DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
23/11/202221,57133187521,4621,715021,410,7710 %EUR21,4121,6421,4050
24/11/202222,3050154293421,905022,4621,74503,4080 %EUR22,0822,4021,57
25/11/202222,405085057722,165022,555022,16500,4480 %EUR22,0822,5022,3050
28/11/202222,33132621722,295022,535022,13-0,3350 %EUR22,0822,405022,4050
29/11/202222,2597556122,245022,415022,2150-0,3580 %EUR2222,4522,33
30/11/202222,50452163722,295022,5922,141,1240 %EUR22,1522,6022,25
01/12/202222,4350142875222,6022,6722,23-0,2890 %EUR22,2222,4522,50
02/12/202222,76156090822,3022,9422,301,4490 %EUR22,2222,9022,4350
05/12/202222,77117043222,6323,045022,630,0440 %EUR22,752322,76
06/12/202222,80119238122,7723,035022,710,1320 %EUR22,622322,77
07/12/202222,5950131086422,4422,9922,39-0,8990 %EUR22,3522,9022,80
08/12/202222,59172373522,835023,3022,59-0,0220 %EUR22,352322,5950
09/12/202222,7450120412322,4722,7722,39500,6860 %EUR22,4022,8022,59
12/12/202223,0950166604222,7223,125022,62501,5390 %EUR22,6023,135022,7450
13/12/202223,27136951823,1623,725022,850,7580 %EUR23,1523,6023,0950
14/12/202223,29107048823,0823,315022,97500,0860 %EUR22,9523,3823,27
15/12/202222,4350211124023,0323,345022,32-3,6710 %EUR22,2223,3823,29
16/12/202222,25258145222,2522,4322,0350-0,8250 %EUR22,1522,435022,4350
19/12/202222,3250113948422,2022,395022,06500,3370 %EUR2222,3522,25
20/12/202222,2887996922,685022,695022,1450-0,2020 %EUR22,1822,5022,3250
21/12/202222,64104997822,385022,655022,34501,6160 %EUR22,1022,7022,28
22/12/202222,2996840822,545022,7722,20-1,5460 %EUR22,1022,4522,64
23/12/202222,3458478022,265022,505022,19500,2240 %EUR22,1022,5022,29
27/12/202222,495048275622,555022,605022,360,6940 %EUR22,2022,5222,34
28/12/202222,5280976322,3922,6622,390,1110 %EUR22,2022,6022,4950
29/12/202222,875064099422,495022,935022,42501,5760 %EUR22,5822,9522,52
30/12/202222,5165687722,745022,775022,4350-1,5960 %EUR22,2022,8022,8750
02/01/202322,9380041122,5823,0722,441,8660 %EUR22,0723,1022,51
03/01/202323,2850116051622,965023,3422,921,5480 %EUR22,8023,4222,93
04/01/202323,535099554223,375023,6823,261,0740 %EUR23,3523,6023,2850
05/01/202323,52128974423,4723,825023,3750-0,0640 %EUR23,3523,7623,5350
06/01/202323,495090957223,565023,685023,36-0,1060 %EUR2323,5523,52
09/01/202323,60126935023,5523,7323,260,4470 %EUR2323,7023,4950
10/01/202323,595070390823,5923,645023,36-0,0210 %EUR2323,7023,60
11/01/202323,99106909423,735024,075023,701,6740 %EUR23,9524,065023,5950
12/01/202323,55165105124,0624,125023,5150-1,8340 %EUR23,0723,6823,99
13/01/202322,9150214436723,5623,7122,90-2,6960 %EUR22,9023,6023,55
16/01/202323,4074082323,045023,4422,66502,1170 %EUR2323,5022,9150
17/01/202323,3850105888923,3423,4823,05-0,0640 %EUR2323,4023,40
18/01/202323,12161748423,5023,6722,91-1,1330 %EUR22,9323,5023,3850
19/01/202322,88115346722,9823,135022,7750-1,0380 %EUR22,8523,2023,12
20/01/202323,5450123619023,0923,7023,02502,9060 %EUR23,2023,635022,88
23/01/202323,485085530223,5823,715023,37-0,2550 %EUR2323,5823,5450
24/01/202323,4493500723,605023,655023,3950-0,1920 %EUR2323,6223,4850
25/01/202323,20128103023,385023,4922,70-1,0240 %EUR22,6623,335023,44
26/01/202323,405093247223,195023,5323,180,8840 %EUR23,2023,4523,20
27/01/202323,28117593223,475023,5423,2650-0,5340 %EUR23,2023,5023,4050
30/01/202323,6350156457823,2323,715023,09501,5250 %EUR2323,7523,28
31/01/202323,47222667123,2923,475022,9050-0,6980 %EUR23,2523,625023,6350
01/02/202323,21140640723,3423,4723,0750-1,1080 %EUR23,0123,3223,47
02/02/202323,57133943223,2623,835023,21501,5510 %EUR23,0123,8023,21
03/02/202323,9850137054323,5323,985023,36501,7610 %EUR23,4823,9923,57
06/02/202323,62109115323,8223,955023,5350-1,5220 %EUR23,1023,7023,9850
07/02/202323,0950122923023,4623,5022,9750-2,2230 %EUR22,9123,3823,62
08/02/202322,96123116523,1823,4322,96-0,5850 %EUR22,9123,4023,0950
09/02/202322,9850190282823,0123,4722,900,1090 %EUR22,8423,4222,96
10/02/202322,4050134448622,8122,915022,09-2,5230 %EUR22,1522,8922,9850
13/02/202322,835098969122,3522,835022,29501,9190 %EUR22,3522,8922,4050
14/02/202322,6687479922,9423,0222,66-0,7660 %EUR22,352322,8350
15/02/202322,80207064722,715022,895022,58500,6180 %EUR22,352322,66
16/02/202322,80140875022,9222,965022,450 %EUR22,4522,9522,80
17/02/202322,52145221422,635022,6422,26-1,2280 %EUR22,4222,8022,80
20/02/202322,5061862122,585022,6422,43-0,0890 %EUR22,2522,6622,52
21/02/202322,2794348522,4922,525021,9650-1,0220 %EUR2222,4822,50
22/02/202322,36150936122,275022,3622,03500,4040 %EUR22,0822,4822,27
23/02/202322,5150118188822,3822,705022,380,6930 %EUR22,2022,7522,36
24/02/202322,31114957622,595022,7122,2150-0,9110 %EUR22,2022,6522,5150
27/02/202322,6750141100222,4622,785022,35501,6360 %EUR22,4022,7522,31
28/02/202322,35225381722,5322,565022,22-1,4330 %EUR22,2022,4822,6750
01/03/202322,38139735422,385022,6922,300,1340 %EUR22,2522,4922,35
02/03/202322,285093229622,335022,355022,13-0,4240 %EUR22,0222,3722,38
03/03/202321,9350418930521,9421,9621,08-1,5710 %EUR21,8521,9622,2850
06/03/202322,2013432972222,2021,92501,2080 %EUR2222,2021,9350
07/03/202322,2750113465922,1122,405021,99500,3380 %EUR2222,3022,20
08/03/202322,20153365522,0622,3421,9850-0,3370 %EUR2222,4022,2750
09/03/202322138533122,125022,2921,97-0,9010 %EUR21,9622,2022,20
10/03/202321,75176069521,655021,8221,39-1,1360 %EUR21,352222
13/03/202321,28118880921,725021,735021,11-2,1610 %EUR21,1021,4521,75
14/03/202321,41151215821,3121,725021,18500,6110 %EUR21,1121,7521,28
15/03/202321,08166474721,5221,5220,8250-1,5410 %EUR20,7021,3821,41
16/03/202321,66135604621,2521,6821,102,7510 %EUR2121,7521,08
17/03/202321,3750280404721,7821,8521,24-1,3160 %EUR2121,8021,66
20/03/202321,8850131959021,3622,055021,26502,3860 %EUR21,0722,2021,3750
21/03/202322,2950125684422,0722,3422,041,8730 %EUR21,0722,3421,8850
22/03/202322,2197117422,305022,3422,13-0,3810 %EUR21,8422,3022,2950
23/03/202322,73195617922,0722,8422,032,3410 %EUR22,6022,8122,21
24/03/202322,8150172039422,765022,925022,54500,3740 %EUR22,5022,9522,73
27/03/202322,72109873422,8522,985022,6750-0,4160 %EUR22,6622,9522,8150
28/03/202322,63113054122,7122,8122,39-0,3960 %EUR22,4022,8022,72
29/03/202323,0850119886122,6923,105022,692,0110 %EUR22,7023,1122,63
30/03/202323,1350119119723,1123,3623,110,2170 %EUR22,7023,3923,0850
31/03/202323,3050147734223,185023,455023,020,7350 %EUR22,9223,4023,1350
03/04/202323,16132290423,2823,3623,07-0,6220 %EUR2323,4023,3050
04/04/202323,28109437923,2323,3923,010,5180 %EUR2323,4023,16
05/04/202322,66138366723,2623,2622,66-2,6630 %EUR22,602323,28
06/04/202321,40289493821,8322,0220,89-5,56 %EUR21,3021,6522,66
10/04/202321,40289493821,8322,0220,89-5,56 %EUR21,3021,6522,66
11/04/202321,70219149821,4721,8321,321,4020 %EUR21,6321,8621,40
12/04/202321,88166779921,7722,3121,770,8290 %EUR21,6022,2421,70
13/04/202321,03284232321,8222,2120,75-3,8850 %EUR20,9021,1521,88
14/04/202321,13187653820,9821,3420,830,4760 %EUR21,0521,3021,03
17/04/202320,87231195821,0921,1320,75-1,23 %EUR20,7521,2021,13
18/04/202320,96228007920,8621,1220,800,4310 %EUR20,8021,2020,87
19/04/202320,93213313120,8721,0120,63-0,1430 %EUR20,6321,0220,96
20/04/202320,93139844120,9621,0620,830 %EUR20,7821,2020,93
21/04/202320,70288341420,9321,0120,62-1,0990 %EUR20,612120,93
24/04/202320,91173984120,7421,0420,581,0140 %EUR20,572120,70
25/04/202321,02185590320,9321,2820,880,5260 %EUR20,5721,2820,91
26/04/202321,0217315162121,0420,790 %EUR20,5721,2021,02
27/04/202319,6250467048120,6420,6419,44-6,6370 %EUR19,6020,0221,02
28/04/202319,81298813319,5019,9519,400,9430 %EUR19,6019,9119,6250
01/05/202319,81298813319,5019,9519,400,9430 %EUR19,6019,9119,6250
02/05/202319,5150242918619,6519,7719,42-1,4890 %EUR19,4319,755019,81
03/05/202319,1850242843419,4319,455019,06-1,6910 %EUR19,0519,7519,5150
04/05/202318,9250315240918,8719,0618,6550-1,3550 %EUR18,921919,1850
05/05/202319,2017781751919,2018,86501,4530 %EUR19,0219,5018,9250
08/05/202319,21106961119,265019,3119,16500,0520 %EUR19,1619,2119,20
09/05/202318,8450147659019,255019,3018,81-1,90 %EUR18,8018,9019,21
10/05/202318,7050194536118,8518,8918,5950-0,7430 %EUR18,6018,9018,8450
11/05/202318,7850168582418,715018,935018,71500,4280 %EUR18,7018,9818,7050
12/05/202318,54220584018,9218,9618,52-1,3040 %EUR18,5018,8818,7850
15/05/202318,50175498618,4618,5018,28501,2590 %EUR18,2318,6018,27
16/05/202318,5250147171118,535018,565018,390,1350 %EUR18,3618,6018,50
17/05/202318,9850188126818,5319,0918,492,4830 %EUR18,7119,1518,5250
18/05/202319,0650111869819,0519,095018,890,4210 %EUR18,7119,1018,9850
19/05/202319,0250162702419,025019,215019,0250-0,21 %EUR1919,2019,0650
22/05/202319,11167829419,115019,1918,950,4470 %EUR18,985019,195019,0250
23/05/202319,24245424419,1119,455018,89500,68 %EUR1919,5019,11
24/05/202319,1450174157019,0719,1718,8250-0,4940 %EUR1919,2019,24
25/05/202318,77175629919,0519,0818,6850-1,9590 %EUR18,7019,0519,1450
26/05/202318,7550194688118,9018,9218,69-0,08 %EUR18,621918,77
29/05/202318,7483604218,835019,025018,74-0,08 %EUR18,6519,0518,7550
30/05/202318,71189525718,795018,9218,5650-0,16 %EUR18,601918,74
31/05/202318,5043926318,5718,6518,50-0,6150 %EUR18,5918,6018,50
01/06/202318,7350177038718,635018,735018,431,27 %EUR18,551918,50
02/06/202319,03207584418,8719,0318,871,5750 %EUR18,8019,0518,7350
05/06/202318,6650146084819,0319,035018,6550-1,9180 %EUR18,5518,9919,03
06/06/202319,0550165398718,6019,055018,502,0890 %EUR18,5019,1218,6650
07/06/202319,1350148963019,0719,2018,900,42 %EUR1919,2519,0550
08/06/202319,15137571219,015019,215018,92500,0780 %EUR1919,2219,1350
09/06/202319,42149577019,055019,425019,05501,41 %EUR19,3319,4419,15
12/06/202319,33109405019,4319,6519,33-0,4630 %EUR19,3019,4819,42
13/06/202319,72168281219,465019,9119,352,0180 %EUR19,3719,8719,33
14/06/202320,07177955219,695020,2019,69501,7750 %EUR2020,2519,72
15/06/202320,13142400220,0220,1819,98500,2990 %EUR19,9020,2020,07
16/06/202320,16359042620,2220,4220,040,1490 %EUR19,8020,4220,13
19/06/202319,82102621420,1520,1619,7750-1,6870 %EUR19,5719,9020,16
20/06/202319,64145427419,685019,735019,3750-0,9080 %EUR19,4019,7519,82
21/06/202319,11136722619,475019,5019,10-2,6990 %EUR19,1019,4119,64
22/06/202319,35125735619,105019,3518,951,2560 %EUR1919,4119,11
23/06/202319,2850111401619,345019,525019,19-0,3360 %EUR1919,485019,35
26/06/202319,31102688419,2719,4319,24500,13 %EUR1919,485019,2850
27/06/202319,43173425619,4319,5919,250,6210 %EUR1919,7519,31
28/06/202320,04156975219,6220,0519,533,1390 %EUR19,7520,2019,43
29/06/202320,50169759620,3020,6420,222,2950 %EUR19,7520,6020,04
30/06/202320,35316350320,5720,6520,34-0,7320 %EUR20,3220,4520,50
03/07/202320,59126899220,3620,5920,271,1790 %EUR20,0220,6020,35
04/07/202320,77132323120,6120,8120,570,8740 %EUR20,5220,8220,59
05/07/202320,65149261220,6220,7420,42-0,5780 %EUR20,4020,8020,77
06/07/202320,61168940220,7020,8020,44-0,1940 %EUR20,4020,8520,65
07/07/202320,70122644620,6020,8020,380,4370 %EUR2020,8520,61
10/07/202320,7493871020,6320,7520,490,1930 %EUR20,5020,7720,70
11/07/202320,76105401820,7820,8320,510,0960 %EUR20,5020,7720,74
12/07/202320,90155851820,8021,0820,700,6740 %EUR20,5520,9020,76
13/07/202321,35135059220,9921,4620,892,1530 %EUR20,5721,4020,90
14/07/202321,2999552821,3221,4021,25-0,2810 %EUR21,2021,5021,35
17/07/202321,18103773921,1721,2921,02-0,5170 %EUR2121,3021,29
18/07/202321,75232988821,0521,9921,052,6910 %EUR21,072221,18
19/07/202321,70154707021,6321,8721,48-0,23 %EUR21,0721,8821,75
20/07/202321,69173859721,5621,9321,56-0,0460 %EUR21,5021,9621,70
21/07/202321,87121480821,7422,1421,740,83 %EUR21,5622,1421,69
24/07/202321,70191414222,0122,2121,51-0,7770 %EUR21,5621,8121,87
25/07/202321,56280647721,8421,9721,44-0,6450 %EUR21,252221,70
26/07/202321,81150917821,5521,9021,351,16 %EUR21,2521,9021,56
27/07/202324,05573362423,2324,5223,2310,2710 %EUR2424,2321,81
28/07/202323,12258579023,9123,9222,97-3,8670 %EUR2323,2724,05
31/07/202323,33185229422,9023,4622,720,9080 %EUR22,8023,5023,12
01/08/202323,40149591523,1723,4822,880,30 %EUR23,3023,5023,33
02/08/202323,40170701823,1323,4522,890 %EUR22,8023,4623,40
03/08/202323,37147694923,1623,4222,99-0,1280 %EUR22,8023,4023,40
04/08/202323,72133987423,3923,7423,211,4980 %EUR22,8023,7523,37
07/08/202323,46110092823,6223,8223,46-1,0960 %EUR22,8023,7523,72
08/08/202323,64131877023,3423,7223,290,7670 %EUR22,8023,7523,46
09/08/202323,6580225323,7823,8323,630,0420 %EUR23,1023,8423,64
10/08/202323,63165524623,7123,8123,45-0,0850 %EUR23,5023,7023,65
11/08/202323,36112072823,5423,5523,15-1,1430 %EUR22,8023,7023,63
14/08/202323,5572706323,3623,5823,290,8130 %EUR23,2523,6523,36
15/08/202323,33118095923,5423,5723,22-0,9340 %EUR22,9123,4023,55
16/08/202323,3298464923,3723,5123,23-0,0430 %EUR22,9123,4023,33
17/08/202323,28106931023,2523,4923,04-0,1720 %EUR22,9123,5023,32
18/08/202323,02145401323,1823,2122,81-1,1170 %EUR22,8623,5023,28
21/08/202323,0268893623,0823,2422,990 %EUR22,8623,0523,02
22/08/202323,0273927823,2623,2622,980 %EUR22,9323,1023,02
23/08/202323,1452425523,0123,2122,990,5210 %EUR22,9323,2423,02
24/08/202322,8870121223,2423,2922,83-1,1240 %EUR22,7823,3023,14
25/08/202322,8675082322,8823,1222,83-0,0870 %EUR22,7823,2022,88
28/08/202322,9968619122,9723,1122,870,5690 %EUR22,7823,0722,86
29/08/202323,20134860223,2023,4623,070,9130 %EUR2323,4922,99
30/08/202323,1563946323,2023,2323,09-0,2160 %EUR2323,4223,20
31/08/202322,89185943423,0723,1222,89-1,1230 %EUR22,8323,3623,15
01/09/202322,66101486222,9122,9122,60-1,0050 %EUR22,5722,9022,89
04/09/202322,7038310022,7922,8922,660,1770 %EUR22,6022,9022,66
05/09/202322,6861471622,6022,7322,59-0,0880 %EUR22,6522,8522,70
06/09/202323,06132586922,7123,1722,581,6750 %EUR22,6023,2122,68
07/09/202323,2194040922,8523,3022,820,65 %EUR22,6023,2923,06
08/09/202323,52137271723,2823,5523,261,3360 %EUR23,1023,6023,21
11/09/202323,9389417323,5323,9923,511,7430 %EUR23,502423,52
12/09/202323,5096985323,9823,9823,44-1,7970 %EUR23,2023,8623,93
13/09/202323,5385093823,4823,6723,290,1280 %EUR23,3623,8623,50
14/09/202323,96161967223,6024,1123,501,8270 %EUR23,8924,1223,53
15/09/202324,19374668424,1924,2523,910,96 %EUR2424,2323,96
18/09/202324,01111821724,1324,2924-0,7440 %EUR23,2024,1924,19
19/09/202324,38118383123,9324,3823,911,5410 %EUR2424,3824,01
20/09/202324,41148926724,2524,6224,140,1230 %EUR2424,6324,38
21/09/202324,03165144124,1824,2023,69-1,5570 %EUR23,4224,1024,41
22/09/202324,09134260723,9824,2223,880,25 %EUR23,4224,2524,03
25/09/202323,8789588523,9824,0823,77-0,9130 %EUR23,422424,09
26/09/202323,75107476923,7023,8823,60-0,5030 %EUR23,422423,87
27/09/202323,93143452523,8924,1423,850,7580 %EUR23,5024,2023,75
28/09/202324,30144509324,0524,3423,931,5460 %EUR2424,3523,93
29/09/202324,73198293424,4224,9324,421,77 %EUR2424,8324,30
02/10/202324,63104947324,7424,8824,49-0,4040 %EUR24,4724,8524,73
03/10/202324,68105321124,6125,0224,540,2030 %EUR24,0724,8024,63
04/10/202324,83119836424,7624,8724,371,5960 %EUR23,8324,8424,44
05/10/202324,68109220024,7924,9024,63-0,6040 %EUR24,5024,7824,83
06/10/202324,74105873424,7324,8924,570,2430 %EUR24,5024,8924,68
09/10/202324,9597243524,6924,9524,530,8490 %EUR24,5024,9624,74
10/10/202325,35224966625,0625,6525,061,6030 %EUR25,1425,4524,95
11/10/202325,33131854025,2625,4825,24-0,0790 %EUR24,9925,4025,35
12/10/202325,54133113825,3925,7525,380,8290 %EUR25,5025,6525,33
13/10/202324,8899229225,4025,5324,88-2,5840 %EUR24,8225,2525,54
16/10/202324,848022892525,1524,75-0,1610 %EUR24,572524,88
17/10/202324,9097861024,7724,9624,710,2420 %EUR24,572524,84
18/10/202324,6589746024,7724,8124,57-1,0040 %EUR24,5024,8124,90
19/10/202324,65127460224,6624,8924,380 %EUR24,3724,7524,65
20/10/202324,34123444024,3024,5824,19-1,2580 %EUR23,9024,7524,65
23/10/202324,35105707424,3424,4223,980,0410 %EUR23,9024,7524,34
24/10/202325,01187534224,4225,1224,262,71 %EUR24,3025,2024,35
25/10/202325,48146535424,8925,6524,891,8790 %EUR2525,6525,01
26/10/202325,12151313925,0825,4924,99-1,4130 %EUR24,7025,5025,48
27/10/202323,3133655492324,0323-7,2050 %EUR2323,6425,12
30/10/202323,2963093923,5223,7623,25-7,2850 %EUR2323,6925,12
31/10/202323,10215236623,4523,5023,07-0,9010 %EUR2323,9523,31
01/11/202323106196923,2223,2522,67-0,4330 %EUR22,5723,2023,10
02/11/202323,21120911723,1423,3422,980,9130 %EUR22,5723,5023
03/11/202323,6391014423,3323,7223,321,81 %EUR23,4623,8023,21
06/11/202323,39114616023,6023,6523,32-1,0160 %EUR23,3023,6523,63
07/11/202323,51101150423,3623,6523,230,5130 %EUR23,0523,8023,39
08/11/202323,73114753623,5223,8423,340,9360 %EUR23,2623,9423,51
09/11/202323,7991044023,5824,1623,500,2530 %EUR23,5023,9223,73
10/11/202323,5082603723,7023,7023,36-1,2190 %EUR23,2623,9223,79
13/11/202323,45144287623,5523,9423,31-0,2130 %EUR23,0523,8523,50
14/11/202324,23123578223,4624,3123,353,3260 %EUR23,0524,4023,45
15/11/202324,17131669624,2924,3924,03-0,2480 %EUR23,5024,3024,23
16/11/202324,30130829724,2724,6824,160,5380 %EUR23,5724,7024,17
17/11/202323,97131182524,3324,4023,94-1,3580 %EUR23,5724,2024,30
20/11/202323,56126872623,6623,8423,33-1,71 %EUR23,3523,8023,97
21/11/202323,6491407423,4823,8223,430,34 %EUR23,352423,56
22/11/202323,7499415323,5524,0323,500,4230 %EUR23,6523,8123,64
23/11/202324,1682341923,7624,1623,761,7690 %EUR23,7024,2023,74
24/11/202324,2462780224,2024,2724,080,3310 %EUR24,2124,2424,16
27/11/202324,2967910424,1324,3524,110,2060 %EUR23,8024,4224,24
28/11/202324,2982314324,2224,3324,050 %EUR23,8024,3524,29
29/11/202324,1982553324,3024,6924,16-0,4120 %EUR23,6524,5924,29
30/11/202324,24286684424,1924,2924,020,2070 %EUR23,6524,2524,19
01/12/202324,60126298524,2124,6924,211,4850 %EUR23,6524,6924,24
04/12/202324,69120077324,5924,7624,520,3660 %EUR24,2024,8024,60
05/12/202324,8181851824,5024,8324,130,4860 %EUR24,0224,9024,69
06/12/202324,88127800024,8125,1724,810,2820 %EUR24,802524,81
07/12/202325,06102193324,6925,0624,370,7230 %EUR24,7525,1024,88
08/12/2023259216892525,1424,91-0,2390 %EUR24,7525,1125,06
11/12/202325,38103671524,8425,4424,751,52 %EUR24,8525,4325
12/12/202325,77121658325,2625,8325,221,5370 %EUR25,1925,8425,38
13/12/202325,65141016125,7325,9125,51-0,4660 %EUR25,4825,7125,77
14/12/202325,74212158325,9226,2925,540,3510 %EUR25,072625,65
15/12/202326,02262727225,7926,0725,751,0880 %EUR25,0726,0225,74
18/12/202326,29146101425,7826,3925,771,0380 %EUR25,7026,3526,02
19/12/202326,09202073526,3826,7425,84-0,7610 %EUR25,7026,5026,29
20/12/202326,04110559526,0526,2625,97-0,1920 %EUR25,7026,2026,09
21/12/202325,7385771825,862625,69-1,19 %EUR25,5725,9526,04
22/12/202325,6170979825,6825,9025,58-0,4660 %EUR25,5725,7825,73
26/12/202325,6170979825,6825,9025,58-0,4660 %EUR25,5725,7825,73
27/12/202325,8785909225,4125,9925,361,0150 %EUR25,072625,61
28/12/202325,7846318725,9225,9225,71-0,3480 %EUR25,072625,87
29/12/202325,8154031425,9125,9825,750,1160 %EUR25,602625,78
02/01/202425,3398001225,8625,9225,26-1,86 %EUR25,2025,9425,81
03/01/202425,0894624225,3625,3624,96-0,9870 %EUR2525,1525,33
04/01/202425,1491301425,1025,3024,990,2390 %EUR24,8025,3025,08
05/01/202425,2164211325,0325,2624,760,2780 %EUR24,7625,3025,14
08/01/202425,3252632025,0325,3225,030,4360 %EUR24,7525,4025,21
09/01/202425,2587224725,2525,3925,05-0,2760 %EUR2525,3825,32
10/01/202425,64116797625,3625,6425,211,5450 %EUR25,1025,6525,25
11/01/202426,17136682625,8126,3625,782,0670 %EUR25,9926,2225,64
12/01/202426,95122746426,3026,9626,302,9810 %EUR26,9126,9826,17
15/01/202426,9294780726,8426,9426,68-0,1110 %EUR26,4026,9426,95
16/01/202426,6999300126,7426,8426,50-0,8540 %EUR26,3026,8826,92
17/01/202426,51123201326,3226,5326,26-0,6740 %EUR26,0726,8226,69
18/01/202426,8983727526,5826,9526,561,4330 %EUR26,2626,9526,51
19/01/202427,22155111926,9627,4726,941,2270 %EUR2727,3026,89
22/01/202427,75105541627,2127,7527,151,9470 %EUR27,4427,7627,22
23/01/202427,2896762727,7227,7427,22-1,6940 %EUR26,5727,5027,75
24/01/202427,47117033026,9027,5226,900,6960 %EUR27,1827,5427,28
25/01/202427,80118051327,4527,8627,231,2010 %EUR27,7227,8827,47
26/01/202427,75121534327,5927,8627,59-0,18 %EUR27,2127,8827,80
29/01/202427,50101011727,7227,8027,50-0,9010 %EUR27,4027,8027,75
30/01/202427,7678263327,6327,7627,460,9450 %EUR27,5027,7727,50
31/01/202427,3717579032727,7326,82-1,4050 %EUR26,5727,7727,76
01/02/202427,2691753427,4227,5126,89-0,4020 %EUR2727,7027,37
02/02/202427,0892376127,5527,6427,02-0,66 %EUR2727,5027,26
05/02/202426,9099703827,0127,2126,44-0,6650 %EUR26,3627,1527,08
06/02/202427,28118334426,9827,3826,821,4130 %EUR26,4427,4226,90
07/02/202427,3291878627,2627,4427,190,1470 %EUR27,2527,5027,28
08/02/202427,26116660927,5027,6327,24-0,22 %EUR2727,6527,32
09/02/202427,41111469327,1327,4326,980,55 %EUR26,6127,5027,26
12/02/202427,4978069927,2727,5127,270,2920 %EUR27,3527,5527,41
13/02/202427,3174017027,5027,5526,90-0,6550 %EUR26,5727,4627,49
14/02/202427,2588815927,2927,4227,06-0,22 %EUR26,8027,4227,31
15/02/202426,77146823727,5027,5126,57-1,7610 %EUR26,5026,9927,25
16/02/202426,87101200426,7826,9526,660,3740 %EUR26,5026,9926,77
19/02/202427,0758934426,6427,0726,530,7440 %EUR26,5027,1026,87
20/02/202426,9810777682727,1026,85-0,3320 %EUR26,9027,0827,07
21/02/202426,9284845227,1227,1226,72-0,2220 %EUR26,502726,98
22/02/202426,92101959827,0127,1626,690 %EUR26,6227,0726,92
23/02/202426,94603438272726,740,0740 %EUR26,622726,92
26/02/202427,0211486182727,4126,930,2970 %EUR26,8527,1826,94
27/02/202426,36139742626,9027,0626,34-2,4430 %EUR26,3026,9027,02
28/02/202426,56102328026,2326,5626,060,7590 %EUR26,3626,7026,36
29/02/202427,87354711027,2528,7927,154,9320 %EUR27,472826,56
01/03/202427,56147758327,8728,0126,97-1,1120 %EUR27,1227,6927,87
04/03/202427,50133505027,6627,8227,35-0,2180 %EUR27,3827,8527,56
05/03/202427,2493361927,2827,4327,10-0,9450 %EUR27,0827,5027,50
06/03/202427,1697721727,1827,3427-0,2940 %EUR27,0427,3027,24
07/03/20242711691152727,4627-0,5890 %EUR26,9727,2227,16
08/03/202426,7684061827,0727,1626,76-0,8890 %EUR26,602727
11/03/202426,6071910426,6326,7726,45-0,5980 %EUR26,5026,7526,76
12/03/202426,82117330126,6426,8326,490,8270 %EUR26,3526,8426,60
13/03/202426,93106589126,8126,9326,680,41 %EUR26,5026,9826,82
14/03/202427,4984054826,9827,4926,912,0790 %EUR27,0527,5026,93
15/03/202427,32248408127,5027,6227,24-0,6180 %EUR27,1527,6027,49
18/03/202426,659880832727,1426,60-2,4520 %EUR26,5726,9727,32
19/03/202426,90105887626,6026,9626,540,9380 %EUR26,502726,65
20/03/202427,32101217527,0227,4926,861,5610 %EUR26,5427,4226,90
21/03/202427,17101404127,6927,8227,08-0,5490 %EUR27,1527,5027,32
22/03/202427,4778742827,2127,4927,131,1040 %EUR27,1027,5027,17
25/03/202426,93103337127,3327,4326,90-1,9660 %EUR26,5727,4527,47
26/03/202426,9084092926,9327,3626,90-0,1110 %EUR26,5727,1526,93
27/03/202427,1896352326,8727,2526,771,0410 %EUR26,6027,2526,90
28/03/202427,88167715127,2228,1027,222,5750 %EUR27,1028,1027,18
01/04/202427,88027,2228,1027,222,5750 %EUR27,1028,1027,18
02/04/202427,01141774827,7527,8926,82-3,1210 %EUR27,0127,1727,88
03/04/202428,50238089526,9029,0526,775,5160 %EUR2828,7027,01
04/04/202427,7721286082828,4127,52-2,5610 %EUR27,4027,8728,50
05/04/202427,59118930227,2927,8427,25-0,6480 %EUR27,1527,8527,77
08/04/202427,3780178727,5427,6127,20-0,7970 %EUR27,2027,8027,59
09/04/202427,1474736727,4227,4327-0,84 %EUR26,9527,5027,37
10/04/202427,5396000727,2527,6727,211,4370 %EUR27,0227,6527,14
11/04/202427,70110599327,4527,7727,400,6180 %EUR27,2327,7427,53
12/04/202427,04116830427,9227,9926,89-2,3830 %EUR26,8027,8427,70
15/04/202427,1486150026,9827,5026,980,37 %EUR26,8027,3227,04
16/04/202426,80100114626,7427,0426,68-1,2530 %EUR26,602727,14
17/04/202426,89129201226,7527,1726,660,3360 %EUR26,6127,3226,80
18/04/202426,8499202926,8427,0426,64-0,1860 %EUR26,6126,9926,89
19/04/202426,78128185026,712726,61-0,2240 %EUR26,7526,9626,84
22/04/202426,9993065026,9327,5226,920,7840 %EUR26,9227,1026,78
23/04/202427,39157024927,1327,5026,911,4820 %EUR26,9527,5026,99
24/04/202427,06111962627,4527,4526,96-1,2050 %EUR26,9527,5027,39
25/04/202426,988862262727,1526,71-0,2960 %EUR26,5727,0427,06
26/04/202427,5893459127,3827,6227,112,2240 %EUR27,1427,6526,98
29/04/202427,6077560827,5727,8427,420,0730 %EUR27,1827,8027,58
30/04/202427,70132760827,5727,7927,420,4350 %EUR27,2827,8027,70
01/05/202427,70132760827,5727,7927,420 %EUR27,2827,8027,70
02/05/202427,91149748128,3028,4027,680,7580 %EUR27,782827,70
03/05/202428,92155407128,1029,0427,883,6190 %EUR28,652927,91
06/05/202429,166435542929,2828,780,83 %EUR2929,2928,92
07/05/202429,23119246929,3729,4229,080,24 %EUR28,5729,4029,16
08/05/202429,4274790429,3129,4929,270,65 %EUR28,5729,4929,23
09/05/202428,8694517429,3229,4828,86-1,9030 %EUR28,5728,8629,42
10/05/202428,01141174828,992927,82-2,9450 %EUR27,7028,1228,86
13/05/202428,1790699528,0828,1827,730,5710 %EUR27,7028,1828,01
14/05/202428,1489562128,1628,3028,02-0,1060 %EUR28,0228,2528,17
15/05/202428,26103914228,2228,4328,130,4260 %EUR28,0528,4028,14
16/05/202428,16112111328,3028,4028,06-0,3540 %EUR28,1028,4528,26
17/05/202428,7414761212828,7927,932,06 %EUR2828,8028,16
20/05/202428,5650720728,5028,5928,280,3160 %EUR28,3028,6528,47
21/05/202428,2677344928,5628,5828,10-1,05 %EUR2828,5028,56
22/05/202428,99106603528,2629,0628,172,5830 %EUR28,5629,1328,26
23/05/202428,6868911128,992928,58-1,0690 %EUR28,5028,9028,99
24/05/202428,8385620928,5228,8428,430,5230 %EUR28,3528,8528,68
27/05/202428,9650775928,702928,580,4510 %EUR28,4529,0228,83
28/05/202428,3483367128,9228,9728,16-2,1410 %EUR28,2028,4528,96
29/05/202427,9496047028,1728,2327,71-1,4110 %EUR27,7028,2828,34
30/05/202428,0568210127,8728,2227,670,3940 %EUR27,5128,2327,94
31/05/202428,58539736428,1028,5828,041,8890 %EUR27,7228,6028,05
03/06/202428,75157388428,7129,2628,250,5950 %EUR28,6229,1728,58
04/06/202428,44128126228,7829,0728,39-1,0780 %EUR28,352928,75
05/06/202428,46114540128,6028,7928,450,07 %EUR28,3528,8528,44
06/06/202428,64106615728,6028,9828,580,6320 %EUR28,4028,9928,46
07/06/202428,23112441228,6428,7327,96-1,4320 %EUR27,8828,3628,64
10/06/202428,2570355127,9328,3127,850,0710 %EUR27,8028,3028,23
11/06/202428,2079503828,3928,4427,96-0,1770 %EUR27,8028,4228,25
12/06/202428,7677187828,3228,8428,191,9860 %EUR27,8028,9028,20
13/06/202428,8284817928,7829,1128,750,2090 %EUR28,5028,9928,76
14/06/202428,63102339128,8228,8228,32-0,6590 %EUR28,2528,7528,82
17/06/202428,39106777728,6028,6027,81-0,8380 %EUR28,0628,6028,63
18/06/202428,1697311428,5328,5428,09-0,81 %EUR28,1228,4528,39
19/06/202427,90104807728,1128,1127,33-0,9230 %EUR27,502828,16
20/06/202428,1173312327,9028,2227,900,7530 %EUR27,5028,2227,90
21/06/202427,73206923528,0928,0927,65-1,3520 %EUR27,5027,9528,11
24/06/202427,9897732127,6828,2727,540,9020 %EUR27,5028,2027,73
25/06/202428,1456860728,3928,3927,770,5720 %EUR27,7028,2027,98
26/06/202428,2281442728,2228,5627,880,2840 %EUR27,7728,2528,14
27/06/202428,3977382428,1528,4128,100,6020 %EUR28,1528,5028,22
28/06/202427,78143563628,4328,4327,78-2,1490 %EUR27,7728,2528,39
01/07/202427,4395832527,8127,8827,41-1,26 %EUR27,2527,6527,78
02/07/202427,8674581327,2927,9127,281,5680 %EUR27,0727,9027,43
03/07/202427,4881488427,8627,9127,48-1,3640 %EUR27,1027,7027,86
04/07/202427,94119891627,6028,1027,591,6740 %EUR27,1028,1027,48
05/07/202428,0398409628,0428,2727,900,3220 %EUR27,0728,1027,94
08/07/202427,6165751027,9528,1627,61-1,4980 %EUR27,502828,03
09/07/202427,8281202927,5528,0327,420,7610 %EUR27,302827,61
10/07/202427,35118840627,8627,8927,15-1,6890 %EUR27,0727,5027,82
11/07/202427,23157483327,2127,6327,18-0,4390 %EUR27,1827,3527,35
12/07/202427,40114199827,1827,5227,030,6240 %EUR27,0327,6727,23
15/07/202427,6567834727,3627,6827,330,9120 %EUR27,5427,7027,40
16/07/202427,6370445827,5627,6827,44-0,0720 %EUR27,3327,7027,65
17/07/202427,4991468727,6227,6727,45-0,5070 %EUR27,3327,6727,63
18/07/202428,06121082427,6228,0627,362,0730 %EUR27,3328,0727,49
19/07/202428,11126102128,0428,3427,960,1780 %EUR27,8028,1428,06
22/07/202428,2293059428,1428,4428,010,3910 %EUR2828,5028,11
23/07/202428,22153620828,2228,7027,790 %EUR27,8028,7028,22
24/07/202428,38156874228,1928,7228,100,5670 %EUR27,9028,7028,22
25/07/202421,7099038452223,2619,93-23,5380 %EUR21,7021,8828,38
26/07/202421,34450081022,1422,1420,84-1,6590 %EUR21,3221,9221,70
29/07/202421,12316151821,4821,5020,53-1,0310 %EUR20,8521,4221,34
30/07/202421,29232924721,2021,5321,010,8050 %EUR21,1021,5021,12
31/07/202421,99308159721,3822,2120,963,2880 %EUR21,9022,2221,29
01/08/202421,53299036822,1422,2721,32-2,0920 %EUR21,502221,99
02/08/202421,44235458321,5021,6321,03-0,4180 %EUR2121,7021,53
05/08/202421,44262555020,8121,4420,380 %EUR20,4821,7021,44
06/08/202421,34189842021,5421,6221,01-0,4660 %EUR2121,6421,44
07/08/202422,74278972121,5023,0921,216,56 %EUR22,502321,34
08/08/202422,33196433522,5322,9922,08-1,8030 %EUR22,2022,8022,74
09/08/202422,15121642922,5322,5422,03-0,8060 %EUR2222,5922,33
12/08/202422,15154667522,2722,4521,830 %EUR2222,5022,15
13/08/202422,11111121422,1022,1821,80-0,1810 %EUR2222,4022,15
14/08/202422,1590899922,2022,2321,980,1810 %EUR21,9522,5022,11
15/08/202422,2094939622,1022,3621,990,2260 %EUR2222,3022,15
16/08/202422,35106326322,2822,4322,150,6760 %EUR22,0922,4522,20
19/08/202422,43131978322,4122,5122,280,3580 %EUR22,2922,5122,35
20/08/202422,6072885122,4322,7122,430,7580 %EUR22,4022,7022,43
21/08/202422,7590803122,6322,9122,630,6640 %EUR22,7022,8722,60
22/08/202423,1086312522,8423,2722,791,5380 %EUR22,7523,3022,75
23/08/202423,35125072023,0823,3523,011,0820 %EUR23,2423,4223,10
26/08/202423,3382892423,3523,4822,99-0,0860 %EUR23,2723,4023,35
27/08/202423,4083529623,3023,5523,180,30 %EUR23,1523,5623,33
28/08/202423,3787117123,4723,6123,37-0,1280 %EUR23,1523,6723,40
29/08/202424,02111635523,9424,3423,652,7810 %EUR23,8024,2023,37
30/08/202423,63203259523,8624,1223,63-1,6240 %EUR23,572424,02
02/09/202423,6572556623,6223,7323,580,0850 %EUR23,5923,9023,63
03/09/202423,6063066523,6523,8523,56-0,2110 %EUR23,5023,7023,65
04/09/202423,33113488823,4223,5623,25-1,1440 %EUR23,1523,7023,60
05/09/202423,18123646723,2423,3022,76-0,6430 %EUR22,8023,7023,33
06/09/202422,9391043323,2423,4522,93-1,0790 %EUR22,9023,1523,18
09/09/202423,4285291823,2223,4222,942,1370 %EUR22,9023,5022,93
10/09/202423,06102698323,3623,4423,01-1,5370 %EUR22,9023,4223,42
11/09/202423,3470849323,1523,6523,151,2140 %EUR22,9023,6523,06
12/09/202423,5477085523,5323,8423,500,8570 %EUR23,3023,7023,34
13/09/202423,6092747123,5023,8723,470,2550 %EUR23,5523,8323,54
16/09/202423,39109296623,5023,6723,29-0,89 %EUR22,9023,9023,60
17/09/202423,15240008824,2224,4322,85-1,0260 %EUR23,0123,2023,39
18/09/202422,87147416723,2023,5722,85-1,21 %EUR22,8223,5623,15
19/09/202423,0715502782323,3822,970,8750 %EUR22,9023,4022,87
20/09/202422,75313751722,9823,1322,69-1,3870 %EUR22,6723,2023,07
23/09/202422,60108555322,6422,8422,60-0,6590 %EUR22,5722,6022,75
24/09/202423,14195348022,8423,6022,802,3890 %EUR23,0723,4922,60
25/09/202423,34150035623,0323,4422,980,8640 %EUR23,0523,5023,14
26/09/202423,50197947723,4123,6523,260,6860 %EUR23,3623,6623,34
27/09/202423,86118089123,8824,0923,541,5320 %EUR23,5023,9023,50
30/09/202423,50232122523,7924,0223,50-1,5090 %EUR23,5024,0823,86
01/10/202423,55137401823,5023,6623,350,2130 %EUR23,4823,9423,50
02/10/202423,67146509623,2623,6723,221,5440 %EUR23,2023,7523,31
03/10/202423,46107380723,6623,7023,41-0,8870 %EUR23,2023,6623,67
04/10/202423,37114716623,4223,6723,36-0,3840 %EUR23,2023,7523,46
07/10/202423,42133582623,5023,5023,210,2140 %EUR23,2023,4923,37
08/10/202423,7398719523,3323,7323,291,3240 %EUR23,2023,7523,42
09/10/202423,69155029023,7523,8923,60-0,1690 %EUR23,4623,9023,73
10/10/202423,4392354823,8323,9623,43-1,0980 %EUR23,3223,8823,69
11/10/202423,69109440523,4723,7923,471,11 %EUR23,3223,8823,43
14/10/202423,6394908423,4623,7323,46-0,2530 %EUR23,5023,7523,69
15/10/202424,19244132923,6624,3723,632,37 %EUR23,6324,4623,63
16/10/202423,9919226072424,1623,90-0,8270 %EUR23,6324,2024,19
17/10/202424,10122726624,0524,1923,940,4590 %EUR23,6324,2023,99
18/10/202424,07150038624,2524,2523,93-0,1240 %EUR23,9024,2524,10
21/10/202423,85106802624,0124,1923,76-0,9140 %EUR23,7023,8724,07
22/10/202423,64108211023,8523,9323,51-0,8810 %EUR23,5123,7523,85
23/10/202423,54141108823,5123,6623,48-0,4230 %EUR23,5023,6823,64
24/10/202423,46121634823,5023,5823,39-0,34 %EUR23,3223,5523,54
25/10/202423,6175886223,4823,6823,480,6390 %EUR23,3223,6823,46
28/10/202423,8699074623,6924,0123,651,0590 %EUR23,512423,61
29/10/202423,62151291423,8423,9323,62-1,0060 %EUR23,5023,9023,86
30/10/202423,41135327823,6323,6523,36-0,8890 %EUR23,3023,8823,62
31/10/202423,08213579423,1423,2622,78-1,41 %EUR22,8023,2023,41
01/11/202423,45170849124,3624,3823,441,6030 %EUR23,212423,08
04/11/202422,98119138823,4423,5222,97-2,0040 %EUR22,6623,2023,45
05/11/202423,1683938023,0423,1822,970,7830 %EUR22,8523,2022,98
06/11/202423,07143496823,2823,6022,91-0,3890 %EUR22,9023,9223,16
07/11/202423,25124870823,1223,4423,120,78 %EUR23,1223,4923,07
08/11/202423,71198610723,3124,2222,911,9780 %EUR22,8024,3523,25
11/11/202423,40101020523,7123,7723,29-1,3070 %EUR23,2523,4323,71
12/11/202423,06125338723,3123,4022,98-1,4530 %EUR22,9123,4123,40
13/11/202423,04137030623,0423,1122,69-0,0870 %EUR22,7023,1023,06
14/11/202423,54205823023,1523,5422,992,17 %EUR23,1223,7023,04
15/11/202423,10183788823,3223,5423,06-1,8690 %EUR23,0323,4123,54
18/11/202422,66122629923,0323,1822,66-1,9050 %EUR22,602323,10
19/11/202422,5698683622,7322,7922,33-0,4410 %EUR22,5222,8022,66
20/11/202422,52137788622,6622,7022,49-0,1770 %EUR22,4022,8022,56
21/11/202422,3617887622,5122,5722,23-0,71 %EUR22,3522,3622,52