Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	47,77	1833538	46,19	48,02	46,06	4,8050 %	USD
20/07/2022	47,97	1600260	47,80	48,55	47,72	0,4610 %	USD
21/07/2022	47,30	2194199	47,68	47,5450	46,78	-1,3970 %	USD
22/07/2022	47,44	1344248	47,68	48,14	47,18	0,2960 %	USD
25/07/2022	47,48	1364334	47,54	47,57	46,6050	0,0210 %	USD
26/07/2022	45,33	1399633	47,54	46,6950	45,18	-4,4070 %	USD
27/07/2022	46,86	1190274	45,64	46,96	45,27	3,4210 %	USD
28/07/2022	48,57	2081715	47,02	48,63	46,40	3,7380 %	USD
29/07/2022	44,68	3486202	47,80	48	44,11	-8,0850 %	USD
01/08/2022	45,50	1404144	44,50	45,80	43,97	2,0410 %	USD
02/08/2022	44,33	905528	44,50	45,1850	44,30	-2,5290 %	USD
03/08/2022	44,78	1127101	44,67	45,08	44,14	0,97 %	USD
04/08/2022	45,15	814780	44,8250	45,69	44,70	0,8040 %	USD
05/08/2022	45,67	834066	44,8250	45,9950	45,11	1,1290 %	USD
08/08/2022	45,58	1082703	46,12	46,6850	45,40	-0,1970 %	USD
09/08/2022	45,33	1117455	46,12	45,58	44,49	-0,5270 %	USD
10/08/2022	46,15	852557	46,36	47,01	45,9750	1,7980 %	USD
11/08/2022	47,17	1044989	46,8050	47,97	46,72	2,2540 %	USD
12/08/2022	47,12	729026	47,50	47,53	46,71	-0,1270 %	USD
15/08/2022	46,93	782715	46,91	47,10	46,5559	-0,2970 %	USD
16/08/2022	47,9450	840059	46,91	48,1950	46,50	2,1630 %	USD
17/08/2022	47,13	676263	47,32	47,55	46,60	-1,6490 %	USD
18/08/2022	46,63	616000	46,93	46,95	46,25	-1,0610 %	USD
19/08/2022	45,55	662824	46,42	46,4250	45,20	-2,3160 %	USD
22/08/2022	43,14	1527316	46,42	44,50	42,9850	-5,2910 %	USD
23/08/2022	43,41	799218	43,25	44,03	43,10	0,6030 %	USD
24/08/2022	43,39	805597	43,51	43,99	43,14	-0,0460 %	USD
25/08/2022	44,05	910558	43,45	44,86	43,37	1,4510 %	USD
26/08/2022	41,16	1398427	44,20	44,1750	41,14	-6,5820 %	USD
29/08/2022	41,43	1142236	44,20	41,53	40,69	0,6560 %	USD
30/08/2022	41,92	1398373	42,01	42,2550	41,35	1,1830 %	USD
31/08/2022	41,45	1616721	42,24	42,1550	41,11	-1,1330 %	USD
01/09/2022	41,41	970637	41,18	41,51	40,65	-0,0970 %	USD
02/09/2022	40,75	727681	41,99	42,01	40,52	-1,6180 %	USD
05/09/2022	40,75	727681	41,99	42,01	40,52	-1,6180 %	USD
06/09/2022	40,25	1177953	41,99	41,21	40,06	-1,6180 %	USD
07/09/2022	42,60	1453486	40,39	42,4953	40,17	5,8650 %	USD
08/09/2022	42,74	843127	41,84	42,76	41,28	0,8490 %	USD
09/09/2022	43,36	1203227	41,84	43,76	42,71	1,4270 %	USD
12/09/2022	44,05	1095270	43,97	44,82	43,91	1,5680 %	USD
13/09/2022	41,77	1378381	42,74	43,28	41,6750	-5,1970 %	USD
14/09/2022	41,09	1168158	41,79	41,81	40,8150	-1,6040 %	USD
15/09/2022	40,58	1154343	41,01	42,0150	40,37	-1,2650 %	USD
16/09/2022	39,80	1759974	39,81	40,33	39,44	-1,91 %	USD
19/09/2022	40,51	1625644	39,45	40,55	39,19	1,81 %	USD
20/09/2022	38,39	2552469	39,45	39,91	38,0650	-5,2570 %	USD
21/09/2022	37,16	1586993	39,45	38,99	37,1550	-3,1910 %	USD
22/09/2022	36,43	2040895	36,94	36,98	36,39	-1,9510 %	USD
23/09/2022	35,78	1397241	35,89	36,37	35,2450	-1,7840 %	USD
26/09/2022	35,02	1951997	35,89	36,50	34,98	-2,1650 %	USD
27/09/2022	35,07	1272270	35,89	35,56	34,57	-0,8480 %	USD
28/09/2022	32,66	4894775	35,89	35,2880	32,65	-8,0260 %	USD
29/09/2022	30,7550	3696986	35,89	31,97	30,6109	-5,8040 %	USD
30/09/2022	29,91	3072942	30,01	30,81	29,32	-2,7320 %	USD
03/10/2022	31,28	2244430	30,40	31,57	29,77	4,4410 %	USD
04/10/2022	31,76	2351762	32	32,37	31,34	1,5350 %	USD
05/10/2022	31,90	3793304	31,07	32,0550	31,07	1,4630 %	USD
06/10/2022	30,3350	1871087	31,6915	32,06	30,2950	-4,7870 %	USD
07/10/2022	28,87	2153290	29,87	29,91	28,61	-4,7190 %	USD
10/10/2022	28,34	2641427	28,87	29,20	27,97	-1,87 %	USD
11/10/2022	28,96	2891906	28,35	29,45	28,05	2,1880 %	USD
12/10/2022	29,05	5474646	28,35	29,5509	28,77	0,3450 %	USD
13/10/2022	29,17	2848199	28,29	29,5550	27,92	-1,0520 %	USD
14/10/2022	30,16	1987912	29,78	30,27	28,94	2,62 %	USD
17/10/2022	29,55	3355529	29,78	30,03	29,3450	2,0730 %	USD
18/10/2022	29,61	2240234	29,78	30,6950	29,46	-1,5630 %	USD
19/10/2022	28,45	1868502	29,78	29,42	28,20	-6,3840 %	USD
20/10/2022	27,5750	2559090	29,78	29,1450	27,47	-3,55 %	USD
21/10/2022	27,6550	2745648	29,78	27,90	27,03	-0,5930 %	USD
24/10/2022	27,86	2828582	27,63	28,22	27,29	-1,8670 %	USD
25/10/2022	28,63	2762111	27,94	28,96	27,90	2,7640 %	USD
26/10/2022	28,21	4616258	27,94	29,27	28,0050	-2,3880 %	USD
27/10/2022	27,42	5101533	27,90	28,64	27,13	-4,1260 %	USD
28/10/2022	28,28	4019356	27,39	29,24	26,9210	1,0360 %	USD
31/10/2022	28,25	5149572	27,39	28,7250	27,49	-2,3510 %	USD
01/11/2022	28,63	2242968	27,39	29,02	28,02	1,5250 %	USD
02/11/2022	27,50	1937250	27,39	28,8373	27,50	-3,9130 %	USD
03/11/2022	27,12	2214252	27,39	27,3450	26,46	-1,0940 %	USD
04/11/2022	28,2250	2305230	27,39	28,77	27,66	4,0740 %	USD
07/11/2022	28,2150	2407896	28,50	28,74	27,7750	-0,9650 %	USD
08/11/2022	28,55	1774897	28,50	28,8155	28,07	-1,1080 %	USD
09/11/2022	26,8650	2088679	28,51	28,26	26,8347	-7,0420 %	USD
10/11/2022	29,93	2239206	28,51	29,94	28,20	11,2850 %	USD
11/11/2022	33,34	4079384	30,26	33,48	30,23	10,0330 %	USD
14/11/2022	33,11	3218418	32,96	33,92	32,90	-1,0160 %	USD
15/11/2022	33,3746	7794460	32,96	34,90	32,97	0,7990 %	USD
16/11/2022	32,17	8965479	32,96	32,76	31,84	-3,3640 %	USD
17/11/2022	32,60	7569014	32,96	32,6484	31,48	0,1540 %	USD
18/11/2022	33,08	6615347	33,62	33,83	32,75	1,4720 %	USD
21/11/2022	32,35	7505332	32,62	32,9450	32,0750	-2,2070 %	USD
22/11/2022	33,67	11567432	32,67	33,71	32,23	4,08 %	USD
23/11/2022	33,76	5263396	32,67	33,8150	33,30	0,2670 %	USD
24/11/2022	33,76	5263396	32,67	33,8150	33,30	0,2670 %	USD
25/11/2022	34,34	2916946	33,77	35,39	33,66	1,7180 %	USD
28/11/2022	32,3650	9230495	34,20	34,44	32,34	-5,7510 %	USD
29/11/2022	32,46	11784623	34,20	32,62	31,56	0,1540 %	USD
30/11/2022	32,82	9589840	32,50	32,81	31,52	1,1090 %	USD
01/12/2022	33,48	9288302	32,50	34,27	33,17	2,0110 %	USD
02/12/2022	32,5015	6042971	33,19	33,4810	32,3250	-2,9230 %	USD
05/12/2022	29,51	25742528	33,19	31,24	29,26	-11,1950 %	USD
06/12/2022	29,39	12563995	29,62	29,83	29	-0,4070 %	USD
07/12/2022	28,97	3160198	29,22	29,70	28,6250	-1,4290 %	USD
08/12/2022	28,67	2890325	29,26	29,28	28,48	-1,0360 %	USD
09/12/2022	28,20	2768534	27,98	28,56	27,81	0,1420 %	USD
12/12/2022	28,15	4371057	28,28	28,32	27,8041	-0,1770 %	USD
13/12/2022	28,42	5444889	29,19	29,4150	28,15	0,9590 %	USD
14/12/2022	28,04	3435804	28,36	28,4699	27,2750	-1,3370 %	USD
15/12/2022	27,53	3870942	27,41	27,9550	27,07	-1,8190 %	USD
16/12/2022	26,37	4319758	27,11	27,42	26,06	-4,2140 %	USD
19/12/2022	26,05	2864025	26,39	26,7984	25,77	-1,2140 %	USD
20/12/2022	25,17	2924681	25,95	25,96	25,10	-3,3780 %	USD
21/12/2022	25,46	3023607	25,96	26,13	25,38	1,1520 %	USD
22/12/2022	26,21	4146034	25,2050	26,19	25,05	2,9460 %	USD
23/12/2022	25,94	1206298	26,10	26,23	25,88	-1,03 %	USD
27/12/2022	27,16	4377454	26,10	27,17	25,78	4,1810 %	USD
28/12/2022	25,86	2830144	27,1450	27,30	25,6991	-4,7860 %	USD
29/12/2022	27,44	2986190	26,1950	27,51	26,17	6,11 %	USD
30/12/2022	27,79	2155003	27,06	27,84	27,05	1,2760 %	USD
02/01/2023	27,79	2155003	27,06	27,84	27,05	1,2760 %	USD
03/01/2023	27,82	2758196	28,01	28,49	27,5050	0,7610 %	USD
04/01/2023	29,52	2839354	28,0950	29,6450	27,96	6,4170 %	USD
05/01/2023	29,45	1866475	29	29,51	28,38	-0,2370 %	USD
06/01/2023	29,59	2029371	29,50	29,8294	29	0,4750 %	USD
09/01/2023	29,57	1989674	29,56	30,1950	28,90	0,1020 %	USD
10/01/2023	29,97	1406420	29,64	30,01	29,27	1,3530 %	USD
11/01/2023	30,18	2043199	30,05	30,26	29,5550	0,7010 %	USD
12/01/2023	30,75	1777184	30,57	30,9250	30,03	1,8890 %	USD
13/01/2023	31,15	2538189	30,40	31,16	30,1950	1,3010 %	USD
16/01/2023	31,15	2538189	30,40	31,16	30,1950	1,3010 %	USD
17/01/2023	30,61	2839054	31,09	31,3250	30,3450	-1,67 %	USD
18/01/2023	30,06	1686993	30,81	31,02	30,0250	-1,7970 %	USD
19/01/2023	28,42	2856167	29,17	29,17	28,1350	-5,4560 %	USD
20/01/2023	29,40	1990068	28,42	29,3750	28,36	3,4480 %	USD
23/01/2023	30,49	1910443	29,41	30,53	29,42	3,92 %	USD
24/01/2023	30,26	1662189	29,93	30,63	29,79	-0,7540 %	USD
25/01/2023	29,89	2466691	29,91	29,9750	28,8950	-1,2230 %	USD
26/01/2023	29,90	1825741	30,60	30,67	29,3336	0,0330 %	USD
27/01/2023	30,45	1830595	29,70	30,80	29,65	1,8390 %	USD
30/01/2023	30,12	2297917	29,90	30,54	29,63	-1,0840 %	USD
31/01/2023	30,94	1841931	30,32	30,92	30,27	2,7220 %	USD
01/02/2023	31,63	2079361	30,90	31,98	30,22	2,23 %	USD
02/02/2023	31,14	3010734	31,76	32,1250	30,9450	-1,58 %	USD
03/02/2023	30,42	1898789	30,36	31,50	30,11	-2,3120 %	USD
06/02/2023	28,66	3710098	30,01	30,40	28,49	-6,4010 %	USD
07/02/2023	28,52	5798941	28,45	29,60	28,1150	-0,4880 %	USD
08/02/2023	28,44	6679422	27,45	29,12	26,70	-0,2810 %	USD
09/02/2023	26,03	7948870	28,71	29,03	25,9150	-8,4740 %	USD
10/02/2023	26,27	6331995	26,30	27,2750	26,1750	0,9220 %	USD
13/02/2023	27,11	9549192	26,32	27,13	26,24	3,1980 %	USD
14/02/2023	27,62	2905083	26,92	27,8450	26,8250	1,8810 %	USD
15/02/2023	27,84	2522552	27,5050	28,08	27,32	0,7970 %	USD
16/02/2023	27,07	1904442	27,68	27,8450	27,0550	-2,7660 %	USD
17/02/2023	26,99	2356048	26,88	27,05	26,27	-0,2960 %	USD
20/02/2023	26,99	2356048	26,88	27,05	26,27	-0,2960 %	USD
21/02/2023	25,53	3088188	26,67	26,67	25,53	-5,4090 %	USD
22/02/2023	25,11	5583378	25,23	25,62	24,79	-1,6450 %	USD
23/02/2023	24,60	5031632	25,20	25,20	24,3550	-2,0310 %	USD
24/02/2023	24,18	4304770	24,47	24,47	23,7150	-1,7070 %	USD
27/02/2023	24,32	4287394	24,46	24,64	24,04	0,5790 %	USD
28/02/2023	24,82	18370987	24,29	25,7050	24,26	2,0560 %	USD
01/03/2023	25,09	3685287	25,15	25,58	24,81	1,0880 %	USD
02/03/2023	26,29	5712103	24,90	26,31	24,88	4,7830 %	USD
03/03/2023	26,26	3999782	26,46	26,95	26,16	-0,1140 %	USD
06/03/2023	24,85	3732410	26,26	26,64	24,8250	-5,3690 %	USD
07/03/2023	24,26	2398537	24,9550	25,05	24,1550	-2,3740 %	USD
08/03/2023	24,02	2546093	24,33	24,35	23,9150	-0,9890 %	USD
09/03/2023	23,80	3228596	23,70	23,79	22,90	0,3370 %	USD
10/03/2023	21,78	3356718	22,88	22,92	21,57	-5,3460 %	USD
13/03/2023	20,84	5439897	21,33	21,50	20,7650	-4,3160 %	USD
14/03/2023	20,74	3695469	21,32	21,49	20,6550	-0,48 %	USD
15/03/2023	21,32	2854846	20,19	21,39	20,1375	2,7970 %	USD
16/03/2023	21,39	3012564	21	21,76	20,85	0,3280 %	USD
17/03/2023	21,42	3230341	21,50	21,71	21,08	0,14 %	USD
20/03/2023	21,44	2934318	21,90	22,0350	21,1550	0,0930 %	USD
21/03/2023	21,60	2391001	21,96	22,03	21,4450	0,7460 %	USD
22/03/2023	20,64	2159673	21,51	21,6250	20,61	-4,4440 %	USD
23/03/2023	20,44	3457398	21,01	21,06	20,2150	-0,9690 %	USD
24/03/2023	20,29	2294279	20,30	20,43	20,03	-0,7340 %	USD
27/03/2023	20,84	2487462	20,6150	20,9050	20,47	2,7110 %	USD
28/03/2023	21,21	2231526	21,25	21,38	20,96	1,7750 %	USD
29/03/2023	21,75	2376079	21,60	21,85	21,2250	2,5460 %	USD
30/03/2023	22,22	2753011	22,26	22,4350	22,04	2,1610 %	USD
31/03/2023	22,91	2345736	22,42	22,93	22,2050	3,1050 %	USD
03/04/2023	22,55	2206633	22,93	23	22,2450	-1,5710 %	USD
04/04/2023	22,31	1582255	22,73	22,78	22,0050	-1,0640 %	USD
05/04/2023	21,74	1816819	22,01	22,0899	21,5350	-2,5550 %	USD
06/04/2023	21,35	2395739	21,63	21,66	21,22	-1,7940 %	USD
10/04/2023	21,80	4246752	21,25	21,84	21,13	2,1080 %	USD
11/04/2023	22,17	1774056	22,09	22,4450	21,9950	1,6970 %	USD
12/04/2023	21,57	2211268	22,46	22,4750	21,5350	-2,7060 %	USD
13/04/2023	21,82	1744527	21,70	21,9550	21,51	1,1590 %	USD
14/04/2023	22,48	3565886	23,58	23,46	22,3360	3,0250 %	USD
17/04/2023	22,44	2708273	22,38	22,7585	22,1550	-0,1780 %	USD
18/04/2023	22,78	2978163	22,49	22,88	22,1724	1,5150 %	USD
19/04/2023	22,88	1808794	22,60	23,03	22,60	0,4390 %	USD
20/04/2023	23,2385	2547209	22,62	23,0650	22,6050	1,5670 %	USD
21/04/2023	22,88	1701243	22,67	22,9150	22,59	1,0150 %	USD
24/04/2023	22,92	1468073	22,89	22,9850	22,5845	0,1750 %	USD
25/04/2023	22,31	2055673	22,64	22,88	22,30	-2,6610 %	USD
26/04/2023	22,26	1740413	22,22	22,70	22,19	-0,2240 %	USD
27/04/2023	23,14	2071615	22,40	23,1750	22,2650	3,9530 %	USD
28/04/2023	23,51	1675829	23,18	23,5499	22,90	1,5990 %	USD
01/05/2023	22,76	1660409	23,52	23,5350	22,6550	-3,19 %	USD
02/05/2023	21,79	3046385	22,51	22,6050	21,6350	-4,2620 %	USD
03/05/2023	21,95	2824451	21,7050	22,66	21,65	0,7340 %	USD
04/05/2023	20,98	2187769	21,62	21,91	20,7650	-4,4190 %	USD
05/05/2023	22,12	2184536	21,95	22,1450	21,5550	5,4340 %	USD
08/05/2023	22,21	1865072	22,38	22,47	21,76	0,4070 %	USD
09/05/2023	22,01	1870215	21,91	22,1150	21,62	-0,90 %	USD
10/05/2023	21,38	3113485	22,67	22,6150	21,0450	-2,8620 %	USD
11/05/2023	21,49	1889015	21,4450	21,7650	21,24	0,4680 %	USD
12/05/2023	21,29	1646958	21,45	21,51	20,97	-0,9310 %	USD
15/05/2023	21,66	1737498	21,4150	21,8250	21,32	1,7380 %	USD
16/05/2023	20,60	2131209	21,42	21,45	20,60	-4,8940 %	USD
17/05/2023	20,68	2222321	20,43	20,88	20,19	0,3880 %	USD
18/05/2023	20,77	1974796	21,01	21,01	20,38	0,4350 %	USD
19/05/2023	19,07	7105274	20,29	20,2799	18,78	-8,1850 %	USD
22/05/2023	19,61	4513719	20,29	19,5750	18,5350	2,8320 %	USD
23/05/2023	18,97	4487289	19,28	19,7450	18,94	-3,0160 %	USD
24/05/2023	18,35	6888456	19,32	19,53	18,0350	-3,2680 %	USD
25/05/2023	17,45	5404102	18,34	18,57	17,43	-4,9050 %	USD
26/05/2023	18,05	3770269	18,34	18,40	17,5250	3,4380 %	USD
29/05/2023	18,05	3770269	18,34	18,40	17,5250	3,4380 %	USD
30/05/2023	17,58	4177035	18,34	18,25	17,44	-2,6040 %	USD
31/05/2023	17,22	4177035	18,34	18,25	17,44	-2,6040 %	USD
01/06/2023	17,02	2860841	18,34	17,76	16,7739	-1,1610 %	USD
02/06/2023	18,12	4376785	17,51	18,17	17,41	6,4630 %	USD
05/06/2023	17,92	3528066	18,18	18,49	17,7550	-1,1040 %	USD
06/06/2023	19,09	5225489	17,9850	19,5150	17,96	6,5290 %	USD
07/06/2023	19,59	4070693	19,2750	19,72	19,10	2,6190 %	USD
08/06/2023	19,81	4074692	19,76	20	19,3350	1,1230 %	USD
09/06/2023	19,11	2094377	19,44	19,60	18,83	-1,0360 %	USD
12/06/2023	19,13	2074300	19,44	19,6381	18,96	0,1050 %	USD
13/06/2023	19,06	1939445	19,44	19,3291	18,91	-0,3660 %	USD
14/06/2023	19,27	2077358	19,25	19,65	19,02	1,1020 %	USD
15/06/2023	19,35	2323663	19,08	19,41	18,88	0,4150 %	USD
16/06/2023	19,51	2565227	19,08	19,6550	19,2150	0,8270 %	USD
19/06/2023	19,51	2565227	19,08	19,6550	19,2150	0,8270 %	USD
20/06/2023	19,73	3914593	19,64	19,99	19,38	1,1280 %	USD
21/06/2023	19,13	2799073	19,51	19,72	19,12	-3,0410 %	USD
22/06/2023	18,94	2749826	19,51	19,28	18,57	-0,9930 %	USD
23/06/2023	18,23	3264724	18,53	18,72	18,11	-3,7490 %	USD
26/06/2023	18,44	2310537	18,19	18,84	18,06	1,1520 %	USD
27/06/2023	19,13	1954127	18,65	19,31	18,31	3,7420 %	USD
28/06/2023	18,79	1886445	19,06	19,12	18,60	-1,7770 %	USD
29/06/2023	19,20	1794382	19,06	19,35	18,77	2,1820 %	USD
30/06/2023	19,09	1617164	19,3150	19,33	18,76	-0,5730 %	USD
03/07/2023	19,19	907462	19,3150	19,37	19,03	0,5240 %	USD
04/07/2023	19,08	907463	19,3150	19,37	19,03	-0,0520 %	USD
05/07/2023	18,97	1579235	18,98	19,10	18,5550	-0,8880 %	USD
06/07/2023	18,58	2811550	18,98	18,62	17,8450	-2,0560 %	USD
07/07/2023	18,66	1642366	18,98	19,0050	18,3601	0,4310 %	USD
10/07/2023	18,61	1463852	18,70	19,06	18,5450	-0,2680 %	USD
11/07/2023	19,27	2121642	18,80	19,44	18,74	3,5460 %	USD
12/07/2023	19,53	1835916	19,62	19,84	19,24	1,3490 %	USD
13/07/2023	19,63	1606107	19,62	19,68	19,4050	0,5120 %	USD
14/07/2023	19,19	1663434	19,62	19,74	18,9350	-2,2410 %	USD
17/07/2023	19,11	1564283	18,98	19,23	18,69	-0,4170 %	USD
18/07/2023	19,50	1962838	19,09	19,6650	19,02	2,0410 %	USD
19/07/2023	20,46	3405773	19,71	20,59	19,5550	4,9230 %	USD
20/07/2023	20	2355688	20,37	20,43	19,78	-2,2480 %	USD
21/07/2023	19,39	2083380	20,13	20,22	19,27	-3,05 %	USD
24/07/2023	19,52	3023944	20,13	19,75	19,23	0,67 %	USD
25/07/2023	19,05	2363297	20,13	19,60	18,8150	-2,4080 %	USD
26/07/2023	19,67	2028513	18,95	19,7275	18,88	4,1290 %	USD
27/07/2023	19,31	2314394	19,81	20,0850	19,22	-1,83 %	USD
28/07/2023	19,69	1695203	19,67	19,8192	19,36	1,9680 %	USD
31/07/2023	19,81	2124365	20,02	20,17	19,61	0,6090 %	USD
01/08/2023	19,39	3331453	19,7050	19,75	19,20	-2,12 %	USD
02/08/2023	19,05	4813161	18,77	19,79	18,5250	-1,7530 %	USD
03/08/2023	19,04	3006814	19	19,1189	18,3050	-0,0520 %	USD
04/08/2023	19,40	2729801	19,16	19,94	18,89	1,8910 %	USD
07/08/2023	19,06	2065852	19,40	19,55	19	-1,7530 %	USD
08/08/2023	19,58	2277508	18,70	19,6550	18,6150	2,7280 %	USD
09/08/2023	19,26	2094494	19,47	19,93	19,0550	-1,6340 %	USD
10/08/2023	19,98	4553317	19,36	20,23	19,33	3,7380 %	USD
11/08/2023	20,61	4593141	20,14	21,17	20,12	3,1530 %	USD
14/08/2023	20,41	2482116	20,3350	20,62	20,0550	-0,97 %	USD
15/08/2023	19,97	2908845	20,1450	20,38	19,80	-2,1560 %	USD
16/08/2023	20,43	3622323	20,12	20,9450	19,94	2,3030 %	USD
17/08/2023	20,30	2197794	20,61	20,67	20,1750	-0,6360 %	USD
18/08/2023	20,01	2215837	20,61	20,2350	19,88	-1,4290 %	USD
21/08/2023	20,36	3096815	20,10	20,64	20,03	1,7490 %	USD
22/08/2023	18,96	3477705	19,96	20,02	18,95	-6,8760 %	USD
23/08/2023	19,70	2242478	18,6450	19,71	18,45	3,9030 %	USD
24/08/2023	19,24	3286241	18,6450	19,71	18,95	-2,3350 %	USD
25/08/2023	18,87	4703460	19,32	19,47	18,5450	-1,7190 %	USD
28/08/2023	19,24	2684767	19,01	19,4850	18,99	1,9610 %	USD
29/08/2023	19,45	1415352	19,45	19,61	19,2650	1,0910 %	USD
30/08/2023	19,38	1415432	19,40	19,50	19,18	-0,36 %	USD
31/08/2023	19,76	1981307	19,56	19,95	19,4050	1,9610 %	USD
01/09/2023	20,46	2031514	20,02	20,49	19,91	3,5430 %	USD
04/09/2023	20,46	2031514	20,02	20,49	19,91	3,5430 %	USD
05/09/2023	19,48	3228792	20,02	20,37	19,40	-4,79 %	USD
06/09/2023	19,59	2639768	19,50	19,8050	19,3139	0,5650 %	USD
07/09/2023	19,19	2303462	19,50	19,47	19,1350	-2,0420 %	USD
08/09/2023	18,80	2422754	18,9750	18,96	18,7050	-0,4760 %	USD
11/09/2023	17,75	4555112	18,91	18,99	17,66	-5,5850 %	USD
12/09/2023	18,09	3691110	17,67	18,1450	17,38	2,3770 %	USD
13/09/2023	17,72	3823385	17,67	18,11	17,45	-2,0450 %	USD
14/09/2023	18,11	4505344	17,94	18,17	17,85	2,2010 %	USD
15/09/2023	18,16	3824193	17,94	18,38	17,9510	0,2760 %	USD
18/09/2023	17,33	5535043	18,01	17,85	17,23	-4,57 %	USD
19/09/2023	17,78	3726194	18,01	17,91	17,3050	2,5970 %	USD
20/09/2023	17,87	4816427	17,33	18,07	17,76	0,5060 %	USD
21/09/2023	17,65	3848816	17,72	17,9750	17,52	-1,2310 %	USD
22/09/2023	17,47	4001444	17,8050	17,83	17,32	-1,02 %	USD
25/09/2023	17,22	2744647	17,34	17,4050	17,09	-1,4310 %	USD
26/09/2023	17,08	3802562	17,12	17,35	17,02	-0,8130 %	USD
27/09/2023	16,91	2297618	17,15	17,41	16,88	-0,9950 %	USD
28/09/2023	16,59	3417736	17,15	16,82	16,3585	-1,8920 %	USD
29/09/2023	17,67	3506928	17,04	17,7710	16,9451	6,51 %	USD
02/10/2023	16,59	3027063	17,04	17,6750	16,56	-6,1120 %	USD
03/10/2023	16,40	3398814	17,68	16,4893	16,1550	-1,1450 %	USD
04/10/2023	16,59	2490561	16,3850	16,66	15,87	1,1590 %	USD
05/10/2023	16,57	2187154	16,48	16,67	16,25	-0,1210 %	USD
06/10/2023	16,25	2638234	16,37	16,41	15,77	-1,9310 %	USD
09/10/2023	15,65	4190467	16,15	16,16	15,2750	-3,6920 %	USD
10/10/2023	16	3592715	16,15	16,1384	15,2750	2,2360 %	USD
11/10/2023	16,16	2806384	15,71	16,3650	15,94	1 %	USD
12/10/2023	15,30	5014080	16,0150	16,3650	15,1150	-5,3220 %	USD
13/10/2023	15,45	3578360	15,33	15,5250	15,1495	0,98 %	USD
16/10/2023	16,19	2637628	15,33	16,37	15,11	4,79 %	USD
17/10/2023	18,45	11276862	16,13	18,58	16,08	13,9590 %	USD
18/10/2023	18,68	3818079	16,13	18,77	18,18	1,2470 %	USD
19/10/2023	18,56	3511238	18,66	18,90	18,39	-0,6420 %	USD
20/10/2023	18,02	3028818	18,56	18,79	17,8550	-2,9090 %	USD
23/10/2023	17,48	3085118	17,8250	17,89	17,24	-2,9970 %	USD
24/10/2023	17,92	4497321	17,59	18,24	17,4650	2,5170 %	USD
25/10/2023	17,95	2614979	17,7850	18,2850	17,63	0,1670 %	USD
26/10/2023	17,83	2439274	17,72	18,12	17,6090	-0,6690 %	USD
27/10/2023	16,99	2645515	18,05	18,07	16,87	-4,7110 %	USD
30/10/2023	17,12	6327955	18,05	17,4650	16,9850	1,3020 %	USD
31/10/2023	14,7294	17767311	17,18	16,74	14,36	-13,9640 %	USD
01/11/2023	13,0788	15004194	14,86	14,86	12,8501	-11,21 %	USD
02/11/2023	14,8050	7663590	13,36	14,83	13,26	13,0150 %	USD
03/11/2023	15,50	3675586	15,12	15,57	14,97	4,6590 %	USD
06/11/2023	15,95	4123127	15,12	16,08	15,47	2,9030 %	USD
07/11/2023	15,99	4777987	16,02	16,5450	15,78	0,2510 %	USD
08/11/2023	15,60	2616510	15,93	16,12	15,46	-2,4390 %	USD
09/11/2023	15,15	2635626	15,93	16,12	15,0850	-2,8850 %	USD
10/11/2023	14,90	2725217	15,05	15,04	14,4350	-1,65 %	USD
13/11/2023	14,15	4065820	14,71	14,7650	14	-5,0340 %	USD
14/11/2023	15,57	4709443	14,86	16,2825	14,84	10,0350 %	USD
15/11/2023	17,77	7654241	16,65	18,04	16,56	14,13 %	USD
16/11/2023	17,19	3265230	17,48	17,5050	16,7250	-3,2640 %	USD
17/11/2023	17,21	2360200	17,48	17,65	17,15	0,1160 %	USD
20/11/2023	17,12	2596039	17,28	17,36	16,96	-0,5230 %	USD
21/11/2023	16,53	2177746	17,03	17,07	16,4850	-3,4460 %	USD
22/11/2023	16,68	1401850	16,59	16,72	16,29	0,9070 %	USD
23/11/2023	16,67	1497298	16,59	16,72	16,29	0,8470 %	USD
24/11/2023	16,64	1138827	16,64	16,75	16,4006	-0,24 %	USD
27/11/2023	16,58	2767011	16,4650	16,7751	16,0939	-0,06 %	USD
28/11/2023	16,91	2784355	16,51	16,99	16,37	1,99 %	USD
29/11/2023	17,13	3292627	16,51	17,3450	16,7750	1,3010 %	USD
30/11/2023	16,73	3900880	17,1850	17,2350	16,5301	-2,3350 %	USD
01/12/2023	18,09	3441771	17,01	18,06	16,6850	8,1290 %	USD
04/12/2023	18,79	4458941	17,01	19,06	17,9250	3,87 %	USD
05/12/2023	18,07	2754237	18,56	18,5754	18	-3,8320 %	USD
06/12/2023	18,21	2247289	18,56	18,75	18,03	0,7750 %	USD
07/12/2023	18,20	1919487	18,32	18,4750	17,82	-0,0550 %	USD
08/12/2023	18,14	1487597	18,23	18,41	18,06	0,1660 %	USD
11/12/2023	18,23	1783178	18,1650	18,4415	17,9550	0,4960 %	USD
12/12/2023	17,76	2203093	18,16	18,14	17,5550	-2,5780 %	USD
13/12/2023	18,81	3516935	18,16	18,8650	17,5050	5,9120 %	USD
14/12/2023	20,39	5363266	17,60	20,6855	19,38	8,40 %	USD
15/12/2023	19,91	2993763	20,25	20,54	19,7350	-2,3540 %	USD
18/12/2023	18,36	7348489	18,90	18,92	18,01	-7,7850 %	USD
19/12/2023	18,74	3712423	18,5950	19,1650	18,57	2,07 %	USD
20/12/2023	17,94	2323779	18,60	18,69	17,89	-4,2690 %	USD
21/12/2023	19,21	3996023	18,22	19,22	18,1950	7,0790 %	USD
22/12/2023	18,59	3074301	18,22	18,92	18,02	-3,2270 %	USD
26/12/2023	18,72	1630040	18,64	18,87	18,36	0,6990 %	USD
27/12/2023	18,84	1769418	18,64	19,10	18,5845	0,6410 %	USD
28/12/2023	19,06	1314903	18,77	19,08	18,75	1,1680 %	USD
29/12/2023	18,80	2508837	18,77	19,2305	18,6350	-1,3640 %	USD
02/01/2024	18,65	2023276	18,64	19,07	18,38	-0,7980 %	USD
03/01/2024	17,51	3428619	18,35	18,3650	17,4513	-6,1130 %	USD
04/01/2024	16,94	3540567	17,36	17,40	16,7410	-3,2550 %	USD
05/01/2024	16,90	2295708	17,36	17,25	16,71	-0,2360 %	USD
08/01/2024	17,33	1998681	16,85	17,4950	16,72	2,5440 %	USD
09/01/2024	17,16	2529021	16,85	17,3950	16,97	-0,9810 %	USD
10/01/2024	17,30	2605820	17,29	17,34	16,58	0,8160 %	USD
11/01/2024	16,96	2384905	17,17	17,1850	16,48	-1,9650 %	USD
12/01/2024	16,21	3086388	17,17	17,0980	16,05	-4,4220 %	USD
15/01/2024	16,21	3086388	17,17	17,0980	16,05	-4,4220 %	USD
16/01/2024	15,43	3704834	17,17	15,9399	15,27	-4,8120 %	USD
17/01/2024	15,25	3745301	17,17	15,35	14,89	-1,1670 %	USD
18/01/2024	15,32	2005438	15,33	15,35	14,93	0,4590 %	USD
19/01/2024	15,71	2597669	15,33	15,8492	15,1050	2,5460 %	USD
22/01/2024	16,49	2983579	15,7150	16,4950	15,65	4,9650 %	USD
23/01/2024	16,72	2443683	15,7150	17,16	16,38	1,3950 %	USD
24/01/2024	16,81	2565166	16,93	17,0801	16,7150	0,5380 %	USD
25/01/2024	17,05	3446380	16,4250	17,0950	16,3226	1,4280 %	USD
26/01/2024	17,35	3769156	17,3750	17,48	16,8050	1,76 %	USD
29/01/2024	17,53	1988490	17,3750	17,54	16,9450	1,0370 %	USD
30/01/2024	17,22	2112649	17,3750	17,3550	16,91	-1,7680 %	USD
31/01/2024	16,46	3630939	17,09	17,23	16,44	-4,4130 %	USD
01/02/2024	16,83	3270536	17,09	16,90	16,04	2,2480 %	USD
02/02/2024	16,67	3300070	16,44	16,96	16,13	-0,9510 %	USD
05/02/2024	16,53	4955443	16,71	16,79	16,12	-0,84 %	USD
06/02/2024	16,95	5013732	16,49	17,0999	16,28	2,5410 %	USD
07/02/2024	15,31	14230851	15,36	15,71	14,44	-9,6760 %	USD
08/02/2024	15,35	4492846	15,40	15,71	15,18	0,2610 %	USD
09/02/2024	15,30	3224788	15,40	15,50	15,04	-0,3260 %	USD
12/02/2024	17,44	7104181	15,73	17,69	15,71	13,9870 %	USD
13/02/2024	16,44	5146160	16,58	16,77	15,81	-5,7340 %	USD
14/02/2024	17,20	2947876	17,36	17,30	16,63	4,6230 %	USD
15/02/2024	17,05	2621673	17,34	17,42	16,95	-0,8720 %	USD
16/02/2024	16,65	2017664	16,66	16,85	16,46	-3,1980 %	USD
19/02/2024	16,65	2017664	16,66	16,85	16,46	0 %	USD
20/02/2024	16,20	3335167	16,27	16,62	15,9150	-2,7030 %	USD
21/02/2024	15,97	3453493	16,0350	16,37	15,84	-1,42 %	USD
22/02/2024	15,90	2350203	16,03	16,24	15,7950	-0,4380 %	USD
23/02/2024	15,98	2270161	16,03	16,13	15,8150	0,5030 %	USD
26/02/2024	15,50	3994625	15,82	15,89	15,30	-3,0040 %	USD
27/02/2024	16,07	2849759	15,74	16,1750	15,61	3,6770 %	USD
28/02/2024	16,17	2319822	15,74	16,3880	15,62	0,6220 %	USD
29/02/2024	16,34	5435265	16,2950	16,4150	15,96	1,0510 %	USD
01/03/2024	16,24	3311803	16,2950	16,5250	15,7850	-0,6120 %	USD
04/03/2024	15,73	3049934	16,14	16,1250	15,51	-3,14 %	USD
05/03/2024	15,82	2412807	15,44	15,98	15,30	0,5720 %	USD
06/03/2024	15,82	2470884	15,44	16,04	15,58	0 %	USD
07/03/2024	16,09	2300939	15,97	16,22	15,85	1,7070 %	USD
08/03/2024	16,10	2369031	16,1950	16,36	15,9390	0,6250 %	USD
11/03/2024	16	2201089	16,1150	16,32	16,09	-0,6210 %	USD
12/03/2024	15,58	3146932	15,99	16,1450	15,51	-2,6250 %	USD
13/03/2024	15,50	3123299	15,99	15,8750	15,43	-0,5130 %	USD
14/03/2024	14,60	4432326	15,31	15,34	14,44	-5,8060 %	USD
15/03/2024	14,78	4085752	14,51	14,84	14,47	1,2330 %	USD
18/03/2024	14,39	2878078	14,74	14,8150	14,1950	-2,6390 %	USD
19/03/2024	14,50	2748309	14,18	14,6150	14,10	0,7640 %	USD
20/03/2024	14,42	2767881	14,47	14,6450	14,2750	-0,5520 %	USD
21/03/2024	14,54	2113213	14,47	14,6550	14,32	0,8320 %	USD
22/03/2024	14,09	3221538	14,36	14,31	13,91	-3,0950 %	USD
25/03/2024	14,47	2945275	14,36	14,60	14,16	2,6970 %	USD
26/03/2024	14,26	2326301	14,70	14,8199	14,2510	-1,4510 %	USD
27/03/2024	15,09	2711117	14,70	15,12	14,50	5,82 %	USD
28/03/2024	15,34	4431181	15,18	15,46	15,14	1,6570 %	USD
01/04/2024	15,30	2495557	15,3850	15,45	15,11	-0,2610 %	USD
02/04/2024	14,28	6898401	15,3850	14,77	14,08	-6,6670 %	USD
03/04/2024	13,91	3523180	14,2350	14,28	13,8190	-2,5910 %	USD
04/04/2024	13,83	2507935	14,12	14,48	13,82	-0,5750 %	USD
05/04/2024	13,76	2026212	14,12	13,8950	13,68	-0,5060 %	USD
08/04/2024	13,52	4169430	13,74	13,75	13,43	-1,7440 %	USD
09/04/2024	13,95	3700888	13,6550	14	13,63	3,18 %	USD
10/04/2024	13,50	5374728	13,44	13,5150	13,03	-3,2260 %	USD
11/04/2024	13,13	2553061	13,60	13,66	13,06	-2,7410 %	USD
12/04/2024	12,11	7392042	13,60	12,82	12,02	-7,7680 %	USD
15/04/2024	12,15	4497226	13,60	12,49	12,03	0,33 %	USD
16/04/2024	12,57	4629268	13,60	12,64	11,9560	3,4570 %	USD
17/04/2024	12,25	2650877	12,67	12,70	12,24	-2,5460 %	USD
18/04/2024	12,67	2943501	12,67	12,7450	12,24	3,4290 %	USD
19/04/2024	12,83	3626187	12,61	12,97	12,56	1,2630 %	USD
22/04/2024	12,79	2523794	12,61	12,98	12,6650	-0,3120 %	USD
23/04/2024	12,95	3356406	12,7250	12,9950	12,7020	1,2510 %	USD
24/04/2024	12,99	2584447	12,9050	13,10	12,73	0,3090 %	USD
25/04/2024	12,62	2548666	12,9050	12,7850	12,33	-2,8480 %	USD
26/04/2024	12,64	2615240	12,67	13,06	12,61	0,1580 %	USD
29/04/2024	12,89	3389042	12,76	13,15	12,78	1,9780 %	USD
30/04/2024	12,46	2687012	12,6750	12,9105	12,44	-3,3360 %	USD
01/05/2024	12,18	2497082	12,45	12,51	12,0550	-2,2470 %	USD
02/05/2024	12,56	1879044	12,52	12,63	12,35	3,12 %	USD
03/05/2024	12,61	2037541	12,52	13,08	12,5060	0,3980 %	USD
06/05/2024	12,77	2307652	12,77	12,97	12,59	1,2690 %	USD
07/05/2024	12,67	1658029	12,77	12,9850	12,67	-0,7830 %	USD
08/05/2024	12,59	2278942	12,77	12,64	12,2650	-0,6310 %	USD
09/05/2024	12,73	1901131	12,5850	12,74	12,32	1,1120 %	USD
10/05/2024	12,43	2094704	12,76	12,84	12,38	-2,3570 %	USD
13/05/2024	12,82	4103229	12,68	13,1650	12,51	3,1380 %	USD
14/05/2024	12,86	2855935	13,10	13,3750	12,74	0,3120 %	USD
15/05/2024	12,7950	2696484	13,07	13,16	12,71	-0,5050 %	USD
16/05/2024	13,04	2078505	12,73	13,09	12,6650	1,9550 %	USD
17/05/2024	12,76	1901060	12,73	13,0150	12,75	-2,1470 %	USD
20/05/2024	12,32	2804365	12,76	12,85	12,26	-3,4480 %	USD
21/05/2024	12,46	3179063	12,76	12,49	12,1950	1,1360 %	USD
22/05/2024	12,40	7937663	12,32	12,4957	12,07	-0,4820 %	USD
23/05/2024	11,97	12412879	11,48	12,19	11	-2,92 %	USD
24/05/2024	12,34	4844855	12,19	12,60	11,53	0,0810 %	USD
27/05/2024	12,34	4844855	12,19	12,60	11,53	0 %	USD
28/05/2024	12,35	6461012	12,19	13	12,0920	0,0810 %	USD
29/05/2024	12,04	5525650	12,1550	12,54	12,02	-2,51 %	USD
30/05/2024	12,33	3620241	12,05	12,45	11,89	2,4090 %	USD
31/05/2024	13,28	8364502	13,10	13,93	12,84	7,7050 %	USD
03/06/2024	13,81	5313247	13,10	14,0375	13,34	3,9910 %	USD
04/06/2024	13,12	3372407	13,75	13,85	13,11	-4,9960 %	USD
05/06/2024	13,46	2714050	13,24	13,48	13,16	2,5910 %	USD
06/06/2024	13,57	3471437	13,24	13,60	13,37	0,7420 %	USD
07/06/2024	13,58	4059133	13,40	13,59	13,35	0,0740 %	USD
10/06/2024	13,16	3560034	13,3350	13,37	13,1350	-2,4460 %	USD
11/06/2024	13,54	3691743	13,88	13,88	13,50	2,8880 %	USD
12/06/2024	13,80	2615752	13,90	14,15	13,68	1,92 %	USD
13/06/2024	13,72	1925446	13,90	13,89	13,57	-0,58 %	USD
14/06/2024	13,64	3044325	13,58	13,8250	13,53	-0,5830 %	USD
17/06/2024	13,81	3250772	13,54	13,88	13,1101	1,2460 %	USD
18/06/2024	13,67	1598724	13,77	13,95	13,46	0,22 %	USD
19/06/2024	13,67	1598724	13,77	13,95	13,46	0 %	USD
20/06/2024	13,91	1565954	13,64	13,9650	13,64	1,7560 %	USD
21/06/2024	14,31	5906995	13,92	14,43	13,90	2,8760 %	USD
24/06/2024	14,71	2490472	14,27	14,99	14,16	2,7950 %	USD
25/06/2024	14,13	2278816	14,61	14,74	14,07	-3,9430 %	USD
26/06/2024	14,07	1428918	14,04	14,14	13,93	-0,4250 %	USD
27/06/2024	13,80	1270233	13,75	13,94	13,62	-1,9190 %	USD
28/06/2024	13,50	3633453	13,58	13,86	13,33	-2,1740 %	USD
01/07/2024	12,84	2011349	13,65	13,89	12,78	-4,8890 %	USD
02/07/2024	12,83	1721689	12,84	12,99	12,74	-0,0780 %	USD
03/07/2024	13	886565	12,84	13,24	12,84	1,3250 %	USD
04/07/2024	13	886565	12,84	13,24	12,84	0 %	USD
05/07/2024	12,95	2684171	12,98	13,22	12,82	-0,3850 %	USD
08/07/2024	13,45	1791909	13,13	13,49	13,0650	3,8610 %	USD
09/07/2024	12,98	1526705	13,38	13,40	12,7750	-3,4940 %	USD
10/07/2024	12,74	1765220	13,08	13,10	12,6750	-1,8490 %	USD
11/07/2024	13,42	1633939	13,08	13,45	13,02	5,3380 %	USD
12/07/2024	13,75	1914397	13,67	13,85	13,49	2,4590 %	USD
15/07/2024	13,33	1632733	13,51	13,6350	13,33	-3,0550 %	USD
16/07/2024	14,22	2696333	13,40	14,2550	13,2650	6,6770 %	USD
17/07/2024	16,15	18987520	15,13	16,41	14,86	13,5720 %	USD