DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28/11/20226,3329856646,85506,726,3101-6,98 %USD6,326,346,8050
29/11/20226,4522267826,85506,52996,35041,7350 %USD6,366,546,34
30/11/20226,9241586446,58506,94616,557,1210 %USD6,7676,46
01/12/20226,745017589576,58507,026,6999-1,2450 %USD6,686,926,83
02/12/20226,7716468496,646,836,560,2960 %USD6,706,926,75
05/12/20226,2241617426,646,836,19-8,1240 %USD6,156,286,77
06/12/20225,9236856376,206,245,8814-4,3620 %USD5,8666,19
07/12/20225,907989245,936,075,87-0,3380 %USD5,845,985,92
08/12/20226,088582726,046,195063,0510 %USD6,026,165,90
09/12/20225,896589296,076,155,87-3,1250 %USD5,8966,08
12/12/20226,148247625,936,14965,924,2440 %USD6,136,145,89
13/12/20226,117329086,456,456,05-0,4890 %USD6,126,136,14
14/12/20225,998562906,116,135,88-1,9640 %USD5,906,066,11
15/12/20225,789492755,855,90505,76-3,02 %USD5,705,865,96
16/12/20225,959653935,716,03505,653,12 %USD5,886,035,77
19/12/20225,789346255,965,995,77-2,8570 %USD5,765,905,95
20/12/20225,937910865,836,07015,782,4180 %USD5,8465,79
21/12/20226,245958265,996,245,93505,9420 %USD6,166,305,89
22/12/20226,097092736,126,21505,91-2,4040 %USD6,026,206,24
23/12/20226,14502818116,106,186,010,9030 %USD6,146,156,09
27/12/20226,266562336,166,326,10541,4590 %USD6,226,456,17
28/12/20226,028969356,196,18505,97-3,8340 %USD5,966,146,26
29/12/20226,204709346,076,27506,052,99 %USD6,126,286,02
30/12/20226,285623546,066,236,050,9650 %USD5,616,376,22
02/01/20236,285623546,066,236,050,9650 %USD5,616,376,22
03/01/20236,148555726,236,376,1050-1,1270 %USD6,046,306,21
04/01/20236,055614716,166,185,9532-1,4660 %USD5,966,226,14
05/01/20236,035733655,966,075,86-0,1660 %USD5,966,106,04
06/01/20236,407481786,046,426,026,1360 %USD6,336,406,03
09/01/20236,6111238896,476,856,433,2810 %USD6,506,726,40
10/01/20236,826944796,656,826,493,1770 %USD6,726,886,61
11/01/20236,864855556,896,946,710,5870 %USD6,746,906,82
12/01/20236,854702176,936,946,63500,44 %USD6,706,906,82
13/01/20236,987046506,766,98506,682,0470 %USD6,117,046,84
16/01/20236,987046506,766,98506,682,0470 %USD6,117,046,97
17/01/20236,785180456,96507,026,6950-3,0040 %USD6,706,846,99
18/01/20236,517288586,886,88706,50-3,9820 %USD6,446,646,78
19/01/20236,514386646,406,606,360 %USD6,366,626,51
20/01/20236,958830926,526,986,476,7590 %USD6,877,546,51
23/01/20237,095837666,97507,126,91501,7220 %USD77,166,97
24/01/20237,103931447,067,157,01-0,1410 %USD7,027,187,11
25/01/20237,3611105196,867,36506,80503,6620 %USD7,267,427,10
26/01/20237,348032887,447,537,16-0,2720 %USD7,167,427,36
27/01/20237,528980467,327,647,292,0350 %USD7,407,607,37
30/01/20237,489271577,427,807,37-0,7960 %USD7,407,587,54
31/01/20237,378245297,477,55207,1905-1,4710 %USD7,247,547,48
01/02/20237,5311347327,407,727,122,1710 %USD7,407,627,37
02/02/20237,6510026247,647,897,411,4590 %USD7,567,727,54
03/02/20237,427294657,567,727,37-3,3850 %USD6,768,057,68
06/02/20237,158501807,257,337,0611-3,3780 %USD7,067,247,40
07/02/20237,3310157527,15507,337,072,3740 %USD7,127,407,16
08/02/20237,146356057,317,37577,1050-2,5920 %USD7,067,207,33
09/02/20237,3510018667,347,667,193,3760 %USD7,307,467,11
10/02/20237,415658857,357,46507,25240,6790 %USD7,307,527,36
13/02/20237,206606067,397,407,1750-2,7030 %USD7,107,367,40
14/02/20237,405536607,077,43506,973,2080 %USD7,307,487,17
15/02/20237,443929997,347,477,260,6770 %USD7,267,527,39
16/02/20237,214586787,367,487,1950-3,3510 %USD7,127,347,46
17/02/20237,074274677,237,237,0350-1,6690 %USD77,247,19
20/02/20237,074274677,237,237,0350-1,6690 %USD77,247,07
21/02/20236,566486227,2376,56-7,0820 %USD6,506,767,06
22/02/20236,505609366,556,63576,40-0,9150 %USD6,426,526,56
23/02/20236,626456846,636,67506,44251,8460 %USD6,506,806,50
24/02/20236,554333356,536,66506,45-1,0570 %USD6,506,646,62
27/02/20236,745279656,546,84826,522,7440 %USD6,706,966,56
28/02/20236,72503980986,906,966,64-0,6650 %USD6,646,926,77
01/03/20236,824764666,706,89506,701,6390 %USD6,6476,71
02/03/20236,5014522406,756,766,40-4,6920 %USD6,406,686,82
03/03/20236,675666786,526,736,522,6150 %USD6,606,866,50
06/03/20236,445817086,646,656,4050-3,4480 %USD6,366,506,67
07/03/20236,106916646,406,426,08-5,4260 %USD6,026,286,45
08/03/20236,146929326,406,196,040,6560 %USD6,066,326,10
09/03/20235,7823662726,196,19505,6850-6,0160 %USD5,705,776,15
10/03/20235,5212431905,745,825,44-4,4980 %USD5,425,685,78
13/03/20235,5911928425,745,745,231,2680 %USD5,505,725,52
14/03/20235,519207535,745,765,43-1,4310 %USD5,405,685,59
15/03/20235,2612278565,335,375,0615-4,3640 %USD5,215,385,50
16/03/20235,308633745,125,36504,850,76 %USD5,205,365,26
17/03/20235,417651925,265,435,20502,0750 %USD5,355,455,30
20/03/20235,406948925,475,485,35-0,1850 %USD5,375,425,41
21/03/20235,437272485,485,505,300,7420 %USD5,305,505,39
22/03/20235,197688915,435,475,19-4,42 %USD5,145,385,43
23/03/20235,1113932445,265,385,02-1,5410 %USD5,045,285,19
24/03/20234,99108230755,024,89-2,1570 %USD4,9055,10
27/03/20235,137260285,015,194,953,4270 %USD55,224,96
28/03/20235,226797885,195,285,11801,7540 %USD5,205,275,13
29/03/20235,417617755,375,435,233,8390 %USD5,325,505,21
30/03/20235,51014263405,445,545,42011,6620 %USD5,445,605,42
31/03/20235,577296195,535,59505,43160,36 %USD5,445,655,55
03/04/20235,448940815,645,74275,43-2,5090 %USD5,385,565,58
04/04/20235,376955835,445,445,22-1,2870 %USD5,225,425,44
05/04/20235,167182985,335,35015,11-3,9110 %USD5,105,225,37
06/04/20235,116561185,115,175,01-0,9690 %USD5,045,205,16
10/04/20235,245277995,025,255,022,3440 %USD5,185,365,12
11/04/20235,334311545,295,415,221,7180 %USD5,165,405,24
12/04/20235,236124665,395,42505,23-2,06 %USD5,185,385,34
13/04/20235,487857005,365,555,294,78 %USD5,305,565,23
14/04/20235,363540625,525,525,26-2,0110 %USD5,285,445,47
17/04/20235,304514895,445,445,21-1,4870 %USD5,205,465,38
18/04/20235,233915695,395,395,13-1,3210 %USD5,125,305,30
19/04/20235,174170725,135,205,06-0,7680 %USD5,105,265,21
20/04/20235,154170475,085,205,09-0,7710 %USD5,065,225,19
21/04/20235,075100185,185,184,9850-1,5530 %USD4,985,225,15
24/04/20235,105112985,05505,124,990,7910 %USD5,045,185,06
25/04/20235,115793815,025,15395,020,1960 %USD55,115,10
26/04/20235,229394625,105,385,082,1530 %USD5,045,365,11
27/04/20235,426060195,265,475,213,6330 %USD5,305,545,23
28/04/20235,699236515,405,715,384,0220 %USD5,525,745,47
01/05/20235,579755295,655,775,51-2,4520 %USD5,485,645,71
02/05/20235,497587715,455,55505,40-1,4360 %USD5,405,585,57
03/05/20235,555653515,425,695,441,0930 %USD5,485,705,49
04/05/20235,684219785,505,675,48502,3420 %USD5,465,725,55
05/05/20235,967071905,695,965,694,93 %USD5,805,975,68
08/05/20236,066863945,936,125,931,6780 %USD5,886,105,96
09/05/20236,5312585795,976,565,947,9340 %USD6,366,596,05
10/05/20236,48828903746,656,786,2850-0,9440 %USD6,306,496,55
11/05/20235,9610303566,416,47075,87-8,0250 %USD5,806,146,48
12/05/20236,0752526866,09525,971,8460 %USD5,906,205,96
15/05/20236,175340346,166,23506,101,6470 %USD6,086,266,07
16/05/20235,957066546,156,155,8815-3,4090 %USD5,895,956,16
17/05/20236,075894235,926,095,82052,1890 %USD5,886,145,94
18/05/20236,054206466,106,105,91-0,3290 %USD5,946,126,07
19/05/20235,994244436,086,135,95-0,9920 %USD5,906,066,05
22/05/20236,2775341866,415,964,6740 %USD5,976,505,99
23/05/20236,315153946,216,356,130,6380 %USD6,116,366,27
24/05/20236,164851226,236,276,0950-2,3770 %USD6,026,286,31
25/05/20235,966104116,226,225,93-3,2470 %USD5,865,966,16
26/05/20235,905219565,995,995,80-0,5060 %USD5,8065,93
29/05/20235,905219565,995,995,80-0,5060 %USD5,8065,9050
30/05/20235,725605425,945,945,5908-3,0510 %USD5,715,735,90
31/05/20235,725605425,945,945,5908-3,0510 %USD5,715,735,72
01/06/20236,3217624875,926,47505,89997,4830 %USD6,296,355,88
02/06/20236,398478016,466,506,28651,1080 %USD6,326,466,32
05/06/20236,497144696,386,55506,351,5650 %USD6,386,586,39
06/06/20236,268724126,446,446,0810-3,5440 %USD6,146,346,49
07/06/20236,346965336,376,416,22500,9550 %USD6,206,386,28
08/06/20236,437201516,336,456,18202,0630 %USD6,246,506,30
09/06/20236,33184290586,466,466,2150-1,3740 %USD6,266,426,42
12/06/20236,528762966,286,566,282,5160 %USD6,406,606,36
13/06/20236,5114719146,627,036,46-0,1530 %USD6,446,556,52
14/06/20236,3210070906,576,59216,21-2,9190 %USD6,186,506,51
15/06/20236,476779726,276,506,262,3730 %USD6,306,546,32
16/06/20236,415611806,276,516,3142-0,9270 %USD6,326,486,47
19/06/20236,415611806,276,516,3142-0,9270 %USD6,326,486,41
20/06/20236,385520496,396,50076,23-0,4680 %USD6,256,476,41
21/06/20236,354114206,296,466,230,1580 %USD6,286,466,34
22/06/20236,195984876,356,356,14-2,52 %USD6,126,206,35
23/06/20236,026270426,126,07015,94-2,7460 %USD5,946,126,19
26/06/20236,013912146,076,13505,9850-0,3320 %USD5,946,016,03
27/06/20235,993664976,016,035,93-0,1670 %USD5,926,106
28/06/20236,134190855,996,155,922,3370 %USD66,205,99
29/06/20236,147870556,136,24756,060,1630 %USD6,046,206,13
30/06/20236,244706636,116,23596,112,1280 %USD6,136,256,11
03/07/20236,232487456,186,266,0850-0,16 %USD5,586,296,22
04/07/20236,232487516,186,266,0850-0,16 %USD5,586,296,12
05/07/20235,986913116,166,195,9550-2,4470 %USD5,886,126,13
06/07/20235,6510136185,965,965,64-5,36 %USD5,605,765,97
07/07/20235,885824615,725,995,684,0710 %USD5,825,965,65
10/07/20235,994306845,7265,861,8710 %USD5,846,065,88
11/07/20236,147543775,986,155,96502,5040 %USD5,966,225,99
12/07/20236,137848145,986,346,13-0,3250 %USD66,206,15
13/07/20236,367066046,156,386,153,7520 %USD6,346,366,13
14/07/20236,237177196,316,336,19-2,0440 %USD6,146,366,36
17/07/20236,234422446,156,26506,06500,6460 %USD6,116,366,19
18/07/20236,338750246,186,446,181,6050 %USD6,166,426,23
19/07/20236,2510367326,256,41056,1901-1,42 %USD6,186,346,34
20/07/20236,047733846,246,246-3,36 %USD5,966,126,25
21/07/20235,964418406,106,035,90-1,3250 %USD5,886,106,04
24/07/20235,934809855,985,99505,86-0,5030 %USD5,826,065,96
25/07/20236,149082755,956,205,913,5410 %USD6,046,205,93
26/07/20236,076704636,086,165,9550-1,14 %USD5,946,146,14
27/07/20235,8710557756,116,115,85-3,2950 %USD5,806,046,07
28/07/202364158536,116,055,892,2150 %USD5,906,055,87
31/07/20236,3814271236,106,406,066,3330 %USD6,226,466
01/08/20236,3119681936,286,37506,16-1,0970 %USD6,246,486,38
02/08/20236,075011584386,286,255,80-3,4180 %USD5,906,166,29
03/08/20236,06165150776,286,145,9982-0,1380 %USD6,046,166,07
04/08/20236,0710465886,106,25506,040 %USD66,226,07
07/08/20236,1612648346,08506,50906,05501,4830 %USD6,086,236,07
08/08/20236,3612169866,076,39505,953,2470 %USD6,376,386,16
09/08/20236,4315501706,36506,46506,221,1010 %USD6,406,496,36
10/08/20236,3413129096,506,806,3050-1,40 %USD6,306,526,43
11/08/20236,7510202686,266,756,246,4670 %USD6,566,806,34
14/08/20236,6110934006,706,706,36-1,9290 %USD6,546,706,74
15/08/20236,2610041706,536,596,2650-5,2950 %USD6,206,356,61
16/08/20236,205439906,236,396,15-0,9580 %USD6,146,306,26
17/08/20236,266551556,276,336,210,9680 %USD6,146,286,20
18/08/20236,507425306,156,53506,10103,8340 %USD6,466,566,26
21/08/20237,008818358046,527,04506,52507,8280 %USD6,827,086,50
22/08/20236,8815427957,097,146,71-1,7140 %USD6,706,937
23/08/20236,990511435666,777,066,771,6060 %USD6,987,066,88
24/08/20236,8313157346,936,986,79-2,1490 %USD6,766,966,98
25/08/20236,8212472016,846,88566,53-0,1460 %USD6,766,926,83
28/08/20236,928045076,866,98996,831,4660 %USD6,7876,82
29/08/20236,978654686,867,036,890,5770 %USD6,9476,93
30/08/20237,1911635426,927,286,933,1560 %USD77,186,97
31/08/20237,1311094647,307,297,02-0,8340 %USD7,067,307,19
01/09/20237,248321487,257,37997,161,5430 %USD7,167,307,13
04/09/20237,248321487,257,37997,161,5430 %USD7,167,307,20
05/09/20237,5215198827,46507,567,243,8670 %USD7,347,607,24
06/09/20237,3911375967,527,607,29-2,1190 %USD7,247,467,55
07/09/20237,339252167,307,35997,17-0,8120 %USD7,247,387,39
08/09/20237,364460957,407,427,21010,4090 %USD7,027,407,33
11/09/20237,4810182597,417,527,371,63 %USD7,387,527,36
12/09/20237,439684887,477,62507,43-0,6680 %USD7,417,547,48
13/09/20237,8518879297,457,87507,435,6530 %USD7,667,907,43
14/09/20238,0821517087,458,137,882,93 %USD7,988,147,85
15/09/20238,410130579348,108,448,10604,0850 %USD8,418,468,08
18/09/20238,6222281808,508,66508,25502,3750 %USD8,508,698,42
19/09/20238,1822191368,508,708,03-5,1040 %USD8,118,188,62
20/09/20238,0216548248,578,41927,99-1,9560 %USD7,968,208,18
21/09/20237,8912419287,808,087,70-1,6210 %USD7,728,068,02
22/09/20238,2016660458,038,5183,9290 %USD8,168,387,89
25/09/20238,9427255988,498,948,289,0240 %USD8,8698,20
26/09/20238,6335423798,869,01998,63-3,4680 %USD8,618,848,94
27/09/20238,4724766618,868,95508,17-1,8540 %USD8,388,568,63
28/09/20238,7920279198,589,00998,173,7780 %USD8,628,868,47
29/09/20238,2215209988,588,848,23-6,4850 %USD8,188,328,79
02/10/20237,6921781348,098,147,62-6,4480 %USD7,677,868,22
03/10/20237,6013650047,527,93957,5104-0,9130 %USD7,547,807,67
04/10/20237,3718329747,527,607,21-3,0260 %USD7,327,567,60
05/10/20237,559994227,497,63507,312,4420 %USD7,407,627,37
06/10/20237,6910650027,537,807,451,8540 %USD7,607,787,55
09/10/20237,5412397037,747,77927,34-1,9510 %USD7,217,697,69
10/10/20237,8214710527,747,88997,623,7140 %USD7,667,967,54
11/10/20237,6212549577,867,947,4650-2,5580 %USD7,547,687,82
12/10/20237,428360507,647,647,3350-2,24 %USD7,367,797,59
13/10/20237,587119457,507,58997,382,1560 %USD7,587,667,42
16/10/20237,2313800767,597,697,16-4,1110 %USD7,167,327,54
17/10/20237,449548097,597,56507,182,6210 %USD7,387,527,25
18/10/20237,496677807,477,657,40500,6720 %USD7,457,607,44
19/10/20237,8212381457,517,86957,374,4060 %USD7,647,877,49
20/10/20237,6813677327,517,997,5243-1,79 %USD7,547,787,82
23/10/20237,778880327,637,907,50501,1720 %USD7,607,887,68
24/10/20237,9411941397,808,097,77992,1880 %USD7,908,107,77
25/10/20237,8711098397,808,127,80-0,8820 %USD7,807,937,94
26/10/20237,708778567,877,917,54-2,16 %USD7,637,767,87
27/10/20237,58503550467,777,877,53-1,4940 %USD7,587,597,70
30/10/20237,687456587,68507,807,452,1280 %USD7,637,747,52
31/10/20238,0115635227,768,107,66704,2970 %USD7,948,077,68
01/11/20238,038676168,048,067,840,25 %USD7,848,088,01
02/11/20238,1610317448,098,207,921,6190 %USD88,258,03
03/11/20237,949963168,208,23507,86-2,6960 %USD7,928,278,16
06/11/20237,6613429308,208,167,59-3,5260 %USD7,557,727,94
07/11/20237,7710031667,587,827,351,4360 %USD7,657,887,66
08/11/20237,587950857,817,86107,51-2,4450 %USD7,507,747,77
09/11/20237,8910726857,818,037,534,09 %USD7,807,977,58
10/11/20237,909284517,597,96927,670,1270 %USD7,8287,89
13/11/20238,2013383387,94508,297,953,7970 %USD8,108,307,90
14/11/20238,278800438,398,408,120,8540 %USD8,238,348,20
15/11/20238,036299808,248,308,01-2,9020 %USD88,148,27
16/11/20238,288462968,058,307,993,1130 %USD8,088,368,03
17/11/20238,4410404998,328,518,281,9320 %USD8,268,488,28
20/11/20238,609991958,468,60508,37071,8960 %USD8,428,708,44
21/11/20238,447165238,618,688,31-1,86 %USD8,348,558,60
22/11/20238,435466348,408,508,2050-0,1180 %USD8,268,528,44
23/11/20238,405559818,408,508,2050-0,4740 %USD8,268,528,50
24/11/20238,474115588,428,58508,40500,4740 %USD8,138,608,43
27/11/20238,405658218,448,49508,3101-0,5920 %USD8,308,488,45
28/11/20238,226157388,418,418,16-2,1430 %USD8,188,268,40
29/11/20237,5914359778,188,237,58-7,6640 %USD7,507,788,22
30/11/20237,959895457,637,997,554,6050 %USD7,808,027,60
01/12/20237,719212587,958,107,70-3,0190 %USD7,687,917,95
04/12/20237,7910737827,87507,96997,751,0380 %USD7,707,837,71
05/12/20237,4812104557,687,717,45-3,9790 %USD7,387,467,79
06/12/20237,4314950607,497,707,40-0,6680 %USD7,347,437,48
07/12/20237,3112120817,417,457,15-1,35 %USD7,227,407,41
08/12/20237,559370307,417,577,203,2830 %USD7,467,627,31
11/12/20237,546533487,587,57877,35-0,1320 %USD7,527,707,55
12/12/20237,4211213747,487,51107,2548-1,5920 %USD7,367,427,54
13/12/20237,409214018427,457,467,0850-0,1460 %USD7,227,487,42
14/12/20237,7714791237,51507,80507,24355,2850 %USD7,587,847,38
15/12/20237,299117453457,51507,837,11-6,06 %USD7,127,307,77
18/12/20237,317964917,51507,697,29500,8280 %USD7,247,337,25
19/12/20237,0316126177,377,417,02-3,83 %USD77,147,31
20/12/20236,9613126137,087,176,94-0,9960 %USD6,887,047,03
21/12/20237,5719632297,227,72507,138,7640 %USD7,577,666,96
22/12/20237,6814635057,227,93807,601,4530 %USD7,607,887,57
26/12/20237,8511369037,827,897,642,2140 %USD7,697,947,68
27/12/20237,719055697,897,897,70-1,7830 %USD7,647,907,85
28/12/20237,2032303877,327,366,8701-6,6150 %USD7,187,197,71
29/12/20237,180114715887,197,247,01-0,4150 %USD7,107,267,21
02/01/20246,9215851017,197,226,8732-3,7550 %USD6,847,067,19
03/01/20246,8213741077,196,986,72-1,4450 %USD6,776,846,92
04/01/20246,909794716,807,00506,761,1730 %USD6,826,926,82
05/01/20246,7512589646,946,986,73-2,3150 %USD6,686,946,91
08/01/20246,7913004916,716,836,58121,0420 %USD6,556,796,72
09/01/20246,9817388826,737,206,65502,6470 %USD6,9676,80
10/01/20246,9911831687,147,216,940,1430 %USD6,937,046,98
11/01/20247,069134676,987,126,831,2910 %USD6,987,166,97
12/01/20247,6638649566,987,777,31508,4990 %USD7,587,747,06
15/01/20247,6638649566,987,777,31508,4990 %USD7,587,747,66
16/01/20247,7230203367,798,037,600,7830 %USD7,607,827,66
17/01/20247,6612478667,797,76507,41-0,7770 %USD7,637,697,72
18/01/20247,6011790527,697,827,4350-0,7830 %USD7,567,687,66
19/01/20247,3512171827,607,637,19-3,2890 %USD7,247,427,60
22/01/20247,209191197,327,357,1601-2,0410 %USD7,147,307,35
23/01/20247,5614125247,377,56507,24505 %USD7,427,627,20
24/01/20247,468576527,697,747,45-1,3230 %USD7,407,527,56
25/01/20247,348387527,697,497,25-1,8720 %USD7,327,527,48
26/01/20247,306110737,407,407,20-0,5450 %USD7,207,487,34
29/01/20247,348339647,407,417,030,5480 %USD7,367,387,30
30/01/20247,7413404977,367,807,295,02 %USD7,587,847,37
31/01/20247,5512701357,737,917,54-3,0810 %USD7,517,767,79
01/02/20247,9721851347,738,207,865,5630 %USD7,888,047,55
02/02/20247,7812034447,857,947,69-2,3840 %USD7,657,967,97
05/02/20247,4512463547,647,737,32-4,2420 %USD7,337,547,78
06/02/20247,278036317,507,507,2650-2,4160 %USD7,227,467,45
07/02/20247,418815677,367,46507,16501,9260 %USD7,267,507,27
08/02/20246,9921736767,407,38466,8650-5,6680 %USD6,906,997,41
09/02/20246,85149332977,076,83-2,1430 %USD6,826,957
12/02/20246,9410227986,716,986,681,3140 %USD6,8476,85
13/02/20246,6313070176,716,836,58-4,4670 %USD6,626,636,94
14/02/20246,6012709556,716,746,500 %USD6,506,666,60
15/02/20246,719881746,596,71826,55501,6670 %USD6,586,786,60
16/02/20246,482222206,726,726,47-1,8180 %USD6,486,496,48
19/02/20246,482222206,726,726,470 %USD6,486,496,48
20/02/20246,1415498606,456,52506,1150-5,2470 %USD6,106,246,48
21/02/20246,279457676,116,366,06012,1170 %USD6,186,366,14
22/02/20246,080710999606,266,296,07-2,7090 %USD6,026,206,25
23/02/2024610465486,146,115,9650-1,6390 %USD5,966,066,10
26/02/20246,3214939686,066,415,975,3330 %USD6,266,506
27/02/20246,6713808236,066,76886,39505,5380 %USD6,586,786,32
28/02/20246,429593266,656,66506,37-3,6040 %USD6,346,506,66
29/02/20246,3311125526,426,556,20-1,4020 %USD6,266,426,42
01/03/20246,5510966716,316,62996,253,4760 %USD6,466,666,33
04/03/20246,3311338276,646,656,2850-3,3590 %USD6,246,406,55
05/03/20246,1010995506,306,36016,10-3,6330 %USD6,036,226,33
06/03/20246,118825816,306,286,08500,1640 %USD6,046,186,10
07/03/20246,4116100356,306,43546,065,0820 %USD6,346,506,10
08/03/20246,0615341826,446,456,0050-5,46 %USD66,246,41
11/03/20246,129032336,446,18996,030,99 %USD6,066,146,06
12/03/20246,148638316,446,306,050,3270 %USD6,116,136,12
13/03/20245,9514399006,146,305,9115-3,0940 %USD5,8466,14
14/03/20245,8914603476,145,985,80-1,0080 %USD5,845,985,95
15/03/20246,0410899785,876,115,852,5470 %USD5,906,085,89
18/03/20246,067855665,876,125,920,3310 %USD6,046,126,04
19/03/20246,0510649785,876,15505,8550-0,1650 %USD5,966,126,06
20/03/20246,31101779166,34805,934,2980 %USD6,146,366,05
21/03/20246,219121616,306,356,19-1,1150 %USD6,146,306,28
22/03/20246,156455646,206,31016,1350-1,4420 %USD6,106,246,24
25/03/20246,0210839156,246,42976,02-2,5890 %USD5,976,126,18
26/03/20246,047505636,246,14505,960,3320 %USD5,966,086,02
27/03/20246,047435726,106,105,97500 %USD66,146,04
28/03/20246,2921373656,106,306,064,1390 %USD6,206,346,04
01/04/20246,5414594586,106,566,28503,9750 %USD6,556,606,29
02/04/20246,5710815716,106,606,350,6130 %USD6,506,666,53
03/04/20246,9015980206,606,92586,605,0230 %USD6,806,966,57
04/04/20246,6312919226,936,94506,57-3,9130 %USD6,506,686,90
05/04/20246,5514367386,586,756,4450-1,2070 %USD6,406,566,63
08/04/20246,3210030116,556,566,30-3,5110 %USD6,246,426,55
09/04/20246,2411446386,386,396,18-1,8870 %USD6,146,326,36
10/04/20246,2411570376,146,30506,110 %USD6,106,406,24
11/04/20246,4216599716,226,456,042,8850 %USD6,326,486,24
12/04/20246,2013156626,436,58506,11-3,4270 %USD6,146,206,42
15/04/20246,018612974236,246,285,9625-2,9260 %USD5,956,186,20
16/04/20245,8013321506,245,985,7314-3,1720 %USD5,745,905,99
17/04/20245,768742476,245,965,73-0,69 %USD5,685,765,80
18/04/20245,858380396,245,935,72501,5630 %USD5,745,905,76
19/04/20245,846108646,245,925,7750-0,1710 %USD5,7865,85
22/04/20245,3047203555,695,715,2201-9,2470 %USD5,245,365,84
23/04/20245,2522504025,28505,375,18-0,9430 %USD5,205,305,30
24/04/20245,3613888155,28505,42505,212,29 %USD5,305,405,24
25/04/20245,389044565,375,42505,25500,3730 %USD5,305,445,36
26/04/20245,3912872955,385,525,27500,56 %USD5,375,435,36
29/04/20245,5119043335,465,695,432,0370 %USD5,445,525,40
30/04/20245,175019525475,495,475,16-6,08 %USD5,105,245,51
01/05/20245,4219760305,445,71255,404,6330 %USD5,425,555,18
02/05/20245,6010440045,445,69505,42503,1310 %USD5,555,665,43
03/05/20245,5412784835,705,735,49-1,0710 %USD5,485,665,60
06/05/20245,759417184405,615,84995,603,96 %USD5,665,825,54
07/05/20245,8821678985,795,95055,73502,0830 %USD5,785,965,76
08/05/20245,8216684795,815,885,71-1,02 %USD5,745,905,88
09/05/20246,1521840595,846,175,845,67 %USD6,156,165,82
10/05/20246,0811557445,846,16995,98-1,1380 %USD6,046,206,15
13/05/20246,0412455136,066,266,0425-0,6580 %USD6,036,126,08
14/05/20246,0913491346,156,21506,070,9950 %USD6,026,186,03
15/05/20246,1613918156,166,326,131,1490 %USD6,086,226,09
16/05/20246,2210404046,206,266,14500,9740 %USD6,146,306,16
17/05/20246,7123959286,30506,746,20957,8780 %USD6,546,766,22
20/05/20246,8525720326,756,996,69502,0860 %USD6,786,906,71
21/05/20246,7414782646,757,026,71-1,7490 %USD6,666,876,86
22/05/20246,6214734976,676,806,57-1,78 %USD6,566,706,74
23/05/20246,6110528186,676,776,59-0,1510 %USD6,546,786,62
24/05/20246,562443596,646,686,50-0,9060 %USD6,566,576,56
27/05/20246,562443596,646,686,500 %USD6,566,576,56
28/05/20246,8212946626,606,856,52253,9630 %USD6,666,856,56
29/05/20246,7911915566,786,826,56-0,44 %USD6,686,886,82
30/05/20246,9714016576,767,096,752,6510 %USD6,807,106,79
31/05/2024712331707,037,176,84010,43 %USD6,827,046,97
03/06/20246,8210792567,027,066,74-2,5710 %USD6,707,027
04/06/20246,3623766006,736,736,18-6,7450 %USD6,266,506,82
05/06/20246,1118785726,276,316,06-3,9310 %USD6,116,186,36
06/06/20246,140111046196,276,28506,030,6570 %USD6,086,176,10
07/06/20245,9416027946,066,175,9150-3,4150 %USD5,896,086,15
10/06/20246,109039665,93506,225,92082,6940 %USD66,225,94
11/06/20245,8512263736,046,065,7920-4,0980 %USD5,7666,10
12/06/20245,9412635695,97506,05925,852,0620 %USD5,886,025,82
13/06/20246,1210247855,946,16505,93503,03 %USD66,205,94
14/06/20246,029094135,946,135,95-1,6340 %USD5,946,106,12
17/06/20245,998797736,046,125,87-0,4980 %USD5,926,056,02
18/06/20246,129196165,996,24505,972,17 %USD6,106,115,99
19/06/20246,069785115,996,24505,971,1690 %USD6,106,116,06
20/06/20246,109537845,996,21446,03-0,3270 %USD66,166,12
21/06/20246,0716494066,176,165,93-0,4920 %USD5,956,066,10
24/06/20245,7713009386,046,065,74-4,9420 %USD5,705,846,07
25/06/20245,5718512525,785,785,5350-3,13 %USD5,505,705,75
26/06/20245,8810662325,595,885,555,5660 %USD5,805,945,57
27/06/20246,1610308635,896,18995,87505,2990 %USD5,966,225,85
28/06/20246,0519308786,246,345,98-1,7860 %USD6,046,206,16
01/07/20246,0815668316,106,105,91500,33 %USD5,946,176,06
02/07/20245,929713423666,086,08505,81-2,4720 %USD5,8666,08
03/07/20245,96998360525,996,05995,901,0140 %USD5,826,535,91
04/07/20245,928360585,996,05995,890,1690 %USD5,826,535,92
05/07/20245,919604075,9465,80-0,1690 %USD5,9065,92
08/07/20245,897302475,946,03505,8450-0,3380 %USD5,8465,91
09/07/20246,099675795,886,13505,82183,3960 %USD5,926,185,89
10/07/20246,4917097906,186,59506,146,5680 %USD6,406,566,09
11/07/20246,6511004586,186,686,46442,4650 %USD6,586,726,49
12/07/20246,622480186,656,706,562,0030 %USD6,596,606,62
15/07/20246,4110463256,586,61506,41-3,1720 %USD6,386,496,62
16/07/20246,450113002276,456,486,240,6260 %USD6,306,566,41
17/07/20245,969919502436,416,415,95-7,8720 %USD5,906,126,48
18/07/20245,769911545015,996,02505,7150-3,0270 %USD5,686,525,95
19/07/20245,6211378175,995,805,62-2,2610 %USD5,585,725,75
22/07/20245,719592705,675,735,59121,6010 %USD5,645,865,62
23/07/20245,7410070455,675,76505,600,5250 %USD5,725,805,71
24/07/20245,556777615,735,745,53-3,31 %USD5,505,705,74
25/07/20245,6011013845,495,635,37501,2660 %USD5,505,685,53
26/07/20245,677765575,675,715,521,25 %USD5,585,755,60
29/07/20245,509176955,715,705,4150-2,9980 %USD5,425,585,67
30/07/20245,578241495,495,605,471,2730 %USD5,465,615,50
31/07/20245,6912531565,685,74505,482,1540 %USD5,715,755,57
01/08/20245,2318239015,645,655,12-8,0840 %USD5,126,995,69
02/08/20244,9323176565,155,15504,86-5,7360 %USD4,845,105,23
05/08/20244,799720053445,154,764,1944-2,2460 %USD4,394,914,91
06/08/20244,6313796974,794,824,6250-2,3210 %USD4,564,704,74
07/08/20244,4621744054,794,794,4515-3,6720 %USD4,414,474,63
08/08/20244,5513158554,734,594,452,2470 %USD4,464,624,45
09/08/20244,4413780494,47504,524,40-2,4180 %USD4,364,504,55
12/08/20244,5915022894,514,704,493,3780 %USD4,444,684,44
13/08/20244,5410313914,604,624,50-1,0890 %USD4,464,624,59
14/08/20244,5311828624,604,654,53-0,22 %USD4,494,624,54
15/08/20244,679956524,614,81504,583,0910 %USD4,654,864,53
16/08/20244,638343324,614,674,58-0,8570 %USD4,574,704,67
19/08/20244,6912923104,664,844,651,2960 %USD4,684,714,63
20/08/20244,7211797244,714,774,62500,64 %USD4,664,804,69
21/08/20244,8611653654,74504,894,722,9660 %USD4,824,884,72
22/08/20244,6211843084,844,85504,60-4,9380 %USD4,594,784,86
23/08/20244,9122254104,805,094,776,7390 %USD4,8254,60
26/08/20244,8714895904,965,094,8750-0,8150 %USD4,8654,91
27/08/20244,8613992484,834,86504,69-0,2050 %USD4,784,924,87
28/08/20244,709891854,824,864,69-3,2920 %USD4,644,824,86
29/08/20244,799184404,824,874,68021,9150 %USD4,764,884,70
30/08/20244,903608624,794,904,764,2550 %USD4,884,894,90
02/09/20244,903608624,794,904,760 %USD4,884,894,90
03/09/20244,4021220954,814,834,33-10,2040 %USD4,324,464,90
04/09/20244,3912045714,374,48994,3350-0,2270 %USD4,304,504,40
05/09/20244,3711600834,374,464,3250-0,4560 %USD4,284,444,39
06/09/20244,3011894324,374,43504,21-1,6020 %USD4,244,384,37
09/09/20244,2812542104,294,364,26-0,4650 %USD4,264,364,30
10/09/20244,5214775544,294,553,955,6070 %USD4,464,604,28
11/09/20244,9022719064,514,944,478,4070 %USD4,824,964,52
12/09/20245,0922529594,935,144,92503,8780 %USD4,915,144,90
13/09/20244,7226067105,135,14504,74-7,2690 %USD4,704,845,09
16/09/20244,6717527925,134,834,55-1,0590 %USD4,684,764,72
17/09/20244,7312456864,754,79094,65501,2850 %USD4,644,904,67
18/09/20244,6816349404,754,904,6150-1,0570 %USD4,604,694,73
19/09/20244,959815123274,925,024,84505,9790 %USD4,915,024,68
20/09/20245,300929819685,155,355,05137,0890 %USD5,205,384,95
23/09/20245,3829419345,345,515,271,5090 %USD5,305,485,30
24/09/20245,4615320095,515,565,381,6760 %USD5,405,545,37
25/09/20245,6115778655,43505,655,41502,7470 %USD5,525,665,46
26/09/20245,5615828475,695,795,52-0,8910 %USD5,545,645,61
27/09/20245,548479105,545,665,4550-0,36 %USD5,485,625,56
30/09/20245,4812066165,58505,685,4050-1,0830 %USD5,405,585,54
01/10/20245,5910102485,535,725,491,8210 %USD5,505,705,49
02/10/20245,9013903525,535,925,595,5460 %USD4,995,985,59
03/10/20245,5920164485,955,975,59-5,2540 %USD5,595,765,90
04/10/20245,6716742195,955,735,551,07 %USD5,605,745,61
07/10/20245,4017730805,725,745,29-4,7620 %USD5,305,485,67
08/10/20245,6112857465,325,625,263,8890 %USD5,445,685,40
09/10/20245,3812965565,325,535,33-3,7570 %USD5,385,395,59
10/10/20245,4013292015,385,455,29500,1860 %USD5,325,465,39
11/10/20245,5412061725,42505,53885,342,5930 %USD5,405,605,40
14/10/20245,7412164385,61505,745,53213,7970 %USD5,505,745,53
15/10/20245,7215153055,705,745,45-0,3480 %USD5,705,715,74
16/10/20246,619562999255,926,72755,862115,7260 %USD6,506,705,72
17/10/20246,6448662256,666,96706,53500,6060 %USD6,586,826,60
18/10/20246,8331975666,767,046,54402,8610 %USD6,746,926,64
21/10/20246,9233562527,057,08506,711,17 %USD6,806,986,84
22/10/20246,6719972366,84506,926,49-3,89 %USD6,666,866,94
23/10/20246,3622567266,84506,706,27-4,6480 %USD6,286,426,67
24/10/20246,189620217166,84506,426,07-2,6790 %USD6,176,196,36
25/10/20246,1715850706,22506,32886,110 %USD6,086,246,17
28/10/20246,4919893536,206,53566,205,1860 %USD6,426,566,17
29/10/20246,4212907096,206,566,36-1,0790 %USD6,346,426,49
30/10/20246,339226506,356,49506,3010-1,4020 %USD6,246,406,42
31/10/20245,9920075976,366,37995,93-5,3710 %USD5,966,046,33
01/11/20245,589330968395,905,96555,56-7,1540 %USD5,585,666,02
04/11/20245,6327522045,495,675,330,5360 %USD5,575,725,60
05/11/20245,8517331635,635,875,593,9080 %USD5,665,905,63
06/11/20246,0527258375,636,175,72503,4190 %USD5,966,055,85
07/11/20246,359518979046,12506,446,095,1160 %USD6,286,426,05
08/11/20246,320116632536,12506,52806,12-0,4710 %USD6,266,426,35
11/11/20246,4222713066,336,4561,7430 %USD6,346,526,31
12/11/20246,7122489116,336,77506,334,5170 %USD6,626,756,42
13/11/20246,3820822286,746,86776,34-4,9180 %USD6,346,466,71
14/11/20246,7021275726,396,706,365,0160 %USD6,626,756,38
15/11/20246,6335932536,717,156,55-1,0450 %USD6,566,706,70
18/11/20247,2942669306,987,346,929,7890 %USD7,207,286,64
19/11/20247,220521625996,987,327,1401-0,9530 %USD7,167,327,29
20/11/20246,9427767387,177,196,78-4,0110 %USD6,936,987,23
21/11/20247,0623557177,017,136,87501,7290 %USD7,087,126,94
22/11/20246,9826820917,017,096,82-1,1330 %USD6,907,067,06
25/11/20246,9807,017,096,82-1,1330 %USD6,907,066,98