Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	47,05	2048427	47,09	47,29	46,51	-0,8010 %	USD
21/07/2022	47,61	2743273	46,99	47,6650	46,75	1,1690 %	USD
22/07/2022	47,72	1737198	47,5550	47,94	47,3050	0,2310 %	USD
25/07/2022	48,05	1453525	47,5550	48,50	47,66	0,7340 %	USD
26/07/2022	47,4350	1719507	47,69	48,33	47,22	-1,28 %	USD
27/07/2022	48,21	1976203	47,65	48,39	47,2550	1,6660 %	USD
28/07/2022	46,12	6105367	48,23	48,4150	45,82	-4,2360 %	USD
29/07/2022	47,20	2724834	48,23	47,5850	46,10	2,3420 %	USD
01/08/2022	47,51	3225699	46,88	47,69	46,49	0,6570 %	USD
02/08/2022	46,93	2830270	47,26	47,4350	46,64	-1,2210 %	USD
03/08/2022	47,66	2419012	47,37	47,83	47,01	1,5340 %	USD
04/08/2022	47,07	2745482	47,62	47,94	47,0550	-1,2170 %	USD
05/08/2022	47,39	1649523	46,98	47,8557	46,8710	0,68 %	USD
08/08/2022	46,95	2817125	47,81	47,86	46,7150	-0,9280 %	USD
09/08/2022	47,18	1827834	47,25	47,33	46,8624	0,4680 %	USD
10/08/2022	47,15	2453268	47,72	48,02	47,44	-0,0640 %	USD
11/08/2022	48,44	2240654	47,72	48,80	48,10	1,2120 %	USD
12/08/2022	48,77	2815868	48,56	48,91	48,32	0,6810 %	USD
15/08/2022	49,08	2212215	48,43	49,2150	48,18	0,6560 %	USD
16/08/2022	49,30	1823901	48,43	49,68	48,6850	0,4690 %	USD
17/08/2022	49,03	2729511	48,69	49,3750	48,62	-0,5480 %	USD
18/08/2022	49,01	2496701	48,86	49,04	48,51	-0,02 %	USD
19/08/2022	48,61	2976250	48,86	48,73	48,2701	-0,8160 %	USD
22/08/2022	47,60	2453301	48,86	47,8750	47,35	-2,0780 %	USD
23/08/2022	47,41	1753975	47,46	47,87	47,28	-0,42 %	USD
24/08/2022	47,1950	1921787	47,14	47,34	46,8050	-0,4530 %	USD
25/08/2022	47,76	2345054	47,4150	47,95	46,94	1,1860 %	USD
26/08/2022	46,49	1763219	47,95	48,0597	46,48	-2,6590 %	USD
29/08/2022	46,10	1615362	46,28	46,4150	45,82	-0,6470 %	USD
30/08/2022	45,91	2037428	46,30	46,38	45,63	-0,4340 %	USD
31/08/2022	45,6084	1979382	46,05	46,14	45,5450	-0,6790 %	USD
01/09/2022	45,87	1899305	46,05	45,90	45,0150	0,5920 %	USD
02/09/2022	45,55	2465393	46,38	46,7550	45,36	-0,6760 %	USD
05/09/2022	45,55	2465393	46,38	46,7550	45,36	-0,6760 %	USD
06/09/2022	45,32	2118716	45,83	45,84	44,80	-0,5050 %	USD
07/09/2022	45,91	2791766	45,15	46,0650	44,98	1,2350 %	USD
08/09/2022	47,05	3177572	45,64	47,07	45,43	2,4830 %	USD
09/09/2022	47,51	3030744	45,64	47,75	47,18	0,9990 %	USD
12/09/2022	47,56	2619798	47,81	48,0403	47,41	-0,0210 %	USD
13/09/2022	45,18	3070038	46,71	46,76	45,02	-5,0040 %	USD
14/09/2022	45,10	2610811	45,34	45,4850	44,4450	-0,1990 %	USD
15/09/2022	45,87	4769429	45,2250	46,1050	45,1650	1,6510 %	USD
16/09/2022	45,87	6025123	45,41	46,0750	45,1750	0,0110 %	USD
19/09/2022	46,15	4361645	45,30	46,40	45,16	0,6540 %	USD
20/09/2022	44,99	4006670	45,71	45,82	44,59	-2,5140 %	USD
21/09/2022	43,93	3139803	45,71	45,75	43,92	-2,3560 %	USD
22/09/2022	43,03	2843024	44,11	44,21	43	-2,0380 %	USD
23/09/2022	42,12	3447803	42,65	42,8850	41,55	-2,0810 %	USD
26/09/2022	41,06	9355401	42,65	42,16	40,7550	-2,5860 %	USD
27/09/2022	40,96	4178837	41,21	41,5450	40,65	-0,2440 %	USD
28/09/2022	41,42	4399701	41,21	41,7250	40,8150	1,6350 %	USD
29/09/2022	40,7250	3228951	40,51	41,09	40,32	-0,5250 %	USD
30/09/2022	40,33	3537023	40,51	41,21	40,27	-0,97 %	USD
03/10/2022	41,57	3207129	40,76	41,75	40,3650	3,0490 %	USD
04/10/2022	42,63	7050477	42,24	42,78	40,6421	2,5750 %	USD
05/10/2022	42,20	2895762	42,51	42,51	41,84	-1,24 %	USD
06/10/2022	41,0850	3255495	42,05	42,05	41,07	-2,6650 %	USD
07/10/2022	40,20	3097014	40,78	40,92	39,97	-2,1420 %	USD
10/10/2022	39,83	2511478	40,42	40,58	39,6650	-0,9450 %	USD
11/10/2022	38,79	3215638	39,73	39,92	38,6350	-3,1460 %	USD
12/10/2022	39,11	4933094	38,77	39,48	38,60	0,8250 %	USD
13/10/2022	41,37	5801786	38,77	41,57	38,39	5,4280 %	USD
14/10/2022	42,76	9672688	41,99	43,28	41,67	3,5850 %	USD
17/10/2022	42,64	10201799	43,79	44,15	42,27	-0,56 %	USD
18/10/2022	42,80	7340303	43,42	43,6550	42,32	-0,0230 %	USD
19/10/2022	41,26	3714717	43,42	42,66	41,1050	-4,4690 %	USD
20/10/2022	39,99	4344761	43,42	41,65	39,91	-3,1020 %	USD
21/10/2022	40,5150	4693520	43,42	40,70	39,57	1,2880 %	USD
24/10/2022	41,13	4716385	43,42	41,52	40,45	1,0810 %	USD
25/10/2022	42,01	5723208	43,42	42,09	40,57	2,14 %	USD
26/10/2022	42,39	3981165	43,42	42,6150	41,91	1,1690 %	USD
27/10/2022	42,08	3253401	43,42	42,9650	42,02	-1,3130 %	USD
28/10/2022	42,86	3299300	42,21	42,9250	41,98	1,5160 %	USD
31/10/2022	42,45	4693081	42,59	42,96	42,42	-0,9570 %	USD
01/11/2022	42,88	3830139	42,82	43,1550	42,3050	0,5390 %	USD
02/11/2022	41,75	3864247	42,82	43,15	41,73	-2,3390 %	USD
03/11/2022	41,50	5895673	41,21	41,80	40,5650	-0,5990 %	USD
04/11/2022	42,8150	6870250	41,99	42,8850	41,9950	3,1690 %	USD
07/11/2022	43,54	6237334	43,2050	43,60	42,7550	1,4210 %	USD
08/11/2022	44,17	6269781	43,2050	44,36	43,47	1,4470 %	USD
09/11/2022	43,2770	4038243	43,7350	43,88	43,17	-2,9660 %	USD
10/11/2022	44,87	6248204	43,7350	45,0150	43,9150	3,8420 %	USD
11/11/2022	44,92	4887153	44,44	45,13	44,44	0,1110 %	USD
14/11/2022	43,85	3707541	44,44	45,06	43,8050	-2,3170 %	USD
15/11/2022	43,6850	12061104	44,44	44,53	43,3150	-0,3760 %	USD
16/11/2022	42,93	16588256	44,44	43,80	42,82	-1,9190 %	USD
17/11/2022	42,77	11463306	44,44	42,83	42,33	-1,1330 %	USD
18/11/2022	43,38	10344760	43,38	43,4850	42,89	1,4260 %	USD
21/11/2022	43,39	15647508	43,37	43,8350	43,26	0,0230 %	USD
22/11/2022	43,91	13195632	43,62	43,95	43,45	1,1980 %	USD
23/11/2022	44,11	11765631	43,62	44,16	43,82	0,4550 %	USD
24/11/2022	44,11	11765631	43,62	44,16	43,82	0,4550 %	USD
25/11/2022	44,2701	4870328	43,62	44,3920	44,0575	0,3630 %	USD
28/11/2022	43,7650	10855957	43,99	44,2850	43,6350	-1,1180 %	USD
29/11/2022	44,59	15996930	43,99	44,62	43,7050	1,9430 %	USD
30/11/2022	45,39	14645188	44,43	45,50	43,7150	1,7940 %	USD
01/12/2022	45,35	13124371	44,43	45,50	44,8550	-0,0880 %	USD
02/12/2022	45,64	19670744	45,23	45,7299	45,0850	0,6390 %	USD
05/12/2022	43,91	25738459	45,23	45,68	43,62	-3,7910 %	USD
06/12/2022	42,94	17261723	43,9350	44,0550	42,23	-2,2090 %	USD
07/12/2022	43,56	3940702	42,76	43,90	42,50	1,4440 %	USD
08/12/2022	43,56	3306604	43,71	43,6650	43,0250	0 %	USD
09/12/2022	43,10	4610662	43,47	43,80	43,0350	-1,0560 %	USD
12/12/2022	43,46	4862435	43,15	43,61	42,61	0,8120 %	USD
13/12/2022	44,25	5711334	44,51	44,9350	43,91	1,8180 %	USD
14/12/2022	43,29	4126777	44,16	44,26	42,9849	-2,1690 %	USD
15/12/2022	42,84	4168295	42,65	43,03	42,41	-1,04 %	USD
16/12/2022	42,15	4004099	42,51	42,80	41,83	-1,6110 %	USD
19/12/2022	41,95	6366671	42,13	42,6550	41,61	-0,4740 %	USD
20/12/2022	41,93	7831798	42,06	42,28	41,8050	-0,0480 %	USD
21/12/2022	42,71	3880886	42,25	43	42,16	1,86 %	USD
22/12/2022	42,85	6512049	42,51	42,85	42,2529	0,3280 %	USD
23/12/2022	43,11	2072400	42,85	43,2850	42,73	0,6070 %	USD
27/12/2022	43,65	3983161	43,40	43,75	43,13	1,0420 %	USD
28/12/2022	43,35	2835698	43,72	43,82	43,0750	-0,6870 %	USD
29/12/2022	43,57	2880186	42,98	43,6250	42,84	1,6330 %	USD
30/12/2022	43,84	2620923	43,34	43,7950	43,29	0,62 %	USD
02/01/2023	43,84	2620923	43,34	43,7950	43,29	0,62 %	USD
03/01/2023	44,64	6793803	44,18	45,0250	44,08	2,3620 %	USD
04/01/2023	46,03	8049075	45,18	46,3950	45,11	3,1140 %	USD
05/01/2023	45,67	3465352	45,94	46	45,0650	-0,7820 %	USD
06/01/2023	46,31	3617408	46,05	46,48	45,42	1,4010 %	USD
09/01/2023	46,61	7572228	46,3850	46,80	46,13	0,6480 %	USD
10/01/2023	46,66	8021242	46,71	46,90	45,9550	0,1070 %	USD
11/01/2023	47,11	4141702	46,82	47,33	46,72	0,9640 %	USD
12/01/2023	47,59	3290335	47,42	48,0250	47,30	1,0190 %	USD
13/01/2023	47,33	3774117	46,85	47,40	46,44	-0,5460 %	USD
16/01/2023	47,33	3774117	46,85	47,40	46,44	-0,5460 %	USD
17/01/2023	47,44	4018024	47,6950	47,74	46,8050	0,2320 %	USD
18/01/2023	45,81	3597067	47,01	47,29	45,76	-3,4360 %	USD
19/01/2023	45,63	3748666	45,44	45,9350	44,9250	-0,3930 %	USD
20/01/2023	46,43	3416231	45,73	46,47	45,35	1,7530 %	USD
23/01/2023	47,67	3475419	46,67	47,69	46,54	2,6040 %	USD
24/01/2023	46,67	5835894	47,66	47,75	46,4601	-2,0980 %	USD
25/01/2023	49,15	5464167	46,91	49,68	46,89	5,3140 %	USD
26/01/2023	48,70	3636934	49,65	49,95	48,3250	-0,9160 %	USD
27/01/2023	48,86	2764477	48,65	48,89	48,18	0,3290 %	USD
30/01/2023	48,80	2653433	48,56	49,3395	48,55	-0,1230 %	USD
31/01/2023	49,80	2484062	48,89	49,81	48,5901	2,0490 %	USD
01/02/2023	49,22	3114950	49,2850	49,9250	49,0032	-1,1650 %	USD
02/02/2023	49,15	3099279	49,4750	49,65	48,94	-0,1420 %	USD
03/02/2023	49,30	2783950	48,78	49,6150	48,71	0,3050 %	USD
06/02/2023	48,95	1977598	48,86	49,1274	48,67	-0,71 %	USD
07/02/2023	49,67	2457369	48,67	49,80	48,64	1,4710 %	USD
08/02/2023	49,07	2299501	49,27	49,6650	48,98	-1,2080 %	USD
09/02/2023	48,77	2551220	49,38	49,50	48,5650	-0,6110 %	USD
10/02/2023	48,70	2281045	48,71	48,8850	48,3432	-0,1440 %	USD
13/02/2023	49,09	2410363	48,70	49,10	48,64	0,8010 %	USD
14/02/2023	49,13	1864269	49,14	49,29	48,7650	0,0810 %	USD
15/02/2023	49,08	1767169	48,8050	49,1050	48,6550	-0,1020 %	USD
16/02/2023	48,55	1695746	48,79	48,94	48,42	-1,08 %	USD
17/02/2023	48,60	1712346	48,54	48,66	48,2050	0,1030 %	USD
20/02/2023	48,60	1712346	48,54	48,66	48,2050	0,1030 %	USD
21/02/2023	47,69	2324547	48,20	48,2601	47,33	-1,8720 %	USD
22/02/2023	47,54	1791641	47,79	47,8699	47,34	-0,3150 %	USD
23/02/2023	47,72	1613968	47,74	48,1050	47,31	0,3790 %	USD
24/02/2023	47,64	1525192	47,16	47,71	47,03	-0,1680 %	USD
27/02/2023	47,58	1784406	47,98	48,24	47,4850	-0,1260 %	USD
28/02/2023	47,73	1938589	47,70	48,0450	47,58	0,3150 %	USD
01/03/2023	47,31	2974217	47,1850	47,45	46,9050	-0,88 %	USD
02/03/2023	46,31	2946356	47,18	47,18	45,90	-2,1140 %	USD
03/03/2023	47,11	1869745	46,52	47,1550	46,38	1,7270 %	USD
06/03/2023	47,12	2517279	47,12	47,56	47	0,0210 %	USD
07/03/2023	45,60	2636376	46,72	46,80	45,47	-3,2260 %	USD
08/03/2023	45,49	1876073	45,79	46,02	45,24	-0,2410 %	USD
09/03/2023	42,30	4572014	45,12	45,1550	42,1650	-7,0130 %	USD
10/03/2023	40,62	10477966	40,88	42,0550	39,62	-3,9720 %	USD
13/03/2023	36,54	16848790	38,17	38,40	36,13	-10,0440 %	USD
14/03/2023	37,50	13131852	39,11	39,67	36,8950	2,6270 %	USD
15/03/2023	35,44	14595331	36,35	36,97	35,1550	-5,5190 %	USD
16/03/2023	36,44	22433483	35,25	36,54	32,72	2,8220 %	USD
17/03/2023	32,95	15542811	35,49	35,61	32,8650	-9,3780 %	USD
20/03/2023	34,45	19215530	34,50	35,38	33,81	4,5520 %	USD
21/03/2023	37,52	15996405	36	37,85	35,80	8,9110 %	USD
22/03/2023	34,79	13270948	37,44	37,52	34,78	-7,2760 %	USD
23/03/2023	35,06	11558940	35,15	36,0850	34,72	0,7760 %	USD
24/03/2023	34,90	7798104	34,43	34,9350	34,0068	-0,4560 %	USD
27/03/2023	34,85	9221725	36,66	37,09	34,80	-0,1430 %	USD
28/03/2023	35,56	6054333	34,70	35,62	34,48	1,9790 %	USD
29/03/2023	36,22	5544015	36,12	36,33	35,7450	1,8560 %	USD
30/03/2023	35,52	5436206	36,0650	36,51	35,1122	-0,6160 %	USD
31/03/2023	36,09	6152137	35,94	36,06	35,10	1,8050 %	USD
03/04/2023	35,64	4539889	36,21	36,44	35,5450	-1,1370 %	USD
04/04/2023	35,06	5115308	36,24	36,31	34,5150	-1,6270 %	USD
05/04/2023	35,11	5214558	34,6450	35,2595	34,4890	0,1430 %	USD
06/04/2023	35,75	5028231	35,25	36,25	35,20	1,8230 %	USD
10/04/2023	35,61	3825182	35,80	36,2350	35,49	-0,3920 %	USD
11/04/2023	35,53	4368745	35,69	35,83	35,45	-0,2250 %	USD
12/04/2023	35,40	4326515	35,76	36,03	34,9650	-0,3660 %	USD
13/04/2023	35,38	5021643	35,32	35,39	34,73	-0,0560 %	USD
14/04/2023	34,97	6051813	36,21	36,2999	34,8650	-1,1590 %	USD
17/04/2023	35,58	8815212	34,84	35,6050	33,9450	1,7440 %	USD
18/04/2023	35,24	8312765	35,60	35,61	34,6250	-0,9830 %	USD
19/04/2023	36,01	9485375	35,31	36,08	34,6950	2,33 %	USD
20/04/2023	34,76	9325260	35,1250	35,17	34,13	-3,4710 %	USD
21/04/2023	33,52	12451368	34,28	34,34	32,61	-3,5670 %	USD
24/04/2023	32,78	7094259	33,31	33,41	32,5550	-2,2080 %	USD
25/04/2023	31,77	10215700	32,33	32,93	31,30	-3,1110 %	USD
26/04/2023	31,52	6668648	32,33	32,0550	31,26	-0,7870 %	USD
27/04/2023	32,57	8282094	31,50	32,75	31,48	3,3310 %	USD
28/04/2023	34,28	10339438	32,20	34,5180	31,96	5,25 %	USD
01/05/2023	32,94	8917597	34,25	34,32	32,93	-3,9090 %	USD
02/05/2023	30,64	12909385	32,93	32,94	30,4150	-6,9820 %	USD
03/05/2023	29,80	9794652	30,7950	31,12	29,6550	-2,71 %	USD
04/05/2023	28,98	20378264	28,50	29,67	27,27	-2,7520 %	USD
05/05/2023	30,74	11608832	30,68	31,31	29,6250	6,0730 %	USD
08/05/2023	29,74	9308530	31,53	31,59	29,68	-3,2530 %	USD
09/05/2023	29,91	8488539	29,38	30,25	29,01	0,5720 %	USD
10/05/2023	29,45	5969614	30,60	30,61	28,90	-1,5380 %	USD
11/05/2023	28,92	7008782	30,60	29,29	28,53	-1,80 %	USD
12/05/2023	29,13	6272582	30,60	29,34	28,74	0,7260 %	USD
15/05/2023	29,65	5766036	29,07	29,7850	29,07	1,7850 %	USD
16/05/2023	28,68	6973312	29,07	29,7450	28,67	-3,2720 %	USD
17/05/2023	30,45	11814394	29,07	30,50	28,93	6,1720 %	USD
18/05/2023	30,49	5641357	29,07	30,56	29,89	0,1310 %	USD
19/05/2023	30,10	6167111	29,07	30,8850	29,7550	-1,2790 %	USD
22/05/2023	30,91	5578716	29,07	31,0750	30,07	2,6570 %	USD
23/05/2023	31,14	6146373	30,89	32,0950	31,02	0,7440 %	USD
24/05/2023	30,81	4812985	30,83	31,49	30,4001	-1,06 %	USD
25/05/2023	30,51	5509307	30,83	30,8299	30,16	-0,9740 %	USD
26/05/2023	30,67	4248970	30,83	30,79	30,2917	0,5240 %	USD
29/05/2023	30,67	4248970	30,83	30,79	30,2917	0,5240 %	USD
30/05/2023	30,66	5501619	30,93	31,0850	30	-0,0330 %	USD
31/05/2023	29,90	5501619	30,93	31,0850	30	-0,0330 %	USD
01/06/2023	30,52	4883274	30,93	30,5950	29,33	2,0740 %	USD
02/06/2023	31,74	5875306	30,93	31,99	30,75	3,9970 %	USD
05/06/2023	31,22	4974435	31,86	31,99	31,0150	-1,6380 %	USD
06/06/2023	32,63	6035384	31,39	32,7950	31,13	4,5160 %	USD
07/06/2023	33,26	5046531	32,87	33,67	32,42	1,9310 %	USD
08/06/2023	33,06	5006601	32,87	33,27	32,50	-0,6010 %	USD
09/06/2023	32,86	4628671	33	33,36	32,69	-0,6050 %	USD
12/06/2023	32,16	7122506	32,79	33,3450	31,5201	-2,13 %	USD
13/06/2023	32,70	9296045	32,11	33,31	31,75	1,6790 %	USD
14/06/2023	32,10	8239339	32,93	33,44	31,89	-1,8350 %	USD
15/06/2023	33,29	6827053	32,93	33,44	31,9450	3,7070 %	USD
16/06/2023	33,45	7081090	32,93	33,58	33,0040	0,4810 %	USD
19/06/2023	33,45	7081090	32,93	33,58	33,0040	0,4810 %	USD
20/06/2023	33,58	8592145	33,22	33,69	32,6650	0,3890 %	USD
21/06/2023	33,43	6067142	33,62	33,80	33,2150	-0,4470 %	USD
22/06/2023	32,23	6123162	33,62	33,45	32,1410	-3,59 %	USD
23/06/2023	31,88	6339769	33,62	32,51	31,83	-1,0860 %	USD
26/06/2023	32,32	5161040	33,62	32,52	31,87	1,38 %	USD
27/06/2023	32,55	4072071	32,25	32,6890	31,8350	0,7120 %	USD
28/06/2023	32,32	4621546	32,25	32,58	31,9550	-0,7070 %	USD
29/06/2023	32,76	5822989	32,18	32,76	32,0350	2,8890 %	USD
30/06/2023	33,04	6833927	32,18	33,4950	32,8550	0,8550 %	USD
03/07/2023	33,73	3302849	33,25	33,7750	33,14	2,0880 %	USD
04/07/2023	33,72	3302874	33,25	33,7750	33,14	2,0580 %	USD
05/07/2023	33,53	4802507	33,32	33,7350	33,03	-0,1490 %	USD
06/07/2023	32,99	5185023	33,32	33,03	32,0550	-1,61 %	USD
07/07/2023	33,54	3827698	33,32	33,80	32,86	1,6670 %	USD
10/07/2023	33,74	5402477	33,32	33,83	33,1547	0,5960 %	USD
11/07/2023	34,92	6981824	34,54	35,18	34,0650	3,4970 %	USD
12/07/2023	35,11	4880105	34,54	36,22	35,0750	0,5440 %	USD
13/07/2023	35,81	4562063	34,54	35,90	35,2550	1,9940 %	USD
14/07/2023	35,33	5271889	36,10	36,2050	35,2425	-1,34 %	USD
17/07/2023	35,26	6027964	35,17	35,45	35,01	-0,1980 %	USD
18/07/2023	36,55	6949156	35,33	36,56	35,33	3,6590 %	USD
19/07/2023	38,91	15949941	36,36	39,2650	35,65	6,4570 %	USD
20/07/2023	39,14	8897770	38,34	39,16	38,28	0,5910 %	USD
21/07/2023	35,4175	6767348	39,19	39,2250	38,37	-9,5110 %	USD
24/07/2023	39,26	5935198	38,56	39,43	38,4603	2,1860 %	USD
25/07/2023	37,86	6296618	39,1350	39,3150	37,7850	-3,5660 %	USD
26/07/2023	38,89	5182878	38,44	39,06	38,2950	2,7210 %	USD
27/07/2023	38,82	7279574	39,11	39,42	38,74	-0,18 %	USD
28/07/2023	39,54	4370689	39,11	39,55	38,76	1,8550 %	USD
31/07/2023	39,68	3263900	39,71	39,8850	39,3050	0,3540 %	USD
01/08/2023	38,71	4698929	39,45	39,5199	38,47	-2,4450 %	USD
02/08/2023	38,43	4505838	39,45	38,51	37,6450	-0,7230 %	USD
03/08/2023	39,45	7992217	38,31	39,6075	38,0459	2,6540 %	USD
04/08/2023	39,86	5867456	38,31	40,45	39,24	1,0390 %	USD
07/08/2023	40,12	3179479	38,31	40,25	39,86	0,6520 %	USD
08/08/2023	40,23	7074314	37,86	40,32	37,74	0,2740 %	USD
09/08/2023	39,65	4743051	39,89	40,3250	39,59	-1,4420 %	USD
10/08/2023	39,49	4764347	39,94	40,15	39,41	-0,4040 %	USD
11/08/2023	39,46	3385052	39,94	39,91	39,14	-0,0760 %	USD
14/08/2023	38,72	4374060	39,10	39,10	38,54	-1,8750 %	USD
15/08/2023	37,64	5490246	38,02	38,2650	37,5350	-2,7890 %	USD
16/08/2023	37,05	4785718	37,36	37,61	36,92	-1,5670 %	USD
17/08/2023	36,81	4382659	37,36	37,43	36,69	-0,6480 %	USD
18/08/2023	36,84	3002768	36,59	36,87	36,25	0,0810 %	USD
21/08/2023	36,76	3637760	36,59	36,90	36,41	-0,2170 %	USD
22/08/2023	35,84	3533560	36,59	36,87	35,7250	-2,5030 %	USD
23/08/2023	36,25	3597933	35,86	36,26	35,37	1,1440 %	USD
24/08/2023	36,13	4822550	35,86	36,8750	36,0450	-0,3310 %	USD
25/08/2023	35,51	4937686	35,86	36,4995	35,2150	-1,7160 %	USD
28/08/2023	36,02	3612828	35,88	36,36	35,68	1,4360 %	USD
29/08/2023	36,48	3210964	36,17	36,53	35,85	1,2770 %	USD
30/08/2023	36,38	3841034	36,52	36,7050	36,20	-0,2740 %	USD
31/08/2023	36,53	3524241	36,50	36,6525	36,3050	0,4120 %	USD
01/09/2023	37,07	5521025	36,84	37,29	36,83	1,4780 %	USD
04/09/2023	37,07	5521025	36,84	37,29	36,83	1,4780 %	USD
05/09/2023	36,52	6372231	37,13	37,53	36,4750	-1,4840 %	USD
06/09/2023	36,12	4158979	37,13	36,54	35,70	-1,0950 %	USD
07/09/2023	35,63	2941956	35,95	36,2944	35,5050	-1,3570 %	USD
08/09/2023	36,11	3632914	35,78	36,20	35,27	1,3470 %	USD
11/09/2023	36,20	3330779	35,78	36,70	36,1150	0,2490 %	USD
12/09/2023	37	5056205	36,42	37,22	35,9550	2,21 %	USD
13/09/2023	35,15	8656100	36,42	37,37	35,01	-5 %	USD
14/09/2023	35,72	7863706	36,42	36,0750	35,43	1,6220 %	USD
15/09/2023	35,15	8014487	36,42	35,7109	34,92	-1,5960 %	USD
18/09/2023	34,75	4416631	36,42	34,91	34,48	-1,1380 %	USD
19/09/2023	34,59	4448424	34,70	34,99	34,18	-0,46 %	USD
20/09/2023	34,41	4041490	34,75	35,24	34,3950	-0,52 %	USD
21/09/2023	33,45	5696496	34,28	34,32	33,3675	-2,79 %	USD
22/09/2023	33,38	4811604	33,53	33,6250	33,2050	-0,2090 %	USD
25/09/2023	33,59	4582617	33,23	33,68	33,02	0,6290 %	USD
26/09/2023	33,02	4035901	33,25	33,50	32,74	-1,6970 %	USD
27/09/2023	32,52	5585787	33,20	33,1650	32,2617	-1,5140 %	USD
28/09/2023	32,47	3858518	32,05	32,7850	32,0450	1,3420 %	USD
29/09/2023	33,06	4826317	32,58	33,52	32,56	1,8170 %	USD
02/10/2023	32,14	3921370	32,66	32,9750	31,99	-2,7830 %	USD
03/10/2023	31,34	4834767	31,92	32,9950	31,2002	-2,4890 %	USD
04/10/2023	31,24	5253404	31,36	31,5250	30,88	-0,3190 %	USD
05/10/2023	31,87	4837752	31	31,9164	30,63	2,0170 %	USD
06/10/2023	31,86	4533131	31,54	32,19	31,0950	-0,0310 %	USD
09/10/2023	32,01	3250079	31,61	32,1450	31,4509	0,4710 %	USD
10/10/2023	32,59	4731195	31,61	32,87	32,3550	1,8120 %	USD
11/10/2023	32,51	3877954	32,49	33,09	32,3050	-0,2450 %	USD
12/10/2023	32,26	4843059	32,61	32,76	31,94	-0,7690 %	USD
13/10/2023	32,17	5081315	32,67	32,88	31,8812	-0,2790 %	USD
16/10/2023	32,62	4027827	32,58	32,7652	31,95	1,3990 %	USD
17/10/2023	34,89	18173318	32,60	36,21	32,43	6,9590 %	USD
18/10/2023	33,37	11588561	35	35,16	33,2850	-4,3570 %	USD
19/10/2023	32,75	6588082	33,30	33,81	32,7250	-1,8580 %	USD
20/10/2023	30,93	8196480	33,30	32,83	30,7950	-5,5570 %	USD
23/10/2023	31,26	6997142	31,20	31,76	30,66	1,0670 %	USD
24/10/2023	31,39	6923101	31,45	31,57	30,7852	0,4160 %	USD
25/10/2023	31,29	6192621	31,45	31,57	30,6750	-0,3190 %	USD
26/10/2023	31,77	8350227	31,12	32,2850	31,24	1,5340 %	USD
27/10/2023	30,6250	3553385	31,35	31,59	30,4950	-3,6040 %	USD
30/10/2023	31,31	4808720	30,92	31,33	30,5899	2,1870 %	USD
31/10/2023	31,88	5581175	31,45	31,89	30,88	1,8210 %	USD
01/11/2023	31,86	7583640	31,90	32,0650	31,4050	-0,0630 %	USD
02/11/2023	34,34	7527176	31,90	34,33	32,39	7,7840 %	USD
03/11/2023	35,49	5418222	35,23	35,86	35,1701	3,3490 %	USD
06/11/2023	35,27	3789309	35,23	35,83	35,04	-0,62 %	USD
07/11/2023	34,81	4573709	35,10	35,16	34,66	-1,3040 %	USD
08/11/2023	34,51	3005406	34,90	34,90	34,38	-0,8620 %	USD
09/11/2023	33,91	3522941	34,90	34,88	33,8050	-1,7390 %	USD
10/11/2023	34,20	2452956	34,18	34,29	33,6950	0,8550 %	USD
13/11/2023	34	2909562	34,09	34,25	33,6150	-0,5850 %	USD
14/11/2023	36,15	5762581	35,1250	36,5750	35,02	6,3240 %	USD
15/11/2023	37,18	5716615	36,23	37,32	36,21	2,8490 %	USD
16/11/2023	37,32	4388728	37,10	37,37	36,7550	0,3770 %	USD
17/11/2023	37,64	3516464	37,10	37,89	37,04	0,8570 %	USD
20/11/2023	37,63	2889393	37,54	37,8498	37,2299	-0,0270 %	USD
21/11/2023	37,01	2878322	37,54	37,57	36,9950	-1,6480 %	USD
22/11/2023	36,83	2559516	37,27	37,38	36,7201	-0,4860 %	USD
23/11/2023	36,83	2642048	37,27	37,38	36,7201	-0,4860 %	USD
24/11/2023	37,29	1352622	37,27	37,3650	36,67	1,2490 %	USD
27/11/2023	36,79	2633482	36,99	37,17	36,59	-1,1020 %	USD
28/11/2023	37,04	4225974	36,7050	37,14	36,50	0,68 %	USD
29/11/2023	37,79	3403712	37,3150	38,1050	37,28	2,0250 %	USD
30/11/2023	38,12	2825334	37,3150	38,28	37,68	0,8730 %	USD
01/12/2023	39,38	4351250	37,3150	39,5050	37,84	3,3050 %	USD
04/12/2023	39,49	4119979	39,2350	39,9450	39,23	0,2790 %	USD
05/12/2023	39,40	3898525	39,28	39,66	39,05	-0,2280 %	USD
06/12/2023	39,08	4005029	39,72	40,4050	39,0650	-0,8120 %	USD
07/12/2023	39,73	3983185	39,3750	39,90	39,11	1,6630 %	USD
08/12/2023	40,43	3779960	39,78	40,60	39,60	1,7620 %	USD
11/12/2023	40,53	5204262	40,22	40,66	40,01	0,2470 %	USD
12/12/2023	40,45	4252657	40,33	40,5550	40,13	-0,1970 %	USD
13/12/2023	42,49	5093962	40,33	42,57	40,3550	5,0430 %	USD
14/12/2023	45,33	15434250	40,33	45,84	43,63	6,6840 %	USD
15/12/2023	45,01	7216948	40,33	45,48	44,45	-0,7060 %	USD
18/12/2023	44,05	4557928	45,30	45,30	44,0350	-2,1330 %	USD
19/12/2023	44,21	3869284	44,1050	44,57	43,82	0,3630 %	USD
20/12/2023	42,46	6950606	43,79	43,9950	42,17	-3,9580 %	USD
21/12/2023	43,31	3734243	43,79	43,45	42,7350	2,0020 %	USD
22/12/2023	43,61	3728769	43,79	43,8026	43,2050	0,6930 %	USD
26/12/2023	44,07	2288756	43,63	44,23	43,43	1,2870 %	USD
27/12/2023	43,94	2263629	43,97	44,22	43,72	-0,2950 %	USD
28/12/2023	43,63	2209759	43,31	43,7450	43,27	0,4140 %	USD
29/12/2023	43,28	2162309	43,53	43,81	43,23	-0,8020 %	USD
02/01/2024	43,91	3695517	43,53	44,0150	43,0010	1,4560 %	USD
03/01/2024	42,75	3018609	43,53	43,3950	42,61	-2,6420 %	USD
04/01/2024	43,21	2769376	42,84	43,60	42,8050	1,0760 %	USD
05/01/2024	43,81	3621284	42,84	44,3275	42,94	1,3890 %	USD
08/01/2024	44,05	3010236	43,61	44,0450	43,19	0,5480 %	USD
09/01/2024	43,46	2107329	43,61	43,8650	43,22	-1,1370 %	USD
10/01/2024	43,40	3766235	43,61	43,42	42,8950	-0,1380 %	USD
11/01/2024	42,82	4601146	43,19	43,20	42,05	-1,3360 %	USD
12/01/2024	42,15	4260523	42,83	43,10	41,70	-1,5650 %	USD
15/01/2024	42,15	4260523	42,83	43,10	41,70	-1,5650 %	USD
16/01/2024	41,38	6455299	41,76	41,74	40,96	-1,8270 %	USD
17/01/2024	40,82	7908094	41,35	41,74	40,1550	-1,3530 %	USD
18/01/2024	40,15	7423526	40,92	40,98	39,0450	-1,6410 %	USD
19/01/2024	42,01	6660430	40,92	42,05	40	4,6330 %	USD
22/01/2024	41,78	5108063	40,92	42,34	41,3450	-0,5470 %	USD
23/01/2024	41,97	3143353	41,99	42,1350	41,31	0,4550 %	USD
24/01/2024	42,48	5170503	42,42	42,98	42,2449	1,2150 %	USD
25/01/2024	42,81	3862171	42,97	43,05	42,21	0,7770 %	USD
26/01/2024	42,64	3278647	42,69	43,0050	42,2950	-0,3970 %	USD
29/01/2024	42,95	3281991	42,5750	42,9650	42,3345	0,7270 %	USD
30/01/2024	43,34	3492599	42,5750	43,3950	42,6799	0,9080 %	USD
31/01/2024	41,54	5678764	42,5750	42,99	41,3950	-4,1530 %	USD
01/02/2024	40,89	7874437	42,5750	41,69	39,98	-1,5650 %	USD
02/02/2024	40,84	4844726	42,5750	41,11	40,08	-0,1220 %	USD
05/02/2024	40,10	4118214	40,4450	40,49	39,92	-1,8120 %	USD
06/02/2024	40,10	3907370	40	40,4950	39,94	0 %	USD
07/02/2024	39,91	5643465	40,2950	40,32	38,8650	-0,4740 %	USD
08/02/2024	40,37	3586021	39,75	40,4250	39,3850	1,1530 %	USD
09/02/2024	40,18	4870755	40,26	40,39	39,77	-0,4710 %	USD
12/02/2024	41,07	4234539	40,26	41,4340	40,1750	2,2150 %	USD
13/02/2024	39,93	3709361	40,26	40,32	39,4050	-2,7760 %	USD
14/02/2024	40,50	2548903	40,2450	40,70	40,0850	1,4270 %	USD
15/02/2024	41,55	2979548	40,94	41,7183	40,90	2,5930 %	USD
16/02/2024	41,49	2817518	41,15	41,82	40,83	2,4440 %	USD
19/02/2024	41,49	2817518	41,15	41,82	40,83	0 %	USD
20/02/2024	41,14	3046685	41,23	41,5450	40,98	-0,8440 %	USD
21/02/2024	40,82	3545296	41,0250	41,06	40,3250	-0,7780 %	USD
22/02/2024	41,35	5081232	41,3850	42,03	41,08	1,2980 %	USD
23/02/2024	41,36	3012617	41,37	41,68	41,13	0,0240 %	USD
26/02/2024	40,84	2663536	41,2150	41,43	40,6501	-1,2570 %	USD
27/02/2024	41,37	2738483	41,25	41,86	41,0750	1,2980 %	USD
28/02/2024	41,22	2941332	41,07	41,55	41,04	-0,3630 %	USD
29/02/2024	41,96	2397694	41,79	42,18	41,4850	1,7950 %	USD
01/03/2024	41,42	4077716	41,79	41,90	40,93	-1,2870 %	USD
04/03/2024	42,70	4286547	42,17	43,4950	42,13	3,09 %	USD
05/03/2024	43,25	3469449	42,56	43,77	42,51	1,2880 %	USD
06/03/2024	43,09	4330947	43,0650	43,28	42,12	-0,37 %	USD
07/03/2024	43,34	3207110	43,45	43,76	43,06	0,58 %	USD
08/03/2024	43,26	2724258	43,81	43,81	43,17	-0,1850 %	USD
11/03/2024	43,52	2684031	43,17	43,7750	43,05	0,6010 %	USD
12/03/2024	43,21	1993684	43,37	43,6350	43,09	-0,7120 %	USD
13/03/2024	43,47	2320344	43,37	44,07	43,23	0,6020 %	USD
14/03/2024	42,35	2698292	43,37	43,55	42,09	-2,5760 %	USD
15/03/2024	42,08	3436614	43,37	42,7750	41,93	-0,6380 %	USD
18/03/2024	42,47	3049085	43,37	42,49	41,69	0,9270 %	USD
19/03/2024	42,22	2294660	43,37	42,6539	42,0950	-0,5890 %	USD
20/03/2024	43,46	3624231	41,91	43,6750	41,89	2,9370 %	USD
21/03/2024	44,45	3558607	41,91	44,74	43,70	2,2780 %	USD
22/03/2024	43,59	2360121	44,92	45,03	43,58	-1,9350 %	USD
25/03/2024	43,55	2133381	43,71	44,30	43,46	-0,0920 %	USD
26/03/2024	43,53	2205807	44	44	43,47	-0,0460 %	USD
27/03/2024	44	2393178	43,30	44,0187	43,26	2,23 %	USD
28/03/2024	44,70	3142685	43,30	44,91	44,32	1,5910 %	USD
01/04/2024	43,95	2018502	44,58	44,73	43,8850	-1,6780 %	USD
02/04/2024	43,23	2659757	44,58	43,9450	43,12	-1,6380 %	USD
03/04/2024	43,11	2649848	44,58	43,7150	43,01	-0,2780 %	USD
04/04/2024	42,92	2931266	44,58	44,03	42,7250	-0,4410 %	USD
05/04/2024	43,03	2165180	44,58	43,2950	42,6650	0,2560 %	USD
08/04/2024	43,72	2378603	43,24	44,0050	43,08	1,6040 %	USD
09/04/2024	43,94	2328308	43,91	44,0150	43,41	0,5030 %	USD
10/04/2024	42,03	3221839	43,91	43,04	41,8650	-4,3470 %	USD
11/04/2024	41,92	3122440	42,08	42,13	41,21	-0,2620 %	USD
12/04/2024	41,58	2820542	42,08	41,7250	41,19	-0,8110 %	USD
15/04/2024	41,44	4173144	42,08	42,8350	41,10	-0,3370 %	USD
16/04/2024	41	3777972	42,08	41,27	40,40	-1,0620 %	USD
17/04/2024	39,52	6363046	39,5150	39,97	38,8050	-3,61 %	USD
18/04/2024	39,44	4506853	39,38	40,15	38,39	-0,2020 %	USD
19/04/2024	40,45	5038910	39,46	40,46	39,41	2,5610 %	USD
22/04/2024	41,05	3991454	39,46	41,37	40,24	1,4830 %	USD
23/04/2024	40,97	3318054	41,15	41,26	40,81	-0,1950 %	USD
24/04/2024	41,61	2506359	40,51	41,7250	40,47	1,5620 %	USD
25/04/2024	40,99	2334946	40,51	41,73	40,38	-1,49 %	USD
26/04/2024	41,12	1978522	40,95	41,55	40,86	0,3170 %	USD
29/04/2024	41,29	1748927	40,95	41,5050	41,08	0,4130 %	USD
30/04/2024	40,63	2475863	40,95	41,26	40,58	-1,5980 %	USD
01/05/2024	41,05	2358567	40,70	41,81	40,5250	1,0340 %	USD
02/05/2024	40,97	3079040	41,69	41,61	40,60	-0,1950 %	USD
03/05/2024	41,41	2158546	41,62	41,83	41,24	1,0740 %	USD
06/05/2024	41,82	2919001	41,6850	41,9350	41,42	0,99 %	USD
07/05/2024	41,58	4287886	41,6850	42,04	41,4050	-0,5740 %	USD
08/05/2024	41,69	3765232	41,6850	41,79	41,0601	0,2650 %	USD
09/05/2024	41,54	2958511	41,51	41,8650	41,26	-0,36 %	USD
10/05/2024	41,85	2013623	41,71	41,91	41,61	0,7460 %	USD
13/05/2024	41,49	2393544	42,01	42,2299	41,49	-0,86 %	USD
14/05/2024	41,95	2543410	41,6750	42,29	41,6399	1,1090 %	USD
15/05/2024	42,2150	3106775	42,43	42,61	41,9375	0,6320 %	USD
16/05/2024	41,65	4277201	42,43	42,2350	41,5850	-1,35 %	USD
17/05/2024	41,43	5312238	42,08	41,82	41,3050	-0,5280 %	USD
20/05/2024	40,89	5305955	41,43	41,63	40,85	-1,3030 %	USD
21/05/2024	41,18	2832821	40,89	41,22	40,83	0,7090 %	USD
22/05/2024	40,77	2543265	40,90	41,23	40,6050	-0,9960 %	USD
23/05/2024	40,02	3259416	40,79	40,80	39,7550	-1,84 %	USD
24/05/2024	40,53	2373938	40,15	40,5350	40,05	-0,5890 %	USD
27/05/2024	40,53	2373938	40,15	40,5350	40,05	0 %	USD
28/05/2024	39,77	2480433	40,5750	40,71	39,64	-1,8750 %	USD
29/05/2024	39,04	3069218	40,5750	39,16	38,64	-1,8360 %	USD
30/05/2024	39,38	2953408	39,44	39,55	38,76	0,8710 %	USD
31/05/2024	40,55	3255676	39,88	40,59	39,53	2,9710 %	USD
03/06/2024	39,73	3267118	39,88	40,80	39,3101	-2,0220 %	USD
04/06/2024	38,96	4403588	39,88	39,87	38,90	-1,9380 %	USD
05/06/2024	39,08	6418762	39,04	39,10	38,3450	0,3080 %	USD
06/06/2024	39,02	2870893	39,04	39,3550	38,7550	-0,1540 %	USD
07/06/2024	39,02	2512921	38,71	39,3650	38,71	0 %	USD
10/06/2024	38,7601	3012577	38,62	39,0750	38,30	-0,6660 %	USD
11/06/2024	38,45	4512927	38,62	38,5950	37,77	-0,7740 %	USD
12/06/2024	39,28	4140542	39,6450	40,1050	39,13	2,1590 %	USD
13/06/2024	39,26	2481907	39,20	39,50	38,75	-0,0510 %	USD
14/06/2024	38,83	2374018	38,72	39,09	38,47	-1,0950 %	USD
17/06/2024	39,09	2470070	38,72	39,12	38,48	0,67 %	USD
18/06/2024	39,29	1529784	39	39,41	38,86	1,1850 %	USD
19/06/2024	39,29	1529784	39	39,41	38,86	0 %	USD
20/06/2024	39,28	1736031	39,11	39,3350	38,87	-0,0250 %	USD
21/06/2024	39,70	7689117	39,05	39,8550	38,72	1,0690 %	USD
24/06/2024	40,55	1995497	39,89	40,81	39,71	2,1410 %	USD
25/06/2024	40,02	2153292	40,38	40,59	39,68	-1,3070 %	USD
26/06/2024	39,71	2190928	39,71	40,01	39,36	-0,7750 %	USD
27/06/2024	39,68	2051329	39,26	39,70	38,87	-0,0760 %	USD
28/06/2024	39,70	4791935	39,61	40,08	39,33	0,05 %	USD
01/07/2024	39,24	2163005	39,81	39,94	39,07	-1,1590 %	USD
02/07/2024	39,97	2409083	39,13	40,0550	39,05	1,86 %	USD
03/07/2024	39,51	1429041	39,98	40,28	39,51	-1,1510 %	USD
04/07/2024	39,51	1429041	39,98	40,28	39,51	0 %	USD
05/07/2024	39,04	1455042	39,52	39,52	38,90	-1,19 %	USD
08/07/2024	39,46	1676458	39,15	39,52	39,05	1,0760 %	USD
09/07/2024	39,87	2974787	39,18	40,06	39,10	1,0390 %	USD
10/07/2024	40,80	2242343	40	40,83	39,81	2,3330 %	USD
11/07/2024	41,93	2442224	41,23	42,10	41,17	2,77 %	USD
12/07/2024	42,10	2017960	41,92	42,45	41,66	0,4050 %	USD
15/07/2024	42,35	2816285	42,60	42,93	42,32	0,5940 %	USD
16/07/2024	43,29	3351699	42,58	43,4350	42,36	2,22 %	USD
17/07/2024	45,26	4462138	44,01	45,66	43,80	4,5510 %	USD
18/07/2024	45,26	4462138	44,01	45,66	43,80	0 %	USD