Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	21,15	730080	20,45	21,33	20,67	2,87 %	USD
21/07/2022	21,15	955071	20,85	21,19	20,48	0 %	USD
22/07/2022	20,84	816082	20,85	21,63	20,73	-1,4660 %	USD
25/07/2022	20,21	1321227	20,85	20,96	20,12	-3,1160 %	USD
26/07/2022	19,0250	1534700	19,19	19,83	18,86	-5,8630 %	USD
27/07/2022	19,75	978850	19,24	19,87	18,69	3,7830 %	USD
28/07/2022	20,35	1021170	19,74	20,42	19,15	3,0380 %	USD
29/07/2022	20,48	590857	20,53	20,61	20,03	0,6390 %	USD
01/08/2022	20,53	929726	20,53	20,71	20,1150	0,2440 %	USD
02/08/2022	19,69	943780	20,47	20,35	19,68	-4,0920 %	USD
03/08/2022	21,12	1418531	19,87	21,23	19,9050	7,2630 %	USD
04/08/2022	20,82	1053433	21,18	21,26	20,53	-1,42 %	USD
05/08/2022	20,37	831929	20,41	20,78	20,32	-2,1610 %	USD
08/08/2022	22,02	1924651	20,68	22,27	20,68	8,10 %	USD
09/08/2022	20,36	978293	22,01	21,95	20,28	-7,5390 %	USD
10/08/2022	20,97	787457	20,96	21,2850	20,79	2,9960 %	USD
11/08/2022	21,95	838673	21,40	22,11	21,30	4,6730 %	USD
12/08/2022	22,29	640048	22,15	22,33	21,78	1,5490 %	USD
15/08/2022	22,81	1420105	22,15	22,81	22,04	2,3330 %	USD
16/08/2022	24,36	2066345	22,73	25,06	22,73	6,7950 %	USD
17/08/2022	23,20	951853	23,86	23,96	23,0850	-4,84 %	USD
18/08/2022	23,04	952055	22,89	23,05	22,33	-0,69 %	USD
19/08/2022	22,33	1402082	22,65	23	22,11	-3,0820 %	USD
22/08/2022	22,02	1586347	21,97	22,08	21,5150	-1,3880 %	USD
23/08/2022	22,33	1969361	22,30	22,8250	21,81	1,4080 %	USD
24/08/2022	22,26	2952632	21,68	22,6850	21,32	1,9230 %	USD
25/08/2022	22,12	1609170	21,98	23,16	21,90	-0,5840 %	USD
26/08/2022	21,70	1070194	22,30	22,66	21,4750	-1,8990 %	USD
29/08/2022	21,06	1027152	21,72	21,74	21,01	-3,1720 %	USD
30/08/2022	21	628100	21,37	21,42	20,8550	-0,2850 %	USD
31/08/2022	20,13	951496	21,18	21,18	20,1050	-4,1430 %	USD
01/09/2022	20,36	713652	19,95	20,43	19,64	1,1430 %	USD
02/09/2022	20,57	942998	20,69	20,64	19,8689	1,0310 %	USD
05/09/2022	20,57	942998	20,69	20,64	19,8689	1,0310 %	USD
06/09/2022	21,04	1696708	20,89	21,3550	20,30	1,0310 %	USD
07/09/2022	22,07	1243188	20,99	22,2750	21,0650	4,8950 %	USD
08/09/2022	21,73	1067699	21,75	22,08	20,97	-1,5410 %	USD
09/09/2022	22,31	1399891	21,76	22,59	21,76	2,6690 %	USD
12/09/2022	22,85	1443305	22,51	23,1650	22,54	2,42 %	USD
13/09/2022	21,10	1082586	22	22,2450	21,0050	-7,6590 %	USD
14/09/2022	21,26	757287	21,18	21,55	20,90	0,7580 %	USD
15/09/2022	21,12	751840	21,06	21,90	21,01	-0,6590 %	USD
16/09/2022	21,64	2610010	20,98	21,80	20,6710	2,4620 %	USD
19/09/2022	21,92	903119	21,50	22,07	21,3050	1,2940 %	USD
20/09/2022	21,08	1086544	21,61	21,77	20,47	-3,8320 %	USD
21/09/2022	21,13	796736	21,27	21,83	21,03	0,2370 %	USD
22/09/2022	21,31	1479309	21,29	21,52	21,02	0,8520 %	USD
23/09/2022	21	1496974	20,95	21,2804	20,35	-1,4550 %	USD
26/09/2022	20,86	2145789	20,92	21,52	20,8350	-0,6670 %	USD
27/09/2022	20,80	1280253	20,92	21,45	20,4750	-0,2880 %	USD
28/09/2022	20,88	880786	20,92	21,18	20,6650	0,3850 %	USD
29/09/2022	19,75	898698	20,63	20,64	19,43	-5,4120 %	USD
30/09/2022	19,65	857156	19,28	20,13	18,75	-0,6570 %	USD
03/10/2022	20,19	912182	20,03	20,60	19,66	2,7480 %	USD
04/10/2022	21,63	823142	20,52	21,63	20,52	7,1320 %	USD
05/10/2022	21,89	724037	21,70	21,97	21,15	1,2020 %	USD
06/10/2022	21,70	501585	21,30	22,05	21,30	-0,8680 %	USD
07/10/2022	21,78	716830	21,50	21,8150	21,20	0,3220 %	USD
10/10/2022	22	1177283	21,97	22,37	21,73	1,01 %	USD
11/10/2022	22,22	1282503	21,7004	22,9150	21,60	1 %	USD
12/10/2022	21,72	703915	22,07	22,32	21,6550	-2,25 %	USD
13/10/2022	22,39	1077042	21,25	22,59	20,93	3,0850 %	USD
14/10/2022	22,17	669310	21,25	22,95	22,13	-0,9830 %	USD
17/10/2022	23	1597069	22,71	23,1650	22,55	3,7440 %	USD
18/10/2022	23,07	1206626	23,50	23,73	22,67	2,5330 %	USD
19/10/2022	22,70	1068643	22,82	23,05	22,16	-1,6040 %	USD
20/10/2022	22,13	601033	22,82	23,3050	22,13	-1,8630 %	USD
21/10/2022	23,2450	908186	22,25	23,25	22,10	4,9910 %	USD
24/10/2022	23,52	1100948	22,25	23,55	22,6689	1,2050 %	USD
25/10/2022	24,41	932030	23,64	24,5250	23,5550	3,7840 %	USD
26/10/2022	24,49	760135	24,41	24,9750	24,3150	1,3240 %	USD
27/10/2022	24,67	789578	24,72	25,05	24,4473	0,7350 %	USD
28/10/2022	24,6850	944335	24,62	24,7650	23,89	0,3460 %	USD
31/10/2022	23,86	1019775	24,56	24,8050	23,85	-3,3230 %	USD
01/11/2022	23,68	887976	24,56	24,3250	23,48	-0,7540 %	USD
02/11/2022	22,89	1105387	23,69	23,98	22,8350	-3,3360 %	USD
03/11/2022	22,98	735647	23,69	23,31	22,39	0,3930 %	USD
04/11/2022	23,1050	604641	23,33	23,52	22,6550	0,5440 %	USD
07/11/2022	23,4150	694013	23,33	23,45	22,69	1,4950 %	USD
08/11/2022	23,82	723796	23,68	24,07	23,22	1,6210 %	USD
09/11/2022	22,65	849249	23,45	23,53	22,37	-4,9120 %	USD
10/11/2022	24,75	1338824	23,45	24,75	23,55	9,3680 %	USD
11/11/2022	25,35	1249056	23,45	25,43	24,75	2,4240 %	USD
14/11/2022	25,32	1296266	23,45	25,94	24,83	-0,1180 %	USD
15/11/2022	26,0150	4805474	23,45	26,6350	25,8050	0,8720 %	USD
16/11/2022	24,72	5023135	25,14	25,12	23,90	-4,9960 %	USD
17/11/2022	25,42	4919137	25,14	25,42	24,37	2,8320 %	USD
18/11/2022	26,04	6335642	26,36	26,47	25,5350	2,4390 %	USD
21/11/2022	25,53	6745872	26,36	25,84	25,06	-1,9590 %	USD
22/11/2022	27,80	18483054	27,10	27,83	25,23	6,5130 %	USD
23/11/2022	27,68	6023430	27,85	28,1750	27,22	-0,4320 %	USD
24/11/2022	27,68	6023430	27,85	28,1750	27,22	-0,4320 %	USD
25/11/2022	28,3499	1977795	27,83	28,34	27,75	-0,4320 %	USD
28/11/2022	28,4550	5104608	27,91	28,72	27,99	0,5830 %	USD
29/11/2022	28,54	3507285	28,51	28,8550	28,1950	0,2810 %	USD
30/11/2022	28,94	3072038	28,51	29,11	28,33	0,5560 %	USD
01/12/2022	28,53	2677098	28,94	29,2793	28,5325	-1,4170 %	USD
02/12/2022	29,53	3267071	28,17	29,5550	28,17	2,4640 %	USD
05/12/2022	28,98	4275658	29,41	29,64	28,8950	-1,8630 %	USD
06/12/2022	28,77	3331317	28,79	28,99	28,33	-0,7250 %	USD
07/12/2022	29,04	872533	28,82	29,21	28,38	0,9380 %	USD
08/12/2022	28,41	869689	29,09	29,17	28,3220	-2,1690 %	USD
09/12/2022	27,36	1303216	27,92	27,98	27,27	-3,6960 %	USD
12/12/2022	27,64	1002736	27,57	27,67	27,0950	1,0230 %	USD
13/12/2022	27,26	1026949	28,65	28,78	27,14	-1,3750 %	USD
14/12/2022	27,70	1141308	27,22	27,74	26,94	1,6140 %	USD
15/12/2022	26,72	992384	27,32	27,40	26,51	-3,5380 %	USD
16/12/2022	26,27	1235455	26,34	26,81	26,14	-1,6840 %	USD
19/12/2022	26,17	860408	26,25	26,46	25,76	-0,3810 %	USD
20/12/2022	25,11	1318728	26,24	26,27	25,0650	-4,05 %	USD
21/12/2022	25,23	1209098	25,89	26,13	24,90	0,4780 %	USD
22/12/2022	24,22	1244882	24,87	24,87	24,0850	-4,0030 %	USD
23/12/2022	23,8950	657125	24,05	24,18	23,75	-1,3420 %	USD
27/12/2022	23,82	1503771	24,13	24,25	23,49	-1,2440 %	USD
28/12/2022	23,59	1025028	23,86	23,98	23,26	-0,9660 %	USD
29/12/2022	24,05	760502	23,80	24,22	23,6550	1,95 %	USD
30/12/2022	23,85	1206612	23,73	23,89	23,33	-0,8320 %	USD
02/01/2023	23,85	1206612	23,73	23,89	23,33	-0,8320 %	USD
03/01/2023	24,26	1096546	24,01	24,45	23,55	1,7190 %	USD
04/01/2023	25,56	1374339	24,59	25,58	24,46	5,3590 %	USD
05/01/2023	24,67	1178224	25,01	25,1662	24,32	-3,4820 %	USD
06/01/2023	25,23	1529312	24,79	25,95	24,79	2,27 %	USD
09/01/2023	25,46	1111617	25,39	25,91	25,1250	-0,1180 %	USD
10/01/2023	27,66	2051508	25,58	27,7550	25,58	8,6410 %	USD
11/01/2023	28,71	1385283	28,13	28,91	27,79	3,7960 %	USD
12/01/2023	28,3050	1327883	29,19	29,38	28,28	-1,4110 %	USD
13/01/2023	28,35	638314	28,12	28,53	27,9350	0,1590 %	USD
16/01/2023	28,35	638314	28,12	28,53	27,9350	0,1590 %	USD
17/01/2023	27,62	1124865	27,94	28,32	27,45	-2,5750 %	USD
18/01/2023	27,17	922447	27,79	28,1150	27,01	-1,6290 %	USD
19/01/2023	26,51	901003	26,97	27,04	26,4450	-2,4290 %	USD
20/01/2023	26,92	983515	26,37	27,01	26,0250	1,5470 %	USD
23/01/2023	26,95	1061382	27,06	27,4850	26,80	0,1110 %	USD
24/01/2023	26,99	688980	26,68	27,15	26,53	0,1480 %	USD
25/01/2023	27,32	693156	27,09	27,53	26,62	1,2230 %	USD
26/01/2023	26,73	791248	27,53	28,28	26,5650	-2,16 %	USD
27/01/2023	26,76	781062	26,58	27,05	26,55	0,1120 %	USD
30/01/2023	26,54	691289	26,42	26,96	26,37	-0,8220 %	USD
31/01/2023	27,39	708544	26,63	27,49	26,63	3,2030 %	USD
01/02/2023	28,16	910651	27,36	28,52	26,85	2,8110 %	USD
02/02/2023	29	947161	28,47	29,35	28,47	2,9830 %	USD
03/02/2023	28,9794	873656	28,56	29,74	28,56	-0,0710 %	USD
06/02/2023	28,57	911517	28,53	29	28,3680	-1,4150 %	USD
07/02/2023	27,88	979841	28,48	28,48	27,63	-2,4150 %	USD
08/02/2023	26,87	1037589	27,41	27,96	26,55	-3,6230 %	USD
09/02/2023	26,41	546596	27,23	27,44	26,41	-1,7120 %	USD
10/02/2023	26,66	608505	26,14	26,84	25,93	0,9470 %	USD
13/02/2023	27,29	524466	26,56	27,34	26,40	2,3630 %	USD
14/02/2023	27,39	618072	27,24	27,72	26,95	0,3660 %	USD
15/02/2023	27,96	615208	27,38	27,99	27,12	2,0810 %	USD
16/02/2023	27,84	722994	27,47	28,06	27,41	-0,4290 %	USD
17/02/2023	28,43	1105674	28,07	28,5650	27,85	2,1190 %	USD
20/02/2023	28,43	1105674	28,07	28,5650	27,85	2,1190 %	USD
21/02/2023	26,49	1379391	27,94	28,13	26,28	-6,8240 %	USD
22/02/2023	26,34	1275846	26,36	26,4350	25,76	-0,5660 %	USD
23/02/2023	26,44	796011	26,34	26,59	25,84	0,38 %	USD
24/02/2023	26,87	914323	25,96	26,94	25,64	1,6260 %	USD
27/02/2023	26,86	1031695	27,14	27,50	26,6450	-0,0370 %	USD
28/02/2023	26,95	1262441	26,96	27,5650	26,6850	0,3350 %	USD
01/03/2023	27,28	2167585	28,77	28,92	26,89	1,2240 %	USD
02/03/2023	27,68	1100352	27,19	27,86	27,04	1,4660 %	USD
03/03/2023	27,69	1026367	27,71	27,7550	27,1701	0,0360 %	USD
06/03/2023	26,95	1181612	27,74	27,99	26,75	-2,6720 %	USD
07/03/2023	26,86	1365735	26,99	27,10	26,21	-0,3340 %	USD
08/03/2023	27,10	888720	26,98	27,11	26,48	0,8940 %	USD
09/03/2023	26,83	905785	27,10	27,19	26,53	-0,9960 %	USD
10/03/2023	26,96	1611630	26,41	27,21	26,09	0,4850 %	USD
13/03/2023	25,76	2133652	26,31	26,68	25,41	-4,4510 %	USD
14/03/2023	25,80	1476808	26,35	26,72	25,4950	0,1550 %	USD
15/03/2023	25,63	1255482	25,06	25,73	24,73	-0,6590 %	USD
16/03/2023	26,15	1555423	25,18	26,38	24,90	2,0290 %	USD
17/03/2023	25,88	1488317	25,84	26,2550	25,63	-1,0330 %	USD
20/03/2023	26,76	1215848	26,20	27,1150	26,04	3,40 %	USD
21/03/2023	26,61	1062028	27,34	27,7450	26,60	-0,5610 %	USD
22/03/2023	26,26	954376	26,78	27,20	26,13	-1,3150 %	USD
23/03/2023	25,83	721780	26,55	26,60	25,43	-1,6370 %	USD
24/03/2023	26,51	604546	25,60	26,55	25,57	2,6330 %	USD
27/03/2023	26,37	716313	26,83	26,83	25,9650	-0,5280 %	USD
28/03/2023	26,76	598082	26,49	27,09	26,49	1,4790 %	USD
29/03/2023	26,19	1282272	25,78	26,23	25,4712	-2,13 %	USD
30/03/2023	26,70	1074875	26,60	26,99	26,5150	1,9470 %	USD
31/03/2023	27,72	847504	26,97	27,76	26,79	3,82 %	USD
03/04/2023	27,52	682464	27,83	28,07	27,32	-0,7220 %	USD
04/04/2023	27,39	632441	27,64	27,96	27,37	-0,4720 %	USD
05/04/2023	26,72	678579	27,20	27,20	26,51	-2,4460 %	USD
06/04/2023	26,42	810392	26,60	26,73	26,0950	-1,1230 %	USD
10/04/2023	27,55	879909	26,36	27,58	26,21	4,2770 %	USD
11/04/2023	27,70	1131730	27,77	27,97	27,64	0,5440 %	USD
12/04/2023	26,26	1235939	27,90	28,06	26,2050	-5,1990 %	USD
13/04/2023	26,61	720698	26,25	26,7450	25,99	1,3330 %	USD
14/04/2023	26,51	774645	26,87	27,55	26,35	-0,3760 %	USD
17/04/2023	27,21	771484	26,50	27,23	26,43	2,6410 %	USD
18/04/2023	27,91	775565	27,44	27,92	27,2850	2,5730 %	USD
19/04/2023	27,21	789698	27,68	27,70	27	-2,5080 %	USD
20/04/2023	26,52	681634	26,99	27,25	26,3250	-2,5360 %	USD
21/04/2023	26,79	620115	26,49	26,84	26,2150	1,0180 %	USD
24/04/2023	26,58	764615	26,86	26,9750	26,42	-0,7840 %	USD
25/04/2023	25,72	594303	26,28	26,42	25,61	-3,2360 %	USD
26/04/2023	26,10	786828	25,58	26,15	25,58	1,4770 %	USD
27/04/2023	26,7050	558644	26,25	26,71	25,69	2,3180 %	USD
28/04/2023	27,06	620672	26,68	27,09	26,3850	1,3290 %	USD
01/05/2023	27,39	957825	27,07	27,83	27,07	1,22 %	USD
02/05/2023	27,55	1066081	27,11	27,63	26,05	0,5840 %	USD
03/05/2023	26,68	504643	27,46	27,79	26,6250	-3,1580 %	USD
04/05/2023	26,82	551503	26,55	26,85	26,30	0,5250 %	USD
05/05/2023	28,04	1158481	27,27	28,25	27,27	4,5490 %	USD
08/05/2023	28,27	927099	28,02	28,86	27,85	0,82 %	USD
09/05/2023	27,82	724658	28,03	28,33	27,70	-1,5920 %	USD
10/05/2023	27,35	703126	28,36	28,47	27,17	-1,6890 %	USD
11/05/2023	27,59	759616	27,42	27,88	27,26	0,8780 %	USD
12/05/2023	27,32	540926	27,61	27,63	26,90	-0,9790 %	USD
15/05/2023	27,56	677761	27,41	27,7650	27,32	0,8780 %	USD
16/05/2023	27,10	734137	27,20	27,4850	26,97	-1,6690 %	USD
17/05/2023	27,83	922722	27,24	28	26,94	2,6940 %	USD
18/05/2023	28,35	1840138	28,15	28,81	27,8450	1,8680 %	USD
19/05/2023	27,16	1653253	27,94	27,95	26,66	-4,3660 %	USD
22/05/2023	27,04	1461993	27,17	27,39	26,76	-0,4420 %	USD
23/05/2023	26,66	1701864	26,65	26,97	26,46	-1,4050 %	USD
24/05/2023	31,35	8552935	31,47	32,46	29,77	17,5920 %	USD
25/05/2023	30,18	1894111	31,56	31,99	30,07	-3,7320 %	USD
26/05/2023	31,32	1656332	30,43	31,85	30,10	3,7770 %	USD
29/05/2023	31,32	1656332	30,43	31,85	30,10	3,7770 %	USD
30/05/2023	32,43	1423394	31,53	32,52	31,26	3,5440 %	USD
31/05/2023	32,43	1423394	31,53	32,52	31,26	3,5440 %	USD
01/06/2023	30,49	1701043	30,47	31,43	30,27	-1,0710 %	USD
02/06/2023	31,63	1486859	30,47	31,70	30,27	3,7390 %	USD
05/06/2023	30,73	1552236	31,36	31,5150	30,29	-2,8450 %	USD
06/06/2023	31,58	1542856	30,54	32,20	30,5050	2,7660 %	USD
07/06/2023	32,12	3624536	31,99	32,62	31,77	1,71 %	USD
08/06/2023	32,52	1667182	32,21	32,90	31,88	1,2450 %	USD
09/06/2023	32,80	936645	32,68	32,91	32,43	0,8610 %	USD
12/06/2023	32,40	850590	32,78	33,08	32,34	-1,22 %	USD
13/06/2023	33,54	1614102	34,26	34,48	33,2401	3,5190 %	USD
14/06/2023	33,25	899521	33,36	33,75	32,73	-0,8650 %	USD
15/06/2023	33,58	1002712	32,92	33,68	32,92	0,9920 %	USD
16/06/2023	32,30	2036899	33,58	33,62	31,98	-3,8120 %	USD
19/06/2023	32,30	2036899	33,58	33,62	31,98	-3,8120 %	USD
20/06/2023	32,47	749793	32,34	32,78	32,22	0,5260 %	USD
21/06/2023	31,87	1256100	32,21	32,4750	31,86	-1,8480 %	USD
22/06/2023	31,38	1165869	32,21	31,9950	31,3550	-1,5370 %	USD
23/06/2023	31,34	2079532	31,98	31,70	31	-0,1270 %	USD
26/06/2023	31,24	881799	31,37	31,70	31,12	-0,3190 %	USD
27/06/2023	31,62	690842	31,37	32,11	30,71	1,2160 %	USD
28/06/2023	32,54	971375	31,45	32,55	31,43	2,91 %	USD
29/06/2023	33,17	1151613	32,79	33,20	32,5150	1,9360 %	USD
30/06/2023	33,13	888186	32,98	33,2150	32,3050	1,0990 %	USD
03/07/2023	33,72	681643	33,22	33,79	33,22	1,7810 %	USD
04/07/2023	33,48	682144	33,22	33,79	33,22	1,0560 %	USD
05/07/2023	33,25	876875	33,41	33,44	33,08	-1,3940 %	USD
06/07/2023	33,07	902068	32,87	33,16	32,68	-0,5410 %	USD
07/07/2023	33,30	891845	32,87	33,64	32,98	0,6950 %	USD
10/07/2023	34,73	1042825	33,35	34,76	33,3150	4,2940 %	USD
11/07/2023	35,51	862889	34,78	35,60	34,7488	2,2460 %	USD
12/07/2023	35,28	1000216	34,78	35,90	35,03	-0,6480 %	USD
13/07/2023	34,51	688387	35,30	35,34	34,33	-2,1830 %	USD
14/07/2023	34,60	653487	35,30	34,68	33,83	0,2610 %	USD
17/07/2023	34,62	1100165	34,78	35,05	34,34	0,0580 %	USD
18/07/2023	34,70	595261	34,62	35,22	34,54	0,2310 %	USD
19/07/2023	35,02	576073	34,62	35,1050	34,61	0,9220 %	USD
20/07/2023	34,69	441436	34,94	35,02	34,62	-0,9420 %	USD
21/07/2023	34,39	574390	34,75	34,96	34,34	-0,8650 %	USD
24/07/2023	34,34	524126	34,75	35,09	34,2950	-0,1450 %	USD
25/07/2023	34,09	614567	34,42	34,52	34,05	-0,7280 %	USD
26/07/2023	34,75	629466	34,26	34,79	34,19	1,9360 %	USD
27/07/2023	35,01	858208	34,26	36,11	34,72	0,7480 %	USD
28/07/2023	35,83	512497	34,26	35,98	35,10	2,3420 %	USD
31/07/2023	36,37	884534	36	36,44	35,8750	1,5070 %	USD
01/08/2023	36,73	611535	36,78	36,93	36,46	0,99 %	USD
02/08/2023	36,70	749423	36,24	36,9450	36,13	-0,0820 %	USD
03/08/2023	36,72	523695	36,24	37,09	36,45	0,0540 %	USD
04/08/2023	36,90	360609	36,87	37,1799	36,62	0,49 %	USD
07/08/2023	36,59	841817	37,17	37,21	36,49	-0,84 %	USD
08/08/2023	36,95	600222	37,17	37	36,04	0,9840 %	USD
09/08/2023	37,11	762173	36,84	37,38	36,7301	0,4330 %	USD
10/08/2023	36,77	537296	37,47	37,8150	36,76	-0,9160 %	USD
11/08/2023	36,41	592455	36,58	36,92	36,28	-0,9790 %	USD
14/08/2023	36,39	769348	36,58	36,59	35,7820	-0,0550 %	USD
15/08/2023	35,73	1077873	36,28	36,28	35,56	-1,8140 %	USD
16/08/2023	35,79	894665	35,98	36,73	35,7550	0,1680 %	USD
17/08/2023	35,04	589320	35,82	35,99	35,03	-2,0960 %	USD
18/08/2023	35,74	1052341	35,82	36,05	34,76	1,9980 %	USD
21/08/2023	35,63	1310369	35,69	35,9750	35,2150	-0,3080 %	USD
22/08/2023	33,60	2570145	35,69	35,04	34,03	-5,6970 %	USD
23/08/2023	35,13	2717816	35,55	35,80	34,14	3,0510 %	USD
24/08/2023	33,52	1834157	35,02	35,36	33,2854	-4,5830 %	USD
25/08/2023	33,32	1533330	33,52	33,6950	32,9550	-0,5970 %	USD
28/08/2023	33,29	1528089	33,52	33,57	33,02	-0,09 %	USD
29/08/2023	33,28	955538	33,52	33,57	32,92	-0,03 %	USD
30/08/2023	32,66	1169949	33,28	33,41	32,54	-1,8630 %	USD
31/08/2023	33,21	1349910	32,73	33,31	32,5350	1,6840 %	USD
01/09/2023	33,18	600214	33,18	33,40	32,97	-0,09 %	USD
04/09/2023	33,18	600214	33,18	33,40	32,97	-0,09 %	USD
05/09/2023	32,43	1336563	32,99	32,99	32,20	-2,26 %	USD
06/09/2023	32,31	925099	32,59	32,74	32,02	-0,37 %	USD
07/09/2023	32,50	1038721	32,59	32,51	31,92	0,5880 %	USD
08/09/2023	31,85	1303836	32,23	32,23	31,16	-2 %	USD
11/09/2023	32,50	1355443	32,16	32,63	31,75	2,0410 %	USD
12/09/2023	33,48	1419602	32,51	33,8950	32,46	3,0150 %	USD
13/09/2023	33,46	1409953	33,59	33,86	33,02	-0,06 %	USD
14/09/2023	33,48	1035500	33,55	33,91	33,2205	0,06 %	USD
15/09/2023	34,07	3700653	33,64	34,21	33,47	1,7620 %	USD
18/09/2023	32,33	1072273	34	34,08	32,31	-5,1070 %	USD
19/09/2023	32,40	659857	34	32,91	32,31	0,2170 %	USD
20/09/2023	32,01	777913	32,31	32,74	31,90	-1,2040 %	USD
21/09/2023	31,99	951104	32,46	32,33	31,90	-0,0620 %	USD
22/09/2023	31,90	752069	32,04	32,33	31,58	-0,2810 %	USD
25/09/2023	31,75	1526739	32,04	32,04	30,05	-0,47 %	USD
26/09/2023	31,96	971918	31,54	32,38	31,44	0,6610 %	USD
27/09/2023	32,19	607128	32,16	32,37	31,5250	0,72 %	USD
28/09/2023	32,28	919974	32,19	32,5450	32,0650	0,28 %	USD
29/09/2023	32,69	863716	32,80	33,09	32,32	1,27 %	USD
02/10/2023	32,88	1093778	32,86	33,29	32,61	0,5810 %	USD
03/10/2023	32,15	792799	32,76	33,29	31,88	-2,22 %	USD
04/10/2023	31,39	1244787	31,70	31,93	30,92	-2,3640 %	USD
05/10/2023	31,38	853362	31,47	31,49	30,81	-0,0320 %	USD
06/10/2023	31,62	684471	31,06	31,9350	30,71	0,7650 %	USD
09/10/2023	31,52	694676	31,62	31,84	31,10	-0,3160 %	USD
10/10/2023	32,27	1121448	31,62	32,76	31,10	2,3790 %	USD
11/10/2023	32,34	870433	32,23	32,46	31,79	0,2170 %	USD
12/10/2023	32,03	1017835	32,23	32,46	31,5550	-0,9590 %	USD
13/10/2023	31,61	634295	31,93	32,07	31,29	-1,3110 %	USD
16/10/2023	32,89	1001667	31,93	33,01	31,29	4,0490 %	USD
17/10/2023	34,61	1582298	32,88	34,75	31,92	5,23 %	USD
18/10/2023	34,09	663114	34,44	34,44	34,05	-1,5020 %	USD
19/10/2023	33,88	1088938	34,10	34,64	33,64	-0,6160 %	USD
20/10/2023	33,28	948535	34	34,06	32,95	-1,7710 %	USD
23/10/2023	33,13	663694	33,05	33,63	32,8150	-0,4510 %	USD
24/10/2023	33,74	566697	33,56	34,15	33,43	1,8410 %	USD
25/10/2023	34,19	704280	33,56	34,4950	33,43	1,3340 %	USD
26/10/2023	34,22	979200	34,17	34,53	33,75	0,0880 %	USD
27/10/2023	34,0150	329588	34,02	34,43	33,76	-0,5990 %	USD
30/10/2023	33,79	607865	34,13	34,3687	33,78	-0,0890 %	USD
31/10/2023	34,62	1211422	33,88	34,90	33,88	2,4560 %	USD
01/11/2023	34,21	966709	33,88	34,75	33,33	-1,1840 %	USD
02/11/2023	34,93	1027119	34,36	35,1439	33,85	2,1050 %	USD
03/11/2023	35,81	806476	34,36	35,96	35,34	2,5190 %	USD
06/11/2023	35,68	664634	36,02	36,02	35,30	-0,3630 %	USD
07/11/2023	35,90	554300	36,02	36,0150	35,54	0,6170 %	USD
08/11/2023	35,69	515252	35,62	35,94	35,33	-0,5850 %	USD
09/11/2023	34,91	661610	35,94	36,02	34,79	-2,1850 %	USD
10/11/2023	35,40	716344	35,94	35,50	34,52	1,4040 %	USD
13/11/2023	34,25	1921091	35,38	35,4550	34,21	-3,2490 %	USD
14/11/2023	35,60	1036361	34,93	36,05	34,93	3,9420 %	USD
15/11/2023	36,14	1308305	35,90	36,91	35,90	1,5170 %	USD
16/11/2023	35,30	1085131	35,77	35,80	34,5750	-2,3240 %	USD
17/11/2023	36,79	1425101	36,25	37,14	36,22	4,2210 %	USD
20/11/2023	36,87	1894092	36,52	37,5670	36,52	0,2170 %	USD
21/11/2023	36,31	2588997	36	36,5790	35,28	-1,5190 %	USD
22/11/2023	31,82	6319102	32,35	33,95	31,37	-12,3660 %	USD
23/11/2023	31,80	6329914	32,35	33,95	31,37	-12,4210 %	USD
24/11/2023	32,47	1333976	31,93	32,62	31,45	2,0430 %	USD
27/11/2023	33,12	1550370	32,29	33,19	32,02	1,7510 %	USD
28/11/2023	34,95	1900502	32,29	35,2145	33,21	5,5250 %	USD
29/11/2023	35,62	1115681	35,45	35,97	35,30	1,9170 %	USD
30/11/2023	35,70	926545	35,45	35,81	35,05	0,2250 %	USD
01/12/2023	37,77	1147166	35,78	37,81	35,77	5,7980 %	USD
04/12/2023	36,80	1285115	37,50	37,6679	36,60	-2,5680 %	USD
05/12/2023	34,55	1171049	36,54	37,6679	34,5450	-6,1140 %	USD
06/12/2023	35,30	861541	34,80	35,87	34,88	2,1710 %	USD
07/12/2023	36	1079718	35,16	36,1487	34,84	1,9830 %	USD
08/12/2023	36,11	557191	35,86	36,24	35,50	0,3060 %	USD
11/12/2023	37,41	1012267	36,59	37,50	36,59	3,60 %	USD
12/12/2023	36,76	810390	37,22	37,38	36,69	-1,7380 %	USD
13/12/2023	36,99	672010	36,79	37,25	36	0,6260 %	USD
14/12/2023	37	1462665	37,39	37,69	36,19	0,0270 %	USD
15/12/2023	36,38	4086768	37,32	37,32	36,22	-1,6760 %	USD
18/12/2023	37,15	1377273	36,98	38,13	36,7225	2,1170 %	USD
19/12/2023	37,64	655599	37,33	37,9550	37,19	1,3190 %	USD
20/12/2023	36,50	827406	37,33	37,77	36,49	-3,0290 %	USD
21/12/2023	36,78	793221	36,87	37,15	36,34	0,7670 %	USD
22/12/2023	36,27	681258	36	36,88	35,3011	-1,3870 %	USD
26/12/2023	36,13	777935	36,57	36,71	36,12	-0,3860 %	USD
27/12/2023	36,15	689166	36,41	36,43	35,97	0,0550 %	USD
28/12/2023	36,38	674519	35,80	36,39	35,79	0,6360 %	USD
29/12/2023	35,69	998735	36,32	36,50	35,58	-1,8970 %	USD
02/01/2024	35,73	635328	35,49	36,16	35,36	0,1120 %	USD
03/01/2024	34,61	1362694	35,49	35,47	34,34	-3,1350 %	USD
04/01/2024	35,03	1056790	34,75	35,40	34,6928	1,2140 %	USD
05/01/2024	34,38	1547579	34,92	35,5150	34,25	-1,8560 %	USD
08/01/2024	38	1516344	34,35	35,9750	34,35	10,5290 %	USD
09/01/2024	38,68	2990714	34,35	39,71	37,75	7,7440 %	USD
10/01/2024	38,40	1085530	38,76	38,98	38,22	-0,7240 %	USD
11/01/2024	38,85	983013	38,46	38,86	37,57	1,1720 %	USD
12/01/2024	39,11	826670	38,99	39,28	38,47	0,6690 %	USD
15/01/2024	39,11	826670	38,99	39,28	38,47	0,6690 %	USD
16/01/2024	39,29	876205	38,73	39,31	38,33	0,46 %	USD
17/01/2024	39,18	723894	39,09	39,1950	38,56	-0,28 %	USD
18/01/2024	39,09	1092417	39,36	39,78	38,72	-0,23 %	USD
19/01/2024	39,86	675377	39,36	40,03	38,76	1,97 %	USD
22/01/2024	40,45	914039	40,18	40,57	39,90	1,48 %	USD
23/01/2024	39,98	609529	40,18	40,90	39,7850	-1,1620 %	USD
24/01/2024	39,11	1033758	40,23	40,36	39,05	-2,1760 %	USD
25/01/2024	39,03	542745	39,50	39,76	38,92	-0,2050 %	USD
26/01/2024	38,92	688706	39,32	39,76	38,76	-0,2820 %	USD
29/01/2024	39,10	683622	39,32	39,12	38,4650	0,4620 %	USD
30/01/2024	39,43	1071036	39,32	39,85	38,84	0,8440 %	USD
31/01/2024	38	921906	39,35	39,35	37,85	-3,6270 %	USD
01/02/2024	39,46	858149	38,21	39,58	38,06	3,8420 %	USD
02/02/2024	40,61	1267386	38,21	40,89	38,06	2,9140 %	USD
05/02/2024	40,45	994736	40,20	40,74	40,13	-0,3940 %	USD
06/02/2024	40,47	945457	40,46	40,8250	40,0850	0,0490 %	USD
07/02/2024	41,10	1054613	40,49	41,39	40,14	1,5570 %	USD
08/02/2024	41,61	907632	41,25	41,99	41,1450	1,2410 %	USD
09/02/2024	42,53	1206326	41,61	42,80	41,57	2,2110 %	USD
12/02/2024	42,22	851422	43,41	43,41	42,21	-0,7290 %	USD
13/02/2024	41,40	760374	40,98	41,4950	40,31	-1,9420 %	USD
14/02/2024	41,88	738978	41,84	42,20	41,3366	1,1590 %	USD
15/02/2024	41,91	687562	41,84	42,22	41,60	0,0720 %	USD
16/02/2024	42,56	1269868	41,78	42,7450	41,31	1,5510 %	USD
19/02/2024	42,56	1269868	41,78	42,7450	41,31	1,5510 %	USD
20/02/2024	43,15	701711	41,78	43,18	42,2450	1,3860 %	USD
21/02/2024	43,53	1570751	43,27	43,96	42,98	0,8810 %	USD
22/02/2024	44,12	841955	43,49	44,22	43,35	1,3550 %	USD
23/02/2024	44,80	1162530	44,44	45,15	44,35	1,5410 %	USD
26/02/2024	45,93	1288707	44,92	46,1750	44,91	2,5220 %	USD
27/02/2024	47,18	2576105	46,53	47,2857	46,17	2,7220 %	USD
28/02/2024	41,26	5656019	42	44,03	39,5650	-12,5480 %	USD
29/02/2024	41,55	2343136	42	43,18	41,44	0,9720 %	USD
01/03/2024	42,22	1500949	41,61	42,9950	41,30	1,6130 %	USD
04/03/2024	43,11	1531229	41,61	44,03	41,30	2,1080 %	USD
05/03/2024	43,64	1589835	42,98	43,8950	42,59	1,2290 %	USD
06/03/2024	42,06	871352	42,98	43,25	41,5550	-3,6210 %	USD
07/03/2024	41,94	620162	42,98	42,56	41,65	-0,2850 %	USD
08/03/2024	41,49	822212	42,23	42,23	40,9680	-1,0730 %	USD
11/03/2024	40,76	864497	41,20	41,33	40,21	-1,7590 %	USD
12/03/2024	40,64	1086919	40,74	41,34	40,26	-0,2940 %	USD
13/03/2024	41,92	800876	40,47	42,18	40,47	3,15 %	USD
14/03/2024	42,40	898362	41,86	42,99	41,86	1,1450 %	USD
15/03/2024	42,93	1056707	42,54	43,33	42,44	1,25 %	USD
18/03/2024	42,80	1118441	42,93	43,66	42,69	-0,3030 %	USD
19/03/2024	43,52	906851	42,81	43,74	42,31	1,6820 %	USD
20/03/2024	43,73	877148	43,17	43,79	43,1429	0,4830 %	USD
21/03/2024	44,66	1075199	44	45,69	43,94	2,1270 %	USD
22/03/2024	43,31	687038	43,97	44,17	42,96	-3,0230 %	USD
25/03/2024	42,10	690483	43,12	43,17	41,98	-2,7940 %	USD
26/03/2024	42,52	881594	42,10	42,60	41,76	0,9980 %	USD
27/03/2024	42,78	969463	42,91	43,45	42,74	0,6110 %	USD
28/03/2024	43,42	626198	42,91	43,48	42,73	1,4960 %	USD
01/04/2024	44,88	1253747	43,44	45,55	43,31	3,3630 %	USD
02/04/2024	43,03	776692	43,44	44,0674	42,37	-4,1220 %	USD
03/04/2024	41,91	1235695	42,85	43,13	41,80	-2,6030 %	USD
04/04/2024	40,58	1069905	42,57	42,58	40,18	-3,1730 %	USD
05/04/2024	39,75	1307868	42,57	40,72	39,43	-2,0450 %	USD
08/04/2024	39,71	1313148	39,83	40,23	39,61	-0,1010 %	USD
09/04/2024	39,10	1251851	39,95	39,99	38,55	-1,5360 %	USD
10/04/2024	38,40	671076	39,95	39,02	38,13	-1,79 %	USD
11/04/2024	39,35	1110800	38,42	39,58	38,15	2,4740 %	USD
12/04/2024	38,77	1736981	38,42	39,70	38,61	-1,4740 %	USD
15/04/2024	38,21	1513512	38,42	39,61	37,9850	-1,4440 %	USD
16/04/2024	38,02	1231547	38,42	38,1450	37,30	-0,4970 %	USD
17/04/2024	37,07	1537643	38,42	37,33	36,32	-2,4990 %	USD
18/04/2024	37,02	819474	37,40	37,61	36,8150	-0,1350 %	USD
19/04/2024	36,98	1064247	36,95	37,50	36,41	-0,1080 %	USD
22/04/2024	38,56	1699444	36,95	38,74	37,40	4,2730 %	USD
23/04/2024	39,36	1184468	36,95	39,71	38,49	2,0750 %	USD
24/04/2024	39,19	608227	39,42	39,6150	38,76	-0,4320 %	USD
25/04/2024	38,78	558650	38,85	38,96	38,52	-1,0460 %	USD
26/04/2024	40,53	1219892	38,65	40,88	38,65	4,5130 %	USD
29/04/2024	40,11	848386	40,68	40,79	39,73	-1,0360 %	USD
30/04/2024	38,97	440722	40,68	39,97	38,88	-2,8420 %	USD
01/05/2024	38,50	681710	40,68	39,49	38,45	-1,1810 %	USD
02/05/2024	39,40	820094	40,68	39,40	38,72	2,3380 %	USD
03/05/2024	39,99	979114	39,63	40,34	39,62	1,4970 %	USD
06/05/2024	41,06	1177906	40,47	41,47	40,47	2,6760 %	USD
07/05/2024	41,02	781204	41,06	41,52	40,99	-0,0970 %	USD
08/05/2024	40,85	669165	40,64	40,98	40,28	-0,4140 %	USD
09/05/2024	41,21	598739	40,91	41,48	40,90	0,8810 %	USD
10/05/2024	41,22	1044939	41,50	42,03	40,7450	0,0240 %	USD
13/05/2024	41,62	756483	41,41	42,52	41,41	0,97 %	USD
14/05/2024	41,99	861191	41,41	42,37	41,60	0,8890 %	USD
15/05/2024	41,56	760679	42,13	42,13	41,37	-1,0240 %	USD
16/05/2024	41,59	1161404	41,76	41,94	41,41	0,0720 %	USD
17/05/2024	41,20	979407	41,59	41,77	40,91	-0,9380 %	USD
20/05/2024	41,46	1630234	40,85	41,71	40,85	0,6310 %	USD
21/05/2024	41,32	1956799	41,46	41,9350	41,14	-0,3380 %	USD
22/05/2024	39,42	4368207	41,80	42,18	38,8901	-4,5980 %	USD
23/05/2024	39,90	1869924	39,74	40,36	38,88	1,2180 %	USD
24/05/2024	41,75	1096773	39,74	41,86	40,33	3,5470 %	USD
27/05/2024	41,75	0	39,74	41,86	40,33	3,5470 %	USD
28/05/2024	41,73	797182	39,74	42,3550	41,5805	-0,0480 %	USD
29/05/2024	41,22	886786	41,42	41,94	41,16	-1,2220 %	USD
30/05/2024	41,5850	874315	41,18	42,2650	41,2650	0,8850 %	USD
31/05/2024	41,71	1160318	41,96	42,04	40,95	0,3010 %	USD
03/06/2024	42,99	1236492	42,25	43,31	42,17	3,0690 %	USD
04/06/2024	41,69	744269	42,77	42,83	41,65	-3,0240 %	USD
05/06/2024	41,12	719218	42,77	41,98	40,93	-1,3670 %	USD
06/06/2024	41,34	735474	41,06	41,44	40,5422	0,5350 %	USD
07/06/2024	41,41	668809	41,52	41,89	41,10	0,1690 %	USD
10/06/2024	42,70	944624	41,52	42,87	41,12	3,1150 %	USD
11/06/2024	42,72	985912	42,32	42,89	42,21	0,0470 %	USD
12/06/2024	43,68	1412600	42,32	44,66	43,19	2,2470 %	USD
13/06/2024	43,41	699846	42,32	43,7121	42,75	-0,6180 %	USD
14/06/2024	42,85	894047	42,32	43,28	42,08	-1,29 %	USD
17/06/2024	44,48	1252854	43,04	44,69	42,5250	3,8040 %	USD
18/06/2024	45,11	898390	44,37	45,21	43,93	1,4160 %	USD
19/06/2024	45,20	911484	44,37	45,21	43,93	1,6190 %	USD
20/06/2024	44,27	663591	44,37	45,36	43,95	-1,8620 %	USD
21/06/2024	45,38	865385	44,32	45,48	44,32	2,5070 %	USD
24/06/2024	45,04	740011	45,43	45,45	44,6250	-0,7490 %	USD
25/06/2024	44,36	748584	44,97	45,56	44,30	-1,51 %	USD
26/06/2024	43,32	841871	44	44,22	43,29	-2,3440 %	USD
27/06/2024	42,66	1005619	42,82	43,32	42,60	-1,5240 %	USD
28/06/2024	41,05	1786142	42,34	42,91	40,77	-3,7740 %	USD
01/07/2024	42,55	1356993	41,31	43,0250	41	3,6540 %	USD
02/07/2024	42,75	1109285	42,97	43,58	42,51	0,47 %	USD
03/07/2024	42,8822	550818	42,69	43,76	42,69	0,3090 %	USD
04/07/2024	43,16	550978	42,69	43,76	42,69	0,9590 %	USD
05/07/2024	42,70	618707	42,69	43,77	42,40	-1,0660 %	USD
08/07/2024	43,66	616322	42,86	43,67	42,39	2,2480 %	USD
09/07/2024	43,09	721744	43,60	43,92	42,90	-1,3060 %	USD
10/07/2024	44,37	1164324	43,60	44,51	43,31	2,9710 %	USD
11/07/2024	48,06	1840508	45,03	48,14	45,03	8,3160 %	USD
12/07/2024	46,67	1153773	48,53	48,89	46,61	-2,8920 %	USD
15/07/2024	45,79	937297	46,42	47,49	45,73	-1,8860 %	USD
16/07/2024	47,32	925599	46,42	47,66	46,40	3,3410 %	USD
17/07/2024	46,16	679327	46,42	47,74	46,03	-2,4510 %	USD
18/07/2024	46,16	0	46,42	47,74	46,03	-2,4510 %	USD