Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	28,15	425450	28,24	28,87	27,38	-0,3540 %	USD
21/07/2022	28,65	141666	28,35	28,90	28,24	1,7760 %	USD
22/07/2022	28,24	126438	28,35	28,89	27,99	-1,4310 %	USD
25/07/2022	28,40	252721	28,35	28,45	27,62	0,6380 %	USD
26/07/2022	28,5450	125330	28,22	29,23	27,60	0,5110 %	USD
27/07/2022	30,36	185854	28,79	30,57	28,38	6,34 %	USD
28/07/2022	31,60	181764	30,49	31,8050	29,75	4,0840 %	USD
29/07/2022	32,54	182730	31,38	32,6750	31,08	2,9750 %	USD
01/08/2022	31,45	126879	32,04	32,52	31,1750	-3,35 %	USD
02/08/2022	31,81	296869	31,15	32,68	31,20	1,1450 %	USD
03/08/2022	31,73	336083	31,88	33,26	30,19	-0,2510 %	USD
04/08/2022	30,43	200508	32,17	32,21	29,85	-4,0970 %	USD
05/08/2022	30,77	378102	29,82	30,91	29,11	1,1170 %	USD
08/08/2022	29,84	202934	30,97	31,49	29,75	-3,0220 %	USD
09/08/2022	27,43	254191	29,48	30,3350	27,26	-8,0760 %	USD
10/08/2022	27,15	322128	29,48	28,11	27,09	-1,0210 %	USD
11/08/2022	27,08	221488	29,48	28,5855	26,81	-0,2580 %	USD
12/08/2022	28,13	178593	27,38	28,33	27,1450	3,8770 %	USD
15/08/2022	30,53	294306	27,38	30,59	27,8950	8,5320 %	USD
16/08/2022	30,1450	110999	30,65	30,65	29,19	-1,2610 %	USD
17/08/2022	29,84	220849	29,77	30,05	28,9450	-0,9950 %	USD
18/08/2022	30,92	226413	29,67	31,22	29,15	3,6190 %	USD
19/08/2022	30,35	217724	29,67	30,66	29,9350	-1,8430 %	USD
22/08/2022	27,79	234341	30,01	30,32	27,62	-8,4350 %	USD
23/08/2022	27,30	374719	27,73	27,74	25,90	-1,7630 %	USD
24/08/2022	28,27	115013	27,44	28,75	27,1250	3,5530 %	USD
25/08/2022	29,16	102265	28,60	29,22	28,31	3,1120 %	USD
26/08/2022	27,07	161371	29,26	29,26	26,95	-7,1670 %	USD
29/08/2022	26,34	115274	26,69	27,54	26,05	-2,6970 %	USD
30/08/2022	25,86	591082	26,67	26,8850	25,75	-1,8220 %	USD
31/08/2022	24,95	164927	26,12	26,28	24,93	-3,5190 %	USD
01/09/2022	24,56	310702	24,69	24,69	23,43	-1,5630 %	USD
02/09/2022	22,69	189759	24,77	24,77	22,51	-7,6140 %	USD
05/09/2022	22,69	189759	24,77	24,77	22,51	-7,6140 %	USD
06/09/2022	22,62	258398	24,77	22,86	22,06	-0,3090 %	USD
07/09/2022	24,52	372973	22,80	24,52	22,80	8,40 %	USD
08/09/2022	25	164170	24,22	25,3050	23,7650	1,9580 %	USD
09/09/2022	26,02	134594	24,22	26,27	25,49	3,05 %	USD
12/09/2022	25,69	367547	26,07	25,98	25,30	-1,2680 %	USD
13/09/2022	25,04	289029	24,96	25,1050	24,07	-2,53 %	USD
14/09/2022	25,76	579312	25,22	26	24,7250	2,8750 %	USD
15/09/2022	26,15	240143	25,65	26,97	25,38	1,5140 %	USD
16/09/2022	26,04	256256	25,62	26,05	24,51	-0,4210 %	USD
19/09/2022	25,92	266366	25,86	26,0250	24,96	-0,4610 %	USD
20/09/2022	25,54	266313	25,63	25,78	24,93	-1,4660 %	USD
21/09/2022	24,71	313113	25,50	25,80	24,33	-3,25 %	USD
22/09/2022	23,75	196206	24,42	24,51	23,6050	-3,8850 %	USD
23/09/2022	23,96	260506	23,57	24,1050	22,98	0,8840 %	USD
26/09/2022	22,92	309807	23,57	24,3950	22,8180	-4,3410 %	USD
27/09/2022	23,64	213422	23,57	23,82	23,11	3,1410 %	USD
28/09/2022	24,90	264575	24,16	25,03	24,03	5,33 %	USD
29/09/2022	23,76	196250	24,55	24,74	23,59	-4,5780 %	USD
30/09/2022	23,20	378993	23,79	24,63	23,12	-2,3160 %	USD
03/10/2022	22,83	465658	23,49	23,49	22,16	-1,5950 %	USD
04/10/2022	23,73	490436	24,41	24,41	23,3050	3,9420 %	USD
05/10/2022	24,01	276190	23,23	24,07	22,39	1,18 %	USD
06/10/2022	24,26	194824	24,13	24,53	23,73	1,0410 %	USD
07/10/2022	23,49	291907	23,78	24,04	23,2640	-3,2140 %	USD
10/10/2022	23,72	273027	23,6985	23,8950	22,93	0,9790 %	USD
11/10/2022	24,31	267294	23,60	24,78	22,9250	2,4870 %	USD
12/10/2022	24,22	157577	24,27	24,49	23,83	-0,37 %	USD
13/10/2022	24,85	303684	23,49	25,08	22,44	2,6010 %	USD
14/10/2022	24,25	238079	25,47	25,78	24,24	-2,4140 %	USD
17/10/2022	24,85	261847	24,37	25,47	24,34	2,4740 %	USD
18/10/2022	24,90	188777	25,49	25,35	24,15	0,2010 %	USD
19/10/2022	24,29	355081	24,33	24,3250	23,6850	-2,2540 %	USD
20/10/2022	24,33	106974	24,33	24,92	24,06	0,1650 %	USD
21/10/2022	24,84	149067	24,50	25,14	23,7350	2,0540 %	USD
24/10/2022	24,46	130227	24,50	24,8550	24	-1,53 %	USD
25/10/2022	25,27	178095	24,50	25,56	24,54	3,3120 %	USD
26/10/2022	26,32	205651	24,50	27,55	25,3130	4,1550 %	USD
27/10/2022	25,81	148627	26,37	27,37	25,58	-1,9380 %	USD
28/10/2022	26,35	260746	25,89	26,40	25,53	2,0920 %	USD
31/10/2022	26,88	325716	26,21	27,04	25,82	2,0110 %	USD
01/11/2022	27,37	176254	27,14	27,62	26,88	1,8230 %	USD
02/11/2022	26,59	271411	27,14	27,86	26,5450	-2,85 %	USD
03/11/2022	26,52	292675	27,14	26,78	25,85	0,0380 %	USD
04/11/2022	25,01	157650	26,77	26,76	24,49	-5,6940 %	USD
07/11/2022	24,03	188412	26,77	24,80	23,8150	-3,7260 %	USD
08/11/2022	23,05	334021	26,77	24,3250	22,67	-4,1980 %	USD
09/11/2022	17,68	1261410	20,90	21,3768	17,31	-20,6460 %	USD
10/11/2022	21,77	577051	17,39	22,74	17,47	23,3430 %	USD
11/11/2022	23,80	352298	17,39	24,60	22,04	6,2030 %	USD
14/11/2022	23,09	182833	23,60	23,79	22,7680	-2,9830 %	USD
15/11/2022	23,14	701401	23,60	23,9597	22,5850	0,2170 %	USD
16/11/2022	22,42	682926	23,60	23,48	22,30	-3,6940 %	USD
17/11/2022	21,07	980376	22,13	22,21	20,40	-6,0210 %	USD
18/11/2022	21,29	874375	21,60	21,62	20,74	1,0440 %	USD
21/11/2022	21,30	453741	21,16	21,63	20,93	0,0470 %	USD
22/11/2022	21,48	978070	21,42	21,48	20,46	0,8450 %	USD
23/11/2022	21,44	454013	21,43	22	21,12	-0,1860 %	USD
24/11/2022	21,44	454013	21,43	22	21,12	-0,1860 %	USD
25/11/2022	21,47	168144	21,32	22,02	21,29	-0,1860 %	USD
28/11/2022	21,15	582766	21,34	21,74	20,7173	-1,49 %	USD
29/11/2022	21,21	368358	21,02	22,7773	20,9750	0,5690 %	USD
30/11/2022	22,83	637294	21,02	22,94	21,32	7,6380 %	USD
01/12/2022	23,05	478155	22,89	23,34	22,43	0,9640 %	USD
02/12/2022	23,85	807538	22,89	24,24	22,2050	3,4710 %	USD
05/12/2022	22,70	483982	22,89	23,4850	22,24	-4,8220 %	USD
06/12/2022	22,65	549486	22,82	22,90	22,34	-0,22 %	USD
07/12/2022	23,03	153830	22,52	23,29	22,39	1,6780 %	USD
08/12/2022	23,45	156613	23,07	23,7750	22,61	1,8240 %	USD
09/12/2022	22,97	156577	23,34	23,82	22,95	-2,0470 %	USD
12/12/2022	23,59	660848	23,11	23,73	22,80	2,6990 %	USD
13/12/2022	24,58	245217	24,48	24,87	23,51	4,1970 %	USD
14/12/2022	25,77	434098	24,55	26,27	24,2950	4,8410 %	USD
15/12/2022	24,03	394741	25,48	25,62	23,67	-6,7520 %	USD
16/12/2022	24,56	724591	23,59	24,84	22,6750	2,2060 %	USD
19/12/2022	22,84	347048	24,44	24,4450	22,16	-7,0030 %	USD
20/12/2022	23,86	253694	22,89	24,25	22,7550	4,4660 %	USD
21/12/2022	24,69	249129	24,12	25,57	23,89	3,4790 %	USD
22/12/2022	24,42	353822	24,36	24,63	23,48	-1,0940 %	USD
23/12/2022	24,2350	17700	24,38	24,48	23,87	-0,7580 %	USD
27/12/2022	23,54	387269	23,83	23,9650	23,29	-1,2170 %	USD
28/12/2022	24,24	167820	23,48	24,33	23,40	2,9740 %	USD
29/12/2022	25,46	727145	24,59	27,50	23,42	5,0330 %	USD
30/12/2022	26,34	285879	25,09	26,42	24,83	3,4560 %	USD
02/01/2023	26,34	285879	25,09	26,42	24,83	3,4560 %	USD
03/01/2023	25,13	589671	26,61	26,90	24,62	-4,5940 %	USD
04/01/2023	25,51	327833	25,34	26,0550	25,15	1,5120 %	USD
05/01/2023	24,47	275904	25,15	25,32	24,42	-4,0770 %	USD
06/01/2023	23,88	354772	24,62	25,44	23,3850	-2,4110 %	USD
09/01/2023	23,85	270142	24,05	24,81	23,6136	-0,1260 %	USD
10/01/2023	27,73	897666	24,48	27,84	24,44	16,2680 %	USD
11/01/2023	27,62	505761	27,73	28,0550	26,90	-0,3970 %	USD
12/01/2023	29,54	576781	27,56	29,79	27,40	6,9510 %	USD
13/01/2023	28,21	384025	29,02	30,0690	28,05	-4,5020 %	USD
16/01/2023	28,21	384025	29,02	30,0690	28,05	-4,5020 %	USD
17/01/2023	29,26	504429	28,02	29,39	28	3,7220 %	USD
18/01/2023	29,01	209590	29,50	30	28,72	-0,8540 %	USD
19/01/2023	28,41	173625	28,73	28,7750	27,9250	-2,0680 %	USD
20/01/2023	28,98	282197	28,88	29,28	28,41	2,0060 %	USD
23/01/2023	29,01	365969	29,07	29,50	28,52	0,1040 %	USD
24/01/2023	28,65	291526	28,93	29,41	28,44	-1,2410 %	USD
25/01/2023	27,91	244015	28,21	28,41	27,34	-2,5830 %	USD
26/01/2023	27,85	158190	28,15	28,40	27,5050	-0,2150 %	USD
27/01/2023	28,53	159028	27,83	28,89	27,7160	2,4420 %	USD
30/01/2023	27,03	185103	28,08	28,45	26,88	-5,2580 %	USD
31/01/2023	27,47	234013	27,03	27,5350	27,03	1,6280 %	USD
01/02/2023	28,37	214772	27,43	28,70	27,2850	3,2760 %	USD
02/02/2023	31,34	326891	28,80	31,40	28,80	10,4690 %	USD
03/02/2023	31,0594	310500	30,63	31,71	30,46	-0,8950 %	USD
06/02/2023	30,60	246047	30,57	31,5016	30,25	-1,4810 %	USD
07/02/2023	31,14	238850	30,40	31,37	29,61	1,7650 %	USD
08/02/2023	29,31	493482	31,01	31,4250	29,29	-5,8770 %	USD
09/02/2023	28,34	241594	29,68	29,77	28,10	-3,3090 %	USD
10/02/2023	28,86	146892	28,29	29,06	28,25	1,8350 %	USD
13/02/2023	29,30	152710	28,96	29,4850	28,53	1,5250 %	USD
14/02/2023	29,55	122932	29,12	29,6950	28,75	0,8530 %	USD
15/02/2023	29,53	163000	29,60	29,93	28,95	-0,0680 %	USD
16/02/2023	28,86	306303	28,91	29,51	28,35	-2,2690 %	USD
17/02/2023	29,82	238978	28,88	29,91	28,68	3,3260 %	USD
20/02/2023	29,82	238978	28,88	29,91	28,68	3,3260 %	USD
21/02/2023	28,61	336595	29,19	29,6250	28,52	-4,0580 %	USD
22/02/2023	28,52	290147	28,36	28,72	28	-0,3150 %	USD
23/02/2023	30,60	407197	28,37	31,52	28,37	7,2930 %	USD
24/02/2023	30,50	222695	30,41	30,87	29,7350	-0,3270 %	USD
27/02/2023	30,69	337413	30,82	30,96	30,1564	0,6230 %	USD
28/02/2023	30,41	335924	30,47	30,90	30,15	-0,9120 %	USD
01/03/2023	29,99	180774	30,43	30,6850	29,73	-1,3810 %	USD
02/03/2023	30,23	198781	29,61	30,4450	29,42	0,80 %	USD
03/03/2023	31,33	304761	30,47	31,4890	29,77	3,6390 %	USD
06/03/2023	30,03	257494	31,39	31,61	29,75	-4,1490 %	USD
07/03/2023	30,57	159897	30,19	31,12	29,80	1,7980 %	USD
08/03/2023	30,48	177643	30,56	31,14	30,1450	-0,2940 %	USD
09/03/2023	29,61	294781	30,58	31,06	29,55	-2,8540 %	USD
10/03/2023	29,40	394357	29,49	29,49	27,92	-0,7090 %	USD
13/03/2023	29,58	362426	28,96	30,52	28,93	0,6120 %	USD
14/03/2023	30,83	255603	30,52	31,12	30,01	4,2260 %	USD
15/03/2023	30,91	241703	30,33	31,0250	29,9350	0,2590 %	USD
16/03/2023	30,91	165328	30,49	31,29	30,15	0 %	USD
17/03/2023	29,31	1127093	30,49	30,49	29,12	-5,1760 %	USD
20/03/2023	29,94	172091	29,64	30,76	29,4750	2,1490 %	USD
21/03/2023	30,40	220981	30,17	30,66	30,11	1,5360 %	USD
22/03/2023	28,29	207738	30,27	30,4750	28,25	-6,9410 %	USD
23/03/2023	28,81	190735	28,69	29,31	28,36	1,8380 %	USD
24/03/2023	28,97	132261	28,51	29,02	28,04	0,5550 %	USD
27/03/2023	29,08	141190	29,19	29,69	28,92	0,38 %	USD
28/03/2023	28,16	153522	28,98	29,16	28,13	-3,1640 %	USD
29/03/2023	28,76	211598	28,58	29,23	28,32	2,1310 %	USD
30/03/2023	28,23	166895	28,94	29,23	28,02	-1,8430 %	USD
31/03/2023	29,32	230929	28,49	29,61	28,34	3,8610 %	USD
03/04/2023	29,43	158815	29,10	29,60	28,74	0,3750 %	USD
04/04/2023	29,01	138358	29,56	29,68	28,67	-1,4270 %	USD
05/04/2023	29	181356	28,77	29,23	28,4101	-0,0340 %	USD
06/04/2023	30,08	181748	29,25	30,14	28,71	3,7240 %	USD
10/04/2023	30,50	350810	29,99	31,07	29,53	1,3960 %	USD
11/04/2023	30,73	125202	30,59	31,2450	30,30	0,7540 %	USD
12/04/2023	30,24	105697	31,06	31,16	30,16	-1,5950 %	USD
13/04/2023	30,97	206483	30,48	31,4250	30,48	2,4140 %	USD
14/04/2023	29,83	141460	30,87	31,12	29,83	-3,6810 %	USD
17/04/2023	30,70	184926	30	30,91	29,83	2,9170 %	USD
18/04/2023	30,78	121010	30,91	30,99	30,38	0,2610 %	USD
19/04/2023	31,41	205151	30,59	31,67	29,63	2,0470 %	USD
20/04/2023	30,57	180929	31,11	31,21	30,34	-2,6740 %	USD
21/04/2023	30,80	148012	30,59	31,33	30,16	0,7520 %	USD
24/04/2023	30,19	128093	30,71	30,97	30,06	-1,9810 %	USD
25/04/2023	29,71	161185	29,99	30,01	29,2350	-1,59 %	USD
26/04/2023	30,56	196443	29,70	30,61	29,70	2,8610 %	USD
27/04/2023	30,76	185566	30,58	30,80	30,16	0,6540 %	USD
28/04/2023	31,51	141391	30,70	31,58	30,57	2,4380 %	USD
01/05/2023	32,22	176840	31,51	32,5850	31,50	2,2530 %	USD
02/05/2023	31,33	276799	32,12	32,2850	30,98	-2,7620 %	USD
03/05/2023	32,12	285667	31,51	32,93	31,33	2,5220 %	USD
04/05/2023	32,66	195943	31,97	32,96	31,4275	1,6810 %	USD
05/05/2023	33,04	201408	32,97	33,73	32,77	1,1640 %	USD
08/05/2023	33	255778	33	33,49	31,03	-0,1210 %	USD
09/05/2023	32,84	212808	32,72	33,22	32,0560	-0,4850 %	USD
10/05/2023	34,19	342482	33,73	35,46	32,82	4,1110 %	USD
11/05/2023	33	269829	34,44	34,46	32,94	-3,4810 %	USD
12/05/2023	32,79	158543	33,07	33,19	32,16	-0,6360 %	USD
15/05/2023	33,75	195008	32,92	34,34	32,55	2,9280 %	USD
16/05/2023	33,06	153923	33,22	33,22	32,59	-2,0440 %	USD
17/05/2023	32,86	187918	33,18	33,20	32,4170	-0,6050 %	USD
18/05/2023	32,95	146106	32,79	33,2810	32,33	0,2740 %	USD
19/05/2023	32,51	140697	33,39	33,41	32,45	-1,3350 %	USD
22/05/2023	34,52	195050	32,62	34,5250	32,62	6,1830 %	USD
23/05/2023	35,17	238389	34,46	35,73	34,46	1,8830 %	USD
24/05/2023	34,41	187143	34,90	34,90	33,04	-2,1610 %	USD
25/05/2023	33,07	288877	34,48	34,27	32,09	-3,8940 %	USD
26/05/2023	33,55	147672	33,10	33,70	32,95	1,4510 %	USD
29/05/2023	33,55	147672	33,10	33,70	32,95	1,4510 %	USD
30/05/2023	32,94	140598	33,10	34,10	32,70	-1,8180 %	USD
31/05/2023	32,12	140598	33,10	34,10	32,70	-1,8180 %	USD
01/06/2023	32,66	148080	32,13	32,74	31,65	1,6810 %	USD
02/06/2023	32,93	166253	33,05	33,34	32,49	0,8270 %	USD
05/06/2023	32,90	132711	32,50	33,05	31,8950	-0,0910 %	USD
06/06/2023	34,08	212892	33	34,33	32,61	3,5870 %	USD
07/06/2023	34,55	254014	34,08	35,01	33,84	1,3790 %	USD
08/06/2023	33,85	164114	34,36	34,54	33,71	-2,0260 %	USD
09/06/2023	35	271424	33,85	35,78	33,6450	3,3970 %	USD
12/06/2023	34,14	216883	35,21	35,21	33,90	-2,3460 %	USD
13/06/2023	34,18	305241	34,14	34,59	33,7201	0,1170 %	USD
14/06/2023	33,66	253166	34,22	34,8050	33,32	-1,5210 %	USD
15/06/2023	34,33	218783	34,22	34,40	33,23	1,99 %	USD
16/06/2023	33,67	830416	33,57	34,50	33,38	-1,9230 %	USD
19/06/2023	33,67	830416	33,57	34,50	33,38	-1,9230 %	USD
20/06/2023	33,76	197065	33,57	34,17	33,12	0,2670 %	USD
21/06/2023	34,67	248013	33,56	34,90	33,48	2,6950 %	USD
22/06/2023	35,83	395846	34,63	36,29	34,63	3,3460 %	USD
23/06/2023	36,45	232870	35,31	36,69	35,28	1,73 %	USD
26/06/2023	36,50	225335	36,44	36,9590	35,96	0,0550 %	USD
27/06/2023	37,36	561808	36,42	37,69	35,63	2,3560 %	USD
28/06/2023	36,71	248329	37,30	37,35	36,13	-1,74 %	USD
29/06/2023	38,37	296629	36,85	38,59	36,66	4,5220 %	USD
30/06/2023	37,57	234628	36,85	38,95	37,50	-2,0850 %	USD
03/07/2023	37,41	109286	37,39	37,52	36,73	-0,4260 %	USD
04/07/2023	37,41	109286	37,39	37,52	36,73	-0,4260 %	USD
05/07/2023	36,26	421335	37,22	37,22	35,68	-3,0740 %	USD
06/07/2023	36,71	197889	35,97	37,0250	35,62	1,2410 %	USD
07/07/2023	35,74	273989	36,99	37,45	35,46	-2,6420 %	USD
10/07/2023	36,94	206352	36,99	37,14	35,67	3,3580 %	USD
11/07/2023	36,66	159521	36,95	37,46	35,66	-0,7580 %	USD
12/07/2023	38,08	343085	36,95	38,40	36,81	3,8730 %	USD
13/07/2023	38,91	254288	38,15	39,41	38	2,18 %	USD
14/07/2023	39,02	216695	38,84	39,26	38,05	0,2830 %	USD
17/07/2023	38,78	243160	38,84	39,33	38,18	-0,6150 %	USD
18/07/2023	38,87	356236	38,84	39,2250	38,5950	0,2320 %	USD
19/07/2023	39,25	194855	39,06	39,88	39,06	0,9780 %	USD
20/07/2023	38,29	202335	39,24	39,24	38,1950	-2,4460 %	USD
21/07/2023	38,72	178274	38,70	39,24	38,50	1,1230 %	USD
24/07/2023	38,39	211695	38,79	39,31	38,0756	-0,8520 %	USD
25/07/2023	37,40	215332	38,22	38,66	37,3150	-2,5790 %	USD
26/07/2023	37,80	272596	37,47	38,08	37,47	1,07 %	USD
27/07/2023	37,52	164671	37,47	38,3740	37,14	-0,7410 %	USD
28/07/2023	37,78	236519	37,89	38,49	37,7180	0,6930 %	USD
31/07/2023	35,92	198977	37,89	37,81	35,47	-4,9230 %	USD
01/08/2023	35,12	615586	35,60	35,8834	34,76	-2,2270 %	USD
02/08/2023	34,63	471744	35,60	35,29	33,4712	-1,3950 %	USD
03/08/2023	31,98	346547	34,95	35,15	31,55	-7,6520 %	USD
04/08/2023	32	340815	31,91	32,65	31,85	0,0630 %	USD
07/08/2023	31,90	466557	31,91	32,33	31,51	-0,3130 %	USD
08/08/2023	32,80	425095	33,22	34,33	32,80	2,8210 %	USD
09/08/2023	32,16	221198	32,80	33,1150	31,54	-1,9510 %	USD
10/08/2023	31,87	408871	32,16	33,25	31,68	-0,9020 %	USD
11/08/2023	31,69	189050	31,74	32,06	31,46	-0,5650 %	USD
14/08/2023	32,15	175517	31,74	32,32	31,22	1,4520 %	USD
15/08/2023	32,04	132060	32,14	32,31	31,75	-0,3420 %	USD
16/08/2023	32,22	281594	32,14	32,69	31,85	0,5620 %	USD
17/08/2023	32,20	290181	32,21	32,24	31,85	-0,0620 %	USD
18/08/2023	32,63	197040	32,21	32,96	31,9250	1,3350 %	USD
21/08/2023	32,38	222875	32,61	32,62	32,05	-0,7660 %	USD
22/08/2023	32,71	138028	32,61	32,73	32,26	1,0190 %	USD
23/08/2023	32,92	126384	32,99	33,7150	32,89	0,6420 %	USD
24/08/2023	32,35	106287	32,99	32,94	32,19	-1,7310 %	USD
25/08/2023	32,47	75471	32,99	32,99	32,20	0,3710 %	USD
28/08/2023	32,06	132112	32,58	33,17	31,79	-1,2930 %	USD
29/08/2023	32,28	163526	32,58	32,58	32,13	0,6860 %	USD
30/08/2023	32,56	82034	32,28	32,63	32,11	0,8670 %	USD
31/08/2023	32,83	161477	32,49	33,24	32,49	0,8290 %	USD
01/09/2023	33,88	188080	32,49	34,0050	32,8550	3,1980 %	USD
04/09/2023	33,88	188080	32,49	34,0050	32,8550	3,1980 %	USD
05/09/2023	32,56	338937	33,58	33,58	32,19	-3,8960 %	USD
06/09/2023	33,53	132875	33,58	33,55	32,60	2,9790 %	USD
07/09/2023	32,89	117657	33,38	33,83	32,3217	-1,9090 %	USD
08/09/2023	32,71	138730	33,03	33,03	32,22	-0,5470 %	USD
11/09/2023	34,06	132057	32,80	34,25	32,22	4,1270 %	USD
12/09/2023	36,52	420313	32,80	36,87	32,7750	7,2230 %	USD
13/09/2023	36,72	350505	36,55	37,77	36,55	0,5480 %	USD
14/09/2023	35,70	169565	36,91	36,91	35,53	-2,7780 %	USD
15/09/2023	34,29	682015	35,72	35,94	34,08	-3,95 %	USD
18/09/2023	33,95	289574	35,72	34,30	33,41	-0,9920 %	USD
19/09/2023	33,67	122528	34,26	33,98	33,14	-0,8250 %	USD
20/09/2023	32,52	259866	33,96	34,28	32,47	-3,4160 %	USD
21/09/2023	34,19	371485	33,76	34,50	33,26	5,1350 %	USD
22/09/2023	34	216657	34,17	34,35	33,79	-0,5560 %	USD
25/09/2023	34	180620	34,17	34,06	32,9850	0 %	USD
26/09/2023	33,50	236699	34,13	34,57	32,4150	-1,4710 %	USD
27/09/2023	35,52	276188	33,86	35,60	33,86	6,03 %	USD
28/09/2023	34,09	353507	35,78	35,78	33,64	-4,0260 %	USD
29/09/2023	33,52	301333	34,39	34,39	33,12	-1,6720 %	USD
02/10/2023	33,19	200155	33,53	34,39	32,75	-0,9840 %	USD
03/10/2023	33,69	249035	33,53	34,30	32,79	1,5060 %	USD
04/10/2023	33,60	167619	33,66	34,01	32,86	-0,2670 %	USD
05/10/2023	34,04	297627	33,66	34,13	33,23	0,2950 %	USD
06/10/2023	34,09	156829	33,64	34,57	33,4950	0,1470 %	USD
09/10/2023	34,36	184084	33,64	34,9875	33,57	0,7920 %	USD
10/10/2023	34,74	178059	34,29	35,05	33,75	1,1060 %	USD
11/10/2023	33,53	206181	34,70	35,15	33,47	-3,4830 %	USD
12/10/2023	30,85	202480	33,37	33,37	30,6550	-7,9930 %	USD
13/10/2023	31,56	204716	30,71	31,64	30,34	2,3010 %	USD
16/10/2023	33,56	274121	32,54	33,63	31,8150	6,3370 %	USD
17/10/2023	35,67	351949	33,55	36,34	33,24	6,2870 %	USD
18/10/2023	34,49	305893	35,45	36,2150	34,42	-3,3080 %	USD
19/10/2023	34,09	296050	35,45	36,26	33,5506	-1,16 %	USD
20/10/2023	33,19	326445	34,31	35,41	33,02	-2,64 %	USD
23/10/2023	33,52	209937	33,48	34,41	33,40	0,9940 %	USD
24/10/2023	35,43	202259	33,48	35,51	33,74	5,6980 %	USD
25/10/2023	34,34	224609	34,81	35,2227	34,30	-3,0760 %	USD
26/10/2023	34,39	185461	34,81	34,8550	34	0,1460 %	USD
27/10/2023	32,91	128659	34,48	34,80	32,71	-4,3040 %	USD
30/10/2023	34,38	155356	33,09	34,69	33,09	4,7530 %	USD
31/10/2023	35,18	190059	33,09	35,39	34,09	2,3270 %	USD
01/11/2023	35	322292	35,10	35,39	34,10	-0,5120 %	USD
02/11/2023	35,53	208211	35,41	36,77	35,39	1,5140 %	USD
03/11/2023	36,86	263683	36,15	37,46	36,15	3,7430 %	USD
06/11/2023	36,15	188695	36,51	37,60	35,73	-1,9260 %	USD
07/11/2023	36,51	263349	36	37,09	36	0,9960 %	USD
08/11/2023	35,27	327475	36	36,99	33,94	-3,3960 %	USD
09/11/2023	32,43	260648	33,94	35,52	32,28	-8,0520 %	USD
10/11/2023	33,91	248549	32,85	34,24	32,68	4,5640 %	USD
13/11/2023	33,95	184029	33,77	34,20	33,1658	0,1180 %	USD
14/11/2023	36,75	450411	35,80	36,90	35,69	8,2470 %	USD
15/11/2023	36,05	194545	36,58	38,11	36,04	-1,9050 %	USD
16/11/2023	35,58	165091	36,58	35,9225	34,94	-1,3040 %	USD
17/11/2023	36,58	201295	36,19	36,93	36,19	2,8110 %	USD
20/11/2023	36,67	511311	36,27	36,71	35,9775	0,2460 %	USD
21/11/2023	35,88	186332	36,27	36,67	35,6550	-2,1540 %	USD
22/11/2023	35,49	88497	36,31	36,53	35,20	-1,0870 %	USD
23/11/2023	35,49	90722	36,31	36,53	35,20	-1,0870 %	USD
24/11/2023	35,66	43084	35,47	35,75	35,28	0,4790 %	USD
27/11/2023	36	134416	35,51	36,4250	34,82	0,9530 %	USD
28/11/2023	34,96	124778	35,90	35,90	34,70	-2,8890 %	USD
29/11/2023	35,27	149306	35,38	36,32	35,13	0,8870 %	USD
30/11/2023	35,54	169002	35,64	35,9450	35,0519	0,7660 %	USD
01/12/2023	35,62	118850	35,64	35,9450	35,04	0,2250 %	USD
04/12/2023	36,02	127549	35,38	36,06	35	1,1230 %	USD
05/12/2023	35,09	98441	35,80	35,80	34,55	-2,5820 %	USD
06/12/2023	33,62	102975	35,61	35,38	33,56	-4,1890 %	USD
07/12/2023	34,24	173179	33,70	34,30	33,11	1,8440 %	USD
08/12/2023	33,86	143213	33,70	34,38	33,39	-1,11 %	USD
11/12/2023	34,21	104270	33,70	34,28	33,51	1,0340 %	USD
12/12/2023	34,16	119486	34,13	34,37	33,53	-0,1460 %	USD
13/12/2023	35,59	272185	34,21	35,61	33,27	4,1860 %	USD
14/12/2023	37,09	291625	36,30	37,91	36,24	4,2150 %	USD
15/12/2023	36,81	923708	37,34	37,8666	36,03	-0,7550 %	USD
18/12/2023	34,28	273781	37,34	36,80	34,1250	-6,8730 %	USD
19/12/2023	34,85	623866	34,68	35,18	34	1,6630 %	USD
20/12/2023	34,04	336020	34,84	36,03	33,97	-2,3240 %	USD
21/12/2023	35,50	179839	34,59	35,6550	34,59	4,2890 %	USD
22/12/2023	34,75	132471	34,59	36,69	34,66	-2,1130 %	USD
26/12/2023	36,31	113564	34,59	36,60	34,8050	4,4890 %	USD
27/12/2023	35,38	204188	36,36	36,45	34,9750	-2,5610 %	USD
28/12/2023	36,02	161838	36,36	36,20	35,17	1,8090 %	USD
29/12/2023	35,61	190966	36,06	35,86	35,4750	-1,1380 %	USD
02/01/2024	34,88	170130	35,12	36,58	34,45	-2,05 %	USD
03/01/2024	33,87	437330	35,12	34,74	33,25	-2,8960 %	USD
04/01/2024	34	201822	34,17	34,76	33,85	0,3840 %	USD
05/01/2024	32,52	260687	33,55	33,79	32,31	-4,3530 %	USD
08/01/2024	34,79	396558	32,44	34,82	32,31	6,98 %	USD
09/01/2024	37,31	557162	32,44	37,54	34,62	7,2430 %	USD
10/01/2024	37,33	287604	37,20	37,54	35,82	0,0540 %	USD
11/01/2024	37,39	664606	36,62	37,53	36,3605	0,1610 %	USD
12/01/2024	38,24	1203825	36,62	38,36	37,20	2,2730 %	USD
15/01/2024	38,24	1203825	36,62	38,36	37,20	2,2730 %	USD
16/01/2024	39,20	844625	38,39	39,27	37,7165	2,51 %	USD
17/01/2024	37,83	199871	38,75	39,0599	37,3450	-3,4950 %	USD
18/01/2024	39,16	330285	38,04	39,24	37,36	3,5160 %	USD
19/01/2024	39,67	247123	39,56	39,70	38,69	1,3020 %	USD
22/01/2024	42,03	625286	39,90	42,27	39,90	5,9490 %	USD
23/01/2024	42,25	563371	39,90	42,49	41,01	0,5230 %	USD
24/01/2024	40,82	166374	42,62	42,62	40,81	-3,3850 %	USD
25/01/2024	42,60	610596	43,41	44,28	42,22	4,3610 %	USD
26/01/2024	42,60	319594	42,91	43,26	42,09	0 %	USD
29/01/2024	44,56	278176	43,01	44,58	42,42	4,6010 %	USD
30/01/2024	44,26	542554	44,20	44,6350	43,81	-0,6730 %	USD
31/01/2024	42,98	187191	43,97	44,31	42,62	-2,8920 %	USD
01/02/2024	43,65	316829	43,46	43,87	42,60	1,5590 %	USD
02/02/2024	42,89	162576	43,01	43,61	42,49	-1,7410 %	USD
05/02/2024	43,22	353550	42,47	43,45	42,19	0,7690 %	USD
06/02/2024	44,16	259255	43,15	44,43	43,11	2,1750 %	USD
07/02/2024	44,23	230805	44,17	44,5153	43,11	0,1590 %	USD
08/02/2024	45,85	253057	44,19	45,96	44,0062	3,6630 %	USD
09/02/2024	46,78	212523	46,01	47,3686	45,77	2,0280 %	USD
12/02/2024	47,42	240026	46,75	47,42	45,90	1,3680 %	USD
13/02/2024	45,95	349080	46,75	47,18	44,62	-3,10 %	USD
14/02/2024	47,56	207932	46,84	47,89	46,20	3,5040 %	USD
15/02/2024	49,37	373125	47,92	49,49	47,7750	3,8060 %	USD
16/02/2024	49,20	113513	48,93	49,79	48,86	3,4480 %	USD
19/02/2024	49,20	113513	48,93	49,79	48,86	0 %	USD
20/02/2024	49,50	475996	48,93	50,09	48,63	0,61 %	USD
21/02/2024	48,13	349253	49,11	49,60	47,4050	-2,7680 %	USD
22/02/2024	48,31	552530	48,20	48,93	47,74	0,3740 %	USD
23/02/2024	47,32	148697	48,20	48,47	47,20	-2,0490 %	USD
26/02/2024	48,08	166253	46,94	48,34	47,20	1,6060 %	USD
27/02/2024	48	209682	48,24	48,79	47,96	-0,1660 %	USD
28/02/2024	47,80	288546	47,42	48,46	47,41	-0,4170 %	USD
29/02/2024	45,68	676502	49,23	49,89	43,8650	-4,4350 %	USD
01/03/2024	44,71	351227	46,43	46,6050	44,45	-2,1230 %	USD
04/03/2024	44,77	291940	44,89	45,17	44,32	0,1340 %	USD
05/03/2024	44,46	250947	44,89	44,8350	43,96	-0,6920 %	USD
06/03/2024	45,18	243661	44,69	45,71	44,33	1,6190 %	USD
07/03/2024	44,82	117191	45,69	46,08	44,72	-0,7970 %	USD
08/03/2024	45,20	199388	45,31	46,10	44,75	0,8480 %	USD
11/03/2024	44,59	406344	45,31	45,43	44,08	-1,35 %	USD
12/03/2024	44,40	215048	45,31	45,05	44,33	-0,4260 %	USD
13/03/2024	44,51	127482	45,31	45,0775	44,18	0,2480 %	USD
14/03/2024	44,21	287789	44,05	44,64	43,68	-0,6740 %	USD
15/03/2024	44,26	974513	43,98	44,92	43,98	0,1130 %	USD
18/03/2024	44,19	243490	43,98	44,63	43,48	-0,1580 %	USD
19/03/2024	45,63	218756	44,15	45,6850	44,15	3,2590 %	USD
20/03/2024	45,75	278992	45,27	46	44,4450	0,2630 %	USD
21/03/2024	46,69	664851	45,27	46,91	45,82	2,0550 %	USD
22/03/2024	46,90	167286	45,27	47,28	45,59	0,45 %	USD
25/03/2024	47,94	690470	47,06	48,3399	46,99	2,2170 %	USD
26/03/2024	49,56	665328	48,13	49,72	48,13	3,3790 %	USD
27/03/2024	52,33	441114	50,25	52,41	50,25	5,5890 %	USD
28/03/2024	52,02	353881	52,44	52,50	51,66	-0,5920 %	USD
01/04/2024	52,90	270635	52,44	53	51,57	1,6920 %	USD
02/04/2024	51,26	418701	52,50	52,50	51,23	-3,10 %	USD
03/04/2024	51,33	229982	50,96	52,19	50,27	0,1370 %	USD
04/04/2024	50,42	228793	51,47	51,84	50,27	-1,7730 %	USD
05/04/2024	51,07	136727	50,08	51,71	49,82	1,2890 %	USD
08/04/2024	50,23	190562	50,08	51,0050	50,17	-1,6450 %	USD
09/04/2024	50,34	175569	50,08	50,41	48,93	0,2190 %	USD
10/04/2024	49,18	138445	48,84	49,75	48,38	-2,3040 %	USD
11/04/2024	48,72	130699	49,49	49,7921	48,46	-0,9350 %	USD
12/04/2024	47,90	234025	49,49	48,93	46,94	-1,6830 %	USD
15/04/2024	48,70	234072	48,41	49,2350	47,90	1,67 %	USD
16/04/2024	47,52	176189	48,41	48,61	46,92	-2,4230 %	USD
17/04/2024	46,26	140878	48,41	47,34	46	-2,6520 %	USD
18/04/2024	43,86	204359	46,06	46,06	43,69	-5,1880 %	USD
19/04/2024	43,74	264328	43,67	44,50	42,3750	-0,2740 %	USD
22/04/2024	45,38	222749	44,16	45,72	43,88	3,7490 %	USD
23/04/2024	46,42	182966	45,59	47,14	45,4250	2,2920 %	USD
24/04/2024	46,11	104448	45,59	46,87	46,04	-0,6680 %	USD
25/04/2024	45,45	112523	45,49	45,76	44,50	-1,4310 %	USD
26/04/2024	46,05	222819	45,49	46,35	45,42	1,32 %	USD
29/04/2024	46,67	134473	46,44	47,15	46,2050	1,3460 %	USD
30/04/2024	45,87	131950	46,44	46,4250	45,54	-1,7140 %	USD
01/05/2024	47,08	202258	46,44	48,6450	45,46	2,6380 %	USD
02/05/2024	47,88	204353	46,44	48,2450	47,02	1,6990 %	USD
03/05/2024	47,83	196817	48,87	49	47,56	-0,1040 %	USD
06/05/2024	46,94	295967	48	48,41	46,75	-1,8610 %	USD
07/05/2024	49,52	355870	47,24	49,85	47,02	5,4960 %	USD
08/05/2024	47,69	396888	47,24	48,46	45,47	-3,6950 %	USD
09/05/2024	48,65	244444	47,83	48,98	46,9250	2,0130 %	USD
10/05/2024	48,10	231260	48,46	49,01	47,64	-1,1310 %	USD
13/05/2024	48,52	236716	48,26	49,41	48,23	0,8730 %	USD
14/05/2024	48,53	137334	49	49	48,0201	0,0210 %	USD
15/05/2024	49,41	351201	49,32	50,27	49,0850	1,8130 %	USD
16/05/2024	47,61	285443	49,20	49,20	47,2701	-3,6430 %	USD
17/05/2024	48,35	268032	49,20	48,5350	47,09	1,5540 %	USD
20/05/2024	51,13	211793	48,26	51,18	48,23	5,75 %	USD
21/05/2024	51,53	215996	51,08	51,96	50,4550	0,7820 %	USD
22/05/2024	50,33	287449	51,22	51,45	49,9350	-2,3290 %	USD
23/05/2024	47,99	208087	50,50	51,17	47,96	-4,6490 %	USD
24/05/2024	48,23	97841	48,33	48,49	47,54	-4,1720 %	USD
27/05/2024	48,23	97841	48,33	48,49	47,54	0 %	USD
28/05/2024	47,97	138174	48,44	48,88	47,30	-0,5390 %	USD
29/05/2024	46,74	249215	47,10	47,9950	46,70	-2,5640 %	USD
30/05/2024	48,18	129460	46,78	48,36	46,49	3,0810 %	USD
31/05/2024	47,7052	121946	48,64	49,0945	46,96	-0,9850 %	USD
03/06/2024	46,35	276853	48,74	48,83	45,96	-2,83 %	USD
04/06/2024	45,97	221357	46,22	47,82	45,87	-0,82 %	USD
05/06/2024	46,85	155207	46,18	47,52	45,93	1,9140 %	USD
06/06/2024	45,81	125793	46,43	47,1769	45,62	-2,22 %	USD
07/06/2024	44,38	205492	46,43	45,9326	44,32	-3,1220 %	USD
10/06/2024	43,53	239013	43,51	44,06	42,55	-1,9150 %	USD
11/06/2024	43,31	382220	43,51	43,64	41,7550	-0,5050 %	USD
12/06/2024	43,52	395169	44,73	45,1359	43,12	0,4850 %	USD
13/06/2024	43,35	208869	43,53	43,98	42,52	-0,3910 %	USD
14/06/2024	42,29	211975	42,76	43,18	41,5050	-2,4450 %	USD
17/06/2024	41,71	356271	42	42,54	41,16	-1,3710 %	USD
18/06/2024	43,37	137612	41,92	43,49	41,74	2,5540 %	USD
19/06/2024	43,37	137612	41,92	43,49	41,74	0 %	USD
20/06/2024	44,66	249886	44,12	45,68	44	2,9740 %	USD
21/06/2024	45	1347112	45,14	45,25	44,05	0,7610 %	USD
24/06/2024	46,19	180850	44,88	46,78	44,35	2,6440 %	USD
25/06/2024	44,89	124528	46,11	46,11	44,24	-2,8140 %	USD
26/06/2024	45,76	118667	44,64	45,83	44,29	1,9380 %	USD
27/06/2024	46,91	139738	46	47,95	46	2,5130 %	USD
28/06/2024	45,88	423809	47,22	47,22	45,43	-2,1960 %	USD
01/07/2024	45,03	100528	45,83	45,97	44,67	-1,8530 %	USD
02/07/2024	45,07	118434	44,99	45,42	44,64	0,0890 %	USD
03/07/2024	44,91	74669	45,30	45,30	44,47	-0,3550 %	USD
04/07/2024	44,91	74669	45,30	45,30	44,47	0 %	USD
05/07/2024	46,68	182714	44,98	46,85	44,74	3,9410 %	USD
08/07/2024	46,94	182924	47,23	48,02	46,83	0,5570 %	USD
09/07/2024	46,05	94900	46,85	46,93	45,29	-1,8960 %	USD
10/07/2024	45,45	79361	46,25	46,34	44,70	-1,3030 %	USD
11/07/2024	49,41	159987	46,72	49,69	46,29	8,7130 %	USD
12/07/2024	48,50	123742	49,61	50,21	48,07	-1,8420 %	USD
15/07/2024	49,85	122704	48,63	50,23	48,44	2,7840 %	USD
16/07/2024	52,22	203850	50,66	52,68	50,25	4,7540 %	USD
17/07/2024	51,72	156863	51,62	53	50,93	-0,9570 %	USD
18/07/2024	51,72	156863	51,62	53	50,93	0 %	USD