DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-202237748863643773642,8650 %EUR
20-07-202234014475380,50381,50331,50-9,8140 %EUR
21-07-2022350,5082453443533373,0880 %EUR
22-07-20223535665351,503583500,7130 %EUR
25-07-2022354,5031413553593520,4250 %EUR
26-07-20223562797357,50359351,500,4230 %EUR
27-07-2022354,503206356361352,50-0,4210 %EUR
28-07-20223513871354,50355,50345,50-0,9870 %EUR
29-07-20223603635348,50361348,502,5640 %EUR
01-08-2022351,502995359359350,50-2,3610 %EUR
02-08-2022355,503297351,50357349,501,1380 %EUR
03-08-2022370,506233357372352,504,2190 %EUR
04-08-20223786262368,50381,50368,502,0240 %EUR
05-08-20223714382378,50378,50367,50-1,8520 %EUR
08-08-2022366,502502371373366-1,2130 %EUR
09-08-2022366,502651367370,503660 %EUR
10-08-2022367,5020493673683600,2730 %EUR
11-08-2022371,501491369,50372367,501,0880 %EUR
12-08-2022371,5026513713733670 %EUR
15-08-20223752222373,50377,50372,500,9420 %EUR
16-08-20223793243375,50380,50374,501,0670 %EUR
17-08-20223764130379379,50374-0,7920 %EUR
18-08-2022378,502278374,50380372,500,6650 %EUR
19-08-20223762491379379370,50-0,6610 %EUR
22-08-20223763216374,50376,50369,500 %EUR
23-08-20223734363372374369,50-0,7980 %EUR
24-08-202237624593743763710,8040 %EUR
25-08-20223791795376,503813760,7980 %EUR
26-08-2022373,502201379379373,50-1,4510 %EUR
29-08-2022369,502256374374367-1,0710 %EUR
30-08-20223683090368,50375368-0,4060 %EUR
31-08-20223703818370,50375367,500,5430 %EUR
01-09-20223643661370,50370,50360,50-1,6220 %EUR
02-09-2022361,502780365,50366,50359-0,6870 %EUR
05-09-2022355,502346355359353,50-1,66 %EUR
06-09-20223532757356,50358349,50-0,7030 %EUR
07-09-20223463790353,50353,50343-1,9830 %EUR
08-09-2022347,503568347349342,500,4340 %EUR
09-09-2022353,503901347354345,501,7270 %EUR
12-09-2022356,503428355,503583510,8490 %EUR
13-09-20223414207356359341-4,3480 %EUR
14-09-20223365065342343,50334,50-1,4660 %EUR
15-09-2022325,504033337,50337,50324,50-3,1250 %EUR
16-09-202229221450321321,50289-10,2920 %EUR
19-09-202228712116299299283-1,7120 %EUR
20-09-202227512069288288271-4,1810 %EUR
21-09-20222717289273,50276270,50-1,4550 %EUR
22-09-20222679211270273,50263,50-1,4760 %EUR
23-09-20222629757270,50270,50256,50-1,8730 %EUR
26-09-2022262,509605262265,502590,1910 %EUR
27-09-2022262,508322264,50266,50260,500 %EUR
28-09-20222678572260267255,501,7140 %EUR
29-09-2022266,506452269269,50264,50-0,1870 %EUR
30-09-20222679524267269,502650,1880 %EUR
03-10-2022270,505382265,50272,50263,501,3110 %EUR
04-10-2022283,508320274,502862724,8060 %EUR
05-10-20222838054284285,50281,50-0,1760 %EUR
06-10-2022281,506318285,50286280,50-0,53 %EUR
07-10-2022273,5010576282282272,50-2,8420 %EUR
10-10-20222765557271,50279,502690,9140 %EUR
11-10-2022278,505952276278,502740,9060 %EUR
12-10-2022284,5081962802862772,1540 %EUR
13-10-202229212768283292280,502,6360 %EUR
14-10-2022292,508669296,50301291,500,1710 %EUR
17-10-20222848854294,50294,50283-2,9060 %EUR
18-10-2022272,5010917277281269-4,0490 %EUR
19-10-2022242,5023866264,50264,50242,50-11,0090 %EUR
20-10-202224912225242250,502412,68 %EUR
21-10-20222459166249251,50243,50-1,6060 %EUR
24-10-20222477519246,502482410,8160 %EUR
25-10-20222469371247250,50243-0,4050 %EUR
26-10-2022249,507986246250,502461,4230 %EUR
27-10-2022246,5010047249,50249,50243-1,2020 %EUR
28-10-2022247,505281245248,502420,4060 %EUR
31-10-20222484753249,50249,50244,500,2020 %EUR
01-11-20222514430250252,502461,21 %EUR
02-11-2022247,503604250,50251,50247,50-1,3940 %EUR
03-11-2022241,506508245,50248239-2,4240 %EUR
04-11-20222407558242,50244239,50-0,6210 %EUR
07-11-2022242,505259240245,502401,0420 %EUR
08-11-2022241,504884243,50244241-0,4120 %EUR
09-11-2022238,504618242245237,50-1,2420 %EUR
10-11-202224110702236,502422341,0480 %EUR
11-11-20222435700244246,502410,83 %EUR
14-11-2022240,505145246246239,50-1,0290 %EUR
15-11-20222444220242244,502401,4550 %EUR
16-11-20222394066244,50245237-2,0490 %EUR
17-11-2022236,504188238,50241,50235-1,0460 %EUR
18-11-2022234,505260239239234,50-0,8460 %EUR
21-11-202223415387233235,50230-0,2130 %EUR
22-11-20222369147232,502362280,8550 %EUR
23-11-202223693672372382300 %EUR
24-11-2022248,5012139238250,50235,505,2970 %EUR
25-11-20222519176250252244,501,0060 %EUR
28-11-20222506648250253,50248-0,3980 %EUR
29-11-2022254,5014134251,502572501,80 %EUR
30-11-2022243,5015031256,50256,50243,50-4,3220 %EUR
01-12-20222498983249,50255,502482,2590 %EUR
02-12-20222513615248,50251246,500,8030 %EUR
05-12-2022248,502934250251,50248-0,9960 %EUR
06-12-2022244,505360247,50249243-1,61 %EUR
07-12-20222464723244,50247,50241,500,6130 %EUR
08-12-20222407768247,50247,50236,50-2,4390 %EUR
09-12-2022248,5010891241,50249,50240,503,5420 %EUR
12-12-2022246,503466247,50249,50244-0,8050 %EUR
13-12-2022250,5010115248254241,501,6230 %EUR
14-12-20222474099250,50250,50244,50-1,3970 %EUR
15-12-2022240,504557245245240,50-2,6320 %EUR
16-12-202223211663240240230,50-3,5340 %EUR
19-12-2022219,5018551227231,50215-5,3880 %EUR
20-12-2022222,5096762182262181,3670 %EUR
21-12-2022226,507901224227,502231,7980 %EUR
22-12-20222285782227,502292260,6620 %EUR
23-12-2022228,503549227,50229,502260,2190 %EUR
27-12-20222253611228,50230225-1,5320 %EUR
28-12-202222935412262292261,7780 %EUR
29-12-2022233,504051229,50233,502281,9650 %EUR
30-12-20222286079232,50232,50228-2,3550 %EUR
02-01-2023233,502838228,50233,502282,4120 %EUR
03-01-20232354435234235,502310,6420 %EUR
04-01-2023235,504556236,50236,502330,2130 %EUR
05-01-20232337614235,50240,50231-1,0620 %EUR
06-01-2023236,505433234,502382341,5020 %EUR
09-01-20232393799238239232,501,0570 %EUR
10-01-20232408359238241,502340,4180 %EUR
11-01-202324267542422422380,8330 %EUR
12-01-202324911503242,50250242,502,8930 %EUR
13-01-20232538489250255,50248,501,6060 %EUR
16-01-20232577203255,50259,50254,501,5810 %EUR
17-01-2023257,507270257,50258,50253,500,1950 %EUR
18-01-2023252,506104257259,50252,50-1,9420 %EUR
19-01-202326823371264269,50259,506,1390 %EUR
20-01-202327010491270270259,500,7460 %EUR
23-01-20232746350270,50275,50270,501,4810 %EUR
24-01-20232746043274,50276272,500 %EUR
25-01-20232704574273,50273,50269-1,46 %EUR
26-01-202327574242722762711,8520 %EUR
27-01-20232817916274,50282,502742,1820 %EUR
30-01-2023280,505688279281277,50-0,1780 %EUR
31-01-2023278,505788278278,50275,50-0,7130 %EUR
01-02-20232815756278,502822770,8980 %EUR
02-02-202328441362832862811,0680 %EUR
03-02-20232907483283290281,502,1130 %EUR
06-02-20232895054290290285,50-0,3450 %EUR
07-02-20232915513292,502932870,6920 %EUR
08-02-20232955006292,502972921,3750 %EUR
09-02-20232874004295,50295,50287-2,7120 %EUR
10-02-20232897202286,502892810,6970 %EUR
13-02-20232917203289293,502870,6920 %EUR
14-02-20232979443293,50300,502912,0620 %EUR
15-02-202330165572963012931,3470 %EUR
16-02-20232957114301302293-1,9930 %EUR
17-02-2023291,504601294,50294,50288-1,1860 %EUR
20-02-20232952627293298,50292,501,2010 %EUR
21-02-20232953108293298,50292,500 %EUR
22-02-20232932504295295291-0,6780 %EUR
23-02-2023292,504332292,50295,50292,50-0,1710 %EUR
24-02-20232923498294,50294,50291-0,1710 %EUR
27-02-20232923498291293279-0,1710 %EUR
28-02-20232837480287287281-1,7360 %EUR
01-03-20232802444282285280-1,06 %EUR
02-03-2023285,502528279286275,501,9640 %EUR
03-03-202328823402842902840,8760 %EUR
06-03-20232813991289289,50280-2,4310 %EUR
07-03-20232811562281284,50280,500 %EUR
08-03-202328226152822832790,3560 %EUR
09-03-2023281,501343283283278,50-0,1770 %EUR
10-03-20232752246277279274-2,3090 %EUR
13-03-20232714138275,50275,50266,50-1,4550 %EUR
14-03-2023277,501763270,50279,502692,3990 %EUR
15-03-2023273,503017278,50278,50270,50-1,4410 %EUR
16-03-2023279,502896274280,502712,1940 %EUR
17-03-2023280,503411281287278,500,3580 %EUR
20-03-202328224132812862730,5350 %EUR
21-03-2023286,503428286288,502831,5960 %EUR
22-03-20232861616288288,50285-0,1750 %EUR
23-03-2023287,502796285287,50281,500,5240 %EUR
24-03-2023290,506903283291278,501,0430 %EUR
27-03-202329431402922952921,2050 %EUR
28-03-2023291,503881294297290-0,85 %EUR
29-03-2023297,5036952903002902,0580 %EUR
30-03-20232983429299,503002960,1680 %EUR
31-03-20232964329297,50299,50294,50-0,6710 %EUR
03-04-20232839764299302281-4,3920 %EUR
04-04-20232904668288294,50286,502,4730 %EUR
05-04-20232832682290291,50282,50-2,4140 %EUR
06-04-2023285,501799283287,502820,8830 %EUR
10-04-2023285,501799283287,502820,8830 %EUR
11-04-2023285,5025562872902840 %EUR
12-04-20232843662287,50287,50281,50-0,5250 %EUR
13-04-2023285,502530282286,50281,500,5280 %EUR
14-04-2023292,506199288293285,502,4520 %EUR
17-04-2023299,505260292,503002902,3930 %EUR
18-04-202329413058281294281-1,8360 %EUR
19-04-2023299,504089290,50300,50286,501,8710 %EUR
20-04-20232944132290,50297290-1,8360 %EUR
21-04-2023298,503642293,502992931,5310 %EUR
24-04-20233033450299303298,501,5080 %EUR
25-04-2023305,504207302,503083010,8250 %EUR
26-04-2023304,502855304,50306302-0,3270 %EUR
27-04-2023307,502570304,50308304,500,9850 %EUR
28-04-2023309,5028413073103040,65 %EUR
01-05-2023309,5028413073103040,65 %EUR
02-05-2023297,503966310310,50296-3,8770 %EUR
03-05-2023297,504616297,50297,502880 %EUR
04-05-2023295,502146296,50298,50294-0,6720 %EUR
05-05-20232953086296296290-0,1690 %EUR
08-05-2023295,509212962962920,1690 %EUR
09-05-2023294,50956294294,50291,50-0,3380 %EUR
10-05-20232981424295,50299,50293,501,1880 %EUR
11-05-2023303,502681299305297,501,8460 %EUR
12-05-20233064917304,50311304,500,8240 %EUR
15-05-2023311,5019573063133061,7970 %EUR
16-05-202331238653123143100,1610 %EUR
17-05-2023302,503526312,50313,50300-3,0450 %EUR
18-05-20233052068303,50310,50303,500,8260 %EUR
19-05-20233072478312312,50305,500,6560 %EUR
22-05-20233062412306,50306,50296,50-0,3260 %EUR
23-05-2023301,501939306,50306,50301-1,4710 %EUR
24-05-2023294,501113300,50300,50293-2,3220 %EUR
25-05-2023294,502636295,503022930 %EUR
26-05-20232971608298298,50294,500,8490 %EUR
29-05-20232996952962992960,6730 %EUR
30-05-20232912019299300290,50-2,6760 %EUR
31-05-20232851332290293290-0,1720 %EUR
01-06-2023291,502338285291,50282,502,2810 %EUR
02-06-2023304,5030602943052944,46 %EUR
05-06-2023297,503231305,50306,50297,50-2,2990 %EUR
06-06-20232951016297,50297,50293-0,84 %EUR
07-06-20232969743013012940,3390 %EUR
08-06-20232912161296,50296,50290-1,6890 %EUR
09-06-2023289943294,50294,50289-0,6870 %EUR
12-06-2023291,502285290291,502850,8650 %EUR
13-06-2023288,501259292,50295288-1,0290 %EUR
14-06-20232923018288292,502881,2130 %EUR
15-06-2023289995292292287-1,0270 %EUR
16-06-2023290,504655292292288,500,5190 %EUR
19-06-2023285,501085288,50288,50285,50-1,7210 %EUR
20-06-20232823705285,50287,50278-1,2260 %EUR
21-06-20232801266280281,50277,50-0,7090 %EUR
22-06-20232772344280280273,50-1,0710 %EUR
23-06-2023275,501882273,50277,50273,50-0,5420 %EUR
26-06-20232684756274274264,50-2,19 %EUR
27-06-20232688139285,50285,502620 %EUR
28-06-2023267,505221268271264,50-0,1870 %EUR
29-06-2023269,501901274,50274,50266,500,7480 %EUR
30-06-2023270,502118271271,50267,500,3710 %EUR
03-07-20232711748271272268,500,1850 %EUR
04-07-2023246,5025903241250232,50-9,0410 %EUR
05-07-2023254,508267244255241,503,2450 %EUR
06-07-2023250,504770250,50253247,50-1,5720 %EUR
07-07-20232505135248,50252245-0,20 %EUR
10-07-20232544434247,50255,50247,501,60 %EUR
11-07-20232553580254,50256252,500,3940 %EUR
12-07-2023258,503920252258,502521,3730 %EUR
13-07-2023256,505756258,50261256,50-0,7740 %EUR
14-07-20232541695256258254-0,9750 %EUR
17-07-20232493881254256248,50-1,9690 %EUR
18-07-202325224442502542471,2050 %EUR
19-07-2023266,509780258266,50257,505,7540 %EUR
20-07-20232633161266268262,50-1,3130 %EUR
21-07-20232673479264267259,501,5210 %EUR
24-07-202326951892682702640,7490 %EUR
25-07-2023269,503089270270,502640,1860 %EUR
26-07-2023283,506273268,50285,50268,505,1950 %EUR
27-07-20232918193283,50291,50283,502,6460 %EUR
28-07-2023291,505079286,502932840,1720 %EUR
31-07-20232805753293,50295279,50-3,9450 %EUR
01-08-20232752023282,50282,50274,50-1,7860 %EUR
02-08-2023275,501936272275,50271,500,1820 %EUR
03-08-2023274,501473271,50277,50271,50-0,3630 %EUR
04-08-2023277,502169276278,50273,501,0930 %EUR
07-08-20232812511278283,502781,2610 %EUR
08-08-20232744354281,50283,50272-2,4910 %EUR
09-08-202328317252802832793,2850 %EUR
10-08-202328618582832862811,06 %EUR
11-08-2023285,50847285286,50282,50-0,1750 %EUR
14-08-2023286,501170287,502902850,35 %EUR
15-08-2023280,501316289,50289,50280-2,0940 %EUR
16-08-20232811913280281,502760,1780 %EUR
17-08-20232742294281,50281,50273-2,4910 %EUR
18-08-2023272,502710273,50274271-0,5470 %EUR
21-08-2023264,505062265266257-2,9360 %EUR
22-08-20232664484265267,502600,5670 %EUR
23-08-2023271,502195266272265,502,0680 %EUR
24-08-20232702461262,50276,50262,50-0,5520 %EUR
25-08-2023269,501700270,50272268,50-0,1850 %EUR
28-08-20232761520270,50276,50270,502,4120 %EUR
29-08-2023277,5036362792812750,5430 %EUR
30-08-2023275,502360272278,50272-0,7210 %EUR
31-08-20232763472275276,50272,500,1810 %EUR
01-09-20232711242275,50275,50271-1,8120 %EUR
04-09-2023269,501978271,50274269,50-0,5540 %EUR
05-09-20232682697269271266,50-0,5570 %EUR
06-09-2023269,504602266,50269,502660,56 %EUR
07-09-20232673680266270263,50-0,9280 %EUR
08-09-2023265,502330267,50268265-0,5620 %EUR
11-09-20232653654265,50267259-0,1880 %EUR
12-09-2023263,503523264268,50262,50-0,5660 %EUR
13-09-2023262,501955261264260,50-0,38 %EUR
14-09-20232622699262,50264259-0,19 %EUR
15-09-20232615410265267260,50-0,3820 %EUR
18-09-2023257,503428260261,50256-1,3410 %EUR
19-09-2023249,504237259259,50248,50-3,1070 %EUR
20-09-2023253,505401250,502562501,6030 %EUR
21-09-2023251,503176251,50253,50249-0,7890 %EUR
22-09-20232532666252253,50250,500,5960 %EUR
25-09-2023245,502813254254245,50-2,9640 %EUR
26-09-20232474465245248,502390,6110 %EUR
27-09-20232434747243248,50242,50-1,6190 %EUR
28-09-2023243,5034362442472420,2060 %EUR
29-09-202325611114242263,502425,1330 %EUR
02-10-20232604498260265,502601,5630 %EUR
03-10-20232584583260260256,50-0,7690 %EUR
04-10-2023257,505817259260255-0,1940 %EUR
05-10-2023257,506183257,50261,50256,500 %EUR
06-10-20232614006256262,502561,3590 %EUR
09-10-20232575286258,50261257-1,5330 %EUR
10-10-2023263,5010632260264258,502,5290 %EUR
11-10-2023266,508242261,50267,50261,501,1390 %EUR
12-10-20232675370267,50270264,500,1880 %EUR
13-10-2023258,506815263265260-3,1840 %EUR
16-10-2023260,503209258,502612570,7740 %EUR
17-10-2023260,508522261,50262,502580 %EUR
18-10-2023260,504651260266258,500 %EUR
19-10-2023258,505262259262,50256,50-0,7680 %EUR
20-10-2023253,505669256258,50252,50-1,9340 %EUR
23-10-2023253,5098032552552500 %EUR
24-10-202328224978295,50303,50280,5011,2430 %EUR
25-10-20232737585282285,50271,50-3,1910 %EUR
26-10-2023269,507390272273268,50-1,2820 %EUR
27-10-2023269,502973269,50272,50267,500 %EUR
30-10-20232713514273,50274270,500,37 %EUR
31-10-20232713123272273,502700 %EUR
01-11-20232703735274274269,50-0,3690 %EUR
02-11-2023275,505268272278,502712,0370 %EUR
03-11-202327838362772822770,9070 %EUR
06-11-2023273,502932279,50279,50272-1,6190 %EUR
07-11-20232723754272274270-0,5480 %EUR
08-11-2023277,503332276,50279,502742,0220 %EUR
09-11-2023277,502359276,50280,502750 %EUR
10-11-20232737088275,50277,50272-1,6220 %EUR
13-11-2023270,503958273274270,50-0,9160 %EUR
14-11-2023278142852722782722,7730 %EUR
15-11-2023275,503060278,50278,50272,50-0,8990 %EUR
16-11-2023277,504767275,50277,502710,7260 %EUR
17-11-20232763035278282276-0,5410 %EUR
20-11-2023275,502824276277274-0,1810 %EUR
21-11-2023277,502319274278,502740,7260 %EUR
22-11-20232841745278284276,502,3420 %EUR
23-11-2023283,502688284284279,50-0,1760 %EUR
24-11-202328630352842872800,8820 %EUR
27-11-2023284,502732285,50287283,50-0,5240 %EUR
28-11-2023286,501672281287,502810,7030 %EUR
29-11-202328716772882902860,1750 %EUR
30-11-2023286,504520283,50287,50281,50-0,1740 %EUR
01-12-202328716662882882850,1750 %EUR
04-12-2023286,501785282,50287,50281-0,1740 %EUR
05-12-20232923367285293,502841,92 %EUR
06-12-2023295,502673293,50296290,501,1990 %EUR
07-12-20232921400291294290,50-1,1840 %EUR
08-12-20232931409288,502952880,3420 %EUR
11-12-20232993478293300,502932,0480 %EUR
12-12-2023295,503350301301295-1,1710 %EUR
13-12-2023299,502431292300291,501,3540 %EUR
14-12-2023302,5063973043093001,0020 %EUR
15-12-20233064480303310,503031,1570 %EUR
18-12-20233045941305307,50300-0,6540 %EUR
19-12-2023340,5012601318342,5031612,0070 %EUR
20-12-20233549386340357,503403,9650 %EUR
21-12-2023353,504675350353,50347,50-0,1410 %EUR
22-12-202335669733523603520,7070 %EUR
26-12-202335669733523603520,7070 %EUR
27-12-2023355,504999350,50360350,50-0,14 %EUR
28-12-20233613808355,50362,503551,5470 %EUR
29-12-2023359,502165361,50363,50356,50-0,4160 %EUR
02-01-20243545367359,50364,50353-1,53 %EUR
03-01-2024354,5038193543563490,1410 %EUR
04-01-2024353,502242350356350-0,2820 %EUR
05-01-2024347,503914350,50351343-1,6970 %EUR
08-01-20243503504347,503503440,7190 %EUR
09-01-20243522392352,503533470,5710 %EUR
10-01-202435212393503523470 %EUR
11-01-20243562976355356350,501,1360 %EUR
12-01-20243534707358,50360351,50-0,8430 %EUR
15-01-20243502943353355349-0,85 %EUR
16-01-20243473347347,50349345,50-0,8570 %EUR
17-01-20243406044345345337-2,0170 %EUR
18-01-202433513358344344331-1,4710 %EUR
19-01-2024333,506947337,50338332-0,4480 %EUR
22-01-20243376088335,50338,50334,501,0490 %EUR
23-01-20243378737336,50340333,500 %EUR
24-01-2024338108133403423380,2970 %EUR
25-01-20243388047338340335,500 %EUR
26-01-20243387526338,50340,503380 %EUR
29-01-20243342270339,50339,50332,50-1,1830 %EUR
30-01-2024334,5027623343373320,15 %EUR
31-01-20243346511333,50338,50333,50-0,1490 %EUR
01-02-20243313042333,50334330,50-0,8980 %EUR
02-02-20243294665332335329-0,6040 %EUR
05-02-2024328,505720327,50331325-0,1520 %EUR
06-02-20243323302326333,503261,0650 %EUR
07-02-2024334,5059943313353300,7530 %EUR
08-02-2024333,504268335336333,50-0,2990 %EUR
09-02-20243389154334338333,501,3490 %EUR
12-02-20243394543339339,503370,2960 %EUR
13-02-2024339,504568337,50339,503350,1470 %EUR
14-02-2024344,503135337,50344,50337,501,4730 %EUR
15-02-202434632993453463420,4350 %EUR
16-02-202434942143463523460,8670 %EUR
19-02-20243482157350350,50344,50-0,2870 %EUR
20-02-202434838353483493460 %EUR
21-02-20243472259340,50350,50340-0,2870 %EUR
22-02-2024350,5024183483523481,0090 %EUR
23-02-20243472283349,50351344-0,9990 %EUR
26-02-2024342,503176345,50347342,50-1,2970 %EUR
27-02-2024339,503796342342,50333,50-0,8760 %EUR
28-02-20243402444340340,503370,1470 %EUR
29-02-20243326919347347332-2,3530 %EUR
01-03-20243393425331,50339,50328,502,1080 %EUR
04-03-20243352389340342334,50-1,18 %EUR
05-03-20243341739331334,50331-0,2990 %EUR
06-03-2024332,502645335335332-0,4490 %EUR
07-03-2024339,502172331339,503312,1050 %EUR
08-03-20243402817339,503413380,1470 %EUR
11-03-20243422716339,50345,50339,500,5880 %EUR
12-03-20243402820343343338,50-0,5850 %EUR
13-03-20243411506339342337,500,2940 %EUR
14-03-2024337,502042340341,50337-1,0260 %EUR
15-03-2024329,504591338338329,50-2,37 %EUR
18-03-20243385626330,50338,503292,58 %EUR
19-03-20243384074337341325,500 %EUR
20-03-2024330,505354337337316,50-2,2190 %EUR
21-03-20243435567335343332,503,7820 %EUR
22-03-2024345,503798341347,50335,500,7290 %EUR
25-03-2024347,5043313473523460,5790 %EUR
26-03-2024344,501868347,50347,50340,50-0,8630 %EUR
27-03-2024338,501707344,50346338,50-1,7420 %EUR
28-03-202434611037340,50347,50338,502,2160 %EUR
01-04-20243460340,50347,50338,502,2160 %EUR
02-04-20243346140346348334-3,4680 %EUR
03-04-202434943633383493384,4910 %EUR
04-04-20243573695348,50357348,502,2920 %EUR
05-04-2024359,5039293553603510,70 %EUR
08-04-20243593390359360351-0,1390 %EUR
09-04-2024359,501874360361,50358,500,1390 %EUR
10-04-2024351,502896359,50360351,50-2,2250 %EUR
11-04-20243592535351360350,502,1340 %EUR
12-04-20243656919367,50372,50362,501,6710 %EUR
15-04-20243602616365366,50359,50-1,37 %EUR
16-04-202436029963573603540 %EUR
17-04-2024368,5077963603703592,3610 %EUR
18-04-202437351153703763691,2210 %EUR
19-04-20243769612371,503763640,8040 %EUR
22-04-20243575462376377,50357-5,0530 %EUR
23-04-20243595989359,50362,503530,56 %EUR
24-04-20243601844360363,503600,2790 %EUR
25-04-2024346,503424360360,50346,50-3,75 %EUR
26-04-20243496618348,503523420,7220 %EUR
29-04-20243492972355,50355,50346,500 %EUR
30-04-20243472225349349,50346,50-0,5730 %EUR
01-05-20243470349349,50346,50-0,5730 %EUR
02-05-202434820173473503430,2880 %EUR
03-05-2024355,5022473483563462,1550 %EUR
06-05-20243551927356358352,50-0,1410 %EUR
07-05-2024348,502245355,50358347-1,8310 %EUR
08-05-20243584648351,50358347,502,7260 %EUR
09-05-20243561708358358,50355-0,5590 %EUR
10-05-20243571025352,50357352,500,2810 %EUR
13-05-20243594084357359352,500,56 %EUR
14-05-2024367,504134360367,50358,502,3680 %EUR
15-05-2024366,502361366369,50361-0,2720 %EUR
16-05-2024359,501943368,50368,50357,50-1,91 %EUR
17-05-2024354,505447360360354-1,3910 %EUR
20-05-20243502985353354349-1,2690 %EUR
21-05-20243594760354,503593502,5710 %EUR
22-05-20243612643359,50363356,500,5570 %EUR
23-05-20243602273362362358-0,2770 %EUR
24-05-202436018933553623550 %EUR
27-05-2024360843360361357,500 %EUR
28-05-20243522673355359,50352-2,2220 %EUR
29-05-20243511291351,50353350-0,2840 %EUR
30-05-20243542676352355351,500,8550 %EUR
31-05-20243586717353,50358352,501,13 %EUR
03-06-2024352,502516359359352-1,5360 %EUR
04-06-2024350,503375351,50355,50348-0,5670 %EUR
05-06-20243602883353,50360,50348,502,71 %EUR
06-06-2024372,503170361372,50359,503,4720 %EUR
07-06-20243634608371371360,50-2,55 %EUR
10-06-20243611434361363357,50-0,5510 %EUR
11-06-2024353,502336359361,50351-2,0780 %EUR
12-06-20243531605354356,50351-0,1410 %EUR
13-06-20243432192350350,50343-2,8330 %EUR
14-06-2024339,506726340340331,50-1,02 %EUR
17-06-202434135833363423360,4420 %EUR
18-06-202434821793413493412,0530 %EUR
19-06-20243433645349,50349,50343-1,4370 %EUR
20-06-2024348,5014083413513411,6030 %EUR
21-06-202435250633413523411,0040 %EUR
24-06-20243502150351,50354,50346-0,5680 %EUR
25-06-20243351711346348333,50-3,8740 %EUR
26-06-20243332881340340,50330,50-0,5970 %EUR
27-06-2024334,501697334,50336,50331,500,45 %EUR
28-06-2024326,504202335335322,50-2,3920 %EUR
01-07-2024337,503104339,50342,50333,503,3690 %EUR
02-07-2024337,502182338,50338,50330,500 %EUR
03-07-20243482686338,50348337,503,1110 %EUR
04-07-2024352,502762349352,50343,501,2930 %EUR
05-07-20243615036352,50365352,502,4110 %EUR
08-07-20243509554373373346-3,0470 %EUR
09-07-20243483133351357347,50-0,5710 %EUR
10-07-20243501578348,50355,50346,500,5750 %EUR
11-07-20243442123351,50351,50343-1,7140 %EUR
12-07-20243605775344,503613434,6510 %EUR
15-07-2024369,5036783563703562,6390 %EUR
16-07-20243624426369,50370,50361-2,03 %EUR
17-07-2024349,502900353362349,50-3,4530 %EUR
18-07-2024349,500353362349,50-3,4530 %EUR