Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	34,55	168668	32,85	34,65	33,80	5,3350 %	USD
21/07/2022	35,59	185266	35	35,63	34,25	3,01 %	USD
22/07/2022	34,54	125124	34,92	35,23	34,11	-2,95 %	USD
25/07/2022	34,30	102632	33,99	34,42	33,57	-0,6090 %	USD
26/07/2022	33,70	120583	33,91	34,53	33,54	-1,7490 %	USD
27/07/2022	35,45	190500	34,31	35,8150	34,07	5,1930 %	USD
28/07/2022	36,09	125773	35	36,23	34,61	1,8050 %	USD
29/07/2022	33,60	560703	33,66	34,4099	31,30	-6,8990 %	USD
01/08/2022	34,05	259988	33,44	34,20	33,04	1,3390 %	USD
02/08/2022	33,73	150508	33,60	34,34	33,60	-0,94 %	USD
03/08/2022	34,72	122371	33,80	35,10	33,6750	2,9350 %	USD
04/08/2022	35,19	170363	34,60	35,27	34,2836	1,3540 %	USD
05/08/2022	34,75	114614	34,68	35,41	33,93	-1,25 %	USD
08/08/2022	33,51	179043	34,40	34,98	32,91	-3,5680 %	USD
09/08/2022	30,63	256502	32,68	32,79	30,16	-8,5940 %	USD
10/08/2022	32,40	237673	31,74	32,6450	31,2843	5,7790 %	USD
11/08/2022	32,90	101919	32,76	33,76	32,5031	1,5430 %	USD
12/08/2022	34,43	158564	33,29	34,44	33,03	4,65 %	USD
15/08/2022	33,72	138428	34,30	34,60	33,52	-2,0620 %	USD
16/08/2022	33,87	468963	33,49	34,11	33,11	0,4450 %	USD
17/08/2022	32,31	237920	33,26	33	31,29	-4,6060 %	USD
18/08/2022	33,28	174936	32,31	33,75	31,99	3,0020 %	USD
19/08/2022	32,79	224412	32,61	33,24	32,30	-1,4720 %	USD
22/08/2022	30,60	150528	32,61	32,0852	30,40	-6,6790 %	USD
23/08/2022	31,50	94798	30,68	31,88	30,68	2,9410 %	USD
24/08/2022	31,7650	93486	31,30	31,96	31,22	0,8410 %	USD
25/08/2022	33,58	140271	31,95	33,61	31,6750	5,7640 %	USD
26/08/2022	31,36	89675	33,77	33,77	31,31	-6,6110 %	USD
29/08/2022	30,58	125582	31	31,68	30,57	-2,4870 %	USD
30/08/2022	29,83	185252	31,04	30,97	29,46	-2,4530 %	USD
31/08/2022	29,27	392832	29,66	29,8150	29,06	-1,8770 %	USD
01/09/2022	28,38	295500	28,42	28,74	27,50	-3,0410 %	USD
02/09/2022	28,24	222104	28,81	29,25	27,76	-0,4930 %	USD
05/09/2022	28,24	222104	28,81	29,25	27,76	-0,4930 %	USD
06/09/2022	27,69	193002	28,81	28,41	27,6350	-0,4930 %	USD
07/09/2022	28,0085	278791	27,54	28,10	27,14	1,15 %	USD
08/09/2022	28,79	168340	27,52	28,79	27,15	2,8210 %	USD
09/09/2022	29,75	141530	27,52	30,13	29,02	3,3340 %	USD
12/09/2022	29,42	174923	29,98	30,18	29,05	-1,1090 %	USD
13/09/2022	27,89	180200	28,22	28,63	27,74	-5,2010 %	USD
14/09/2022	27,91	197302	28,09	28,07	27,53	0,0720 %	USD
15/09/2022	27,46	128132	27,59	28,18	27,26	-1,6120 %	USD
16/09/2022	27,56	201050	27,14	27,6184	26,78	0,3640 %	USD
19/09/2022	27,40	105490	27,06	27,78	27,1150	-0,5810 %	USD
20/09/2022	27,15	198195	27	27,38	26,67	-0,9120 %	USD
21/09/2022	26,91	142942	27,36	28,04	26,8450	-0,8840 %	USD
22/09/2022	26,23	166653	26,64	26,69	26,0250	-2,5270 %	USD
23/09/2022	26,23	199273	25,90	26,31	25,61	0 %	USD
26/09/2022	25,44	109203	26,19	26,5350	25,40	-3,0120 %	USD
27/09/2022	25,80	139527	26,19	26,12	25,38	1,4150 %	USD
28/09/2022	27,06	123314	25,66	27,1850	25,69	4,8840 %	USD
29/09/2022	26,60	77424	26,50	26,61	25,7836	-1,70 %	USD
30/09/2022	25,75	135314	25,69	26,88	25,20	-3,1230 %	USD
03/10/2022	27,34	155901	26,29	27,77	26,04	6,1750 %	USD
04/10/2022	28,77	112220	28,36	28,87	28,1616	5,23 %	USD
05/10/2022	29,23	125065	28,16	29,50	27,4650	1,5990 %	USD
06/10/2022	29,29	83097	29,18	29,89	29,0750	0,2050 %	USD
07/10/2022	27,79	184436	28,47	28,75	27,25	-5,0890 %	USD
10/10/2022	27,09	136595	27,91	27,91	26,32	-2,5190 %	USD
11/10/2022	25,83	181361	26,64	26,87	25,38	-4,6510 %	USD
12/10/2022	24,86	167177	26,64	25,70	24,76	-3,7550 %	USD
13/10/2022	26,21	225711	26,64	26,3396	23,32	5,2610 %	USD
14/10/2022	24,85	183779	26,64	26,34	24,73	-5,1890 %	USD
17/10/2022	25,69	165659	25,60	26,13	25,31	3,38 %	USD
18/10/2022	25,41	147220	25,60	26,71	24,96	-1,09 %	USD
19/10/2022	25,30	135857	25,23	25,43	24,7250	-0,5110 %	USD
20/10/2022	25,93	127389	25,23	26,50	25,29	0,8160 %	USD
21/10/2022	27,73	121961	25,23	27,8460	26,09	6,9010 %	USD
24/10/2022	27,67	177828	27,98	27,8250	27,1650	-0,2160 %	USD
25/10/2022	28,33	83780	27,98	28,76	28,0577	2,3850 %	USD
26/10/2022	28,95	120775	27,98	29,76	27,86	2,1520 %	USD
27/10/2022	30,60	390024	29,99	32,2146	29,7450	1,09 %	USD
28/10/2022	32,31	286444	29,99	32,3719	30,60	5,5880 %	USD
31/10/2022	31,11	147170	29,99	31,88	30,49	-3,5350 %	USD
01/11/2022	32,20	177910	29,99	32,38	31,4050	3,5040 %	USD
02/11/2022	30,46	144527	29,99	32,61	30,3924	-5,4920 %	USD
03/11/2022	29,44	104877	29,99	30,0385	29,09	-2,1280 %	USD
04/11/2022	31,56	118857	29,99	31,64	30	7,2010 %	USD
07/11/2022	32,71	138467	31,76	32,9450	31,38	3,6440 %	USD
08/11/2022	32,89	144881	31,76	33,63	32,39	0,4890 %	USD
09/11/2022	31,78	79429	31,76	32,76	31,6850	-3,3750 %	USD
10/11/2022	34,40	277419	31,76	34,92	33,72	8,0740 %	USD
11/11/2022	34,77	257591	31,76	35,4240	34,04	1,0760 %	USD
14/11/2022	34,54	160637	34,40	35,2550	34,3950	-0,6610 %	USD
15/11/2022	34,92	681977	35,88	36	34,8640	1,10 %	USD
16/11/2022	33,12	773948	34,08	34,41	32,87	-5,1820 %	USD
17/11/2022	33,71	522411	32,27	33,71	32,27	1,7810 %	USD
18/11/2022	33,86	315491	32,27	34,59	33,45	0,4450 %	USD
21/11/2022	33,37	300243	32,27	33,80	33,18	-1,4470 %	USD
22/11/2022	33,83	296966	33,69	33,86	33,07	1,3780 %	USD
23/11/2022	34,49	268747	33,69	34,5950	33,8450	1,65 %	USD
24/11/2022	34,49	268747	33,69	34,5950	33,8450	1,65 %	USD
25/11/2022	34,01	164378	34,44	34,60	34,0250	1,65 %	USD
28/11/2022	32,85	300876	33,46	34,05	32,53	-3,4110 %	USD
29/11/2022	33,30	237917	32,86	33,65	33,0650	1,3080 %	USD
30/11/2022	35,63	555839	33,50	35,69	32,8914	6,9970 %	USD
01/12/2022	35,46	676812	35,79	36,0250	34,9018	-0,4770 %	USD
02/12/2022	35,14	498446	34,53	35,34	34,44	-0,9020 %	USD
05/12/2022	35,09	443642	35,11	36,18	34,85	-0,1420 %	USD
06/12/2022	34,37	305711	34,94	35,14	34,06	-2,0520 %	USD
07/12/2022	34,65	109804	34,01	34,89	34,01	0,8150 %	USD
08/12/2022	36,59	226557	34,69	36,73	34,69	5,5990 %	USD
09/12/2022	35,77	224067	36,25	36,92	35,68	-2,2410 %	USD
12/12/2022	36,76	177002	35,55	36,9850	35,51	2,7680 %	USD
13/12/2022	37,42	374576	38,06	39,10	37,0560	1,7950 %	USD
14/12/2022	36,95	217007	37,28	38,14	36,41	-1,2560 %	USD
15/12/2022	35,04	157982	35,99	36,27	34,9150	-5,1690 %	USD
16/12/2022	35,09	706090	34,50	35,50	34,06	0,1430 %	USD
19/12/2022	33,69	161422	35,02	35,02	33,4650	-3,99 %	USD
20/12/2022	34,62	170703	33,26	35,1727	33,20	2,76 %	USD
21/12/2022	35,28	125279	34,82	35,55	34,80	1,9060 %	USD
22/12/2022	33,32	197865	34,22	34,32	32,2058	-5,5560 %	USD
23/12/2022	33,12	32336	33,06	33,67	32,88	-0,60 %	USD
27/12/2022	33,38	108304	33,18	33,45	32,71	0,18 %	USD
28/12/2022	32,15	129182	33,17	33,57	32,12	-3,6850 %	USD
29/12/2022	33,31	98150	32,76	33,60	32,70	3,6080 %	USD
30/12/2022	33,15	132509	32,82	33,3250	32,52	-0,48 %	USD
02/01/2023	33,15	132509	32,82	33,3250	32,52	-0,48 %	USD
03/01/2023	33,10	144324	33,77	34,19	32,65	-0,1510 %	USD
04/01/2023	34,03	180038	33,74	34,39	33,45	2,81 %	USD
05/01/2023	33,81	104006	33,63	34,40	33,1550	-0,6460 %	USD
06/01/2023	35,70	186367	34,40	35,71	34	5,59 %	USD
09/01/2023	33,10	339772	33	35,43	32,36	-7,2830 %	USD
10/01/2023	32,05	324283	32,07	32,58	31,21	-3,1720 %	USD
11/01/2023	31,96	282616	31,69	32	30,90	-0,2810 %	USD
12/01/2023	32,46	192025	32,23	32,94	31,85	1,5640 %	USD
13/01/2023	32,83	186246	32	33,0250	31,99	1,14 %	USD
16/01/2023	32,83	186246	32	33,0250	31,99	1,14 %	USD
17/01/2023	32,64	195472	32,65	33,2050	32,33	-0,5790 %	USD
18/01/2023	32,37	179806	32,89	33,58	32,33	-0,8270 %	USD
19/01/2023	32,09	281819	31,98	32,43	31,36	-0,8650 %	USD
20/01/2023	32,73	192600	32,67	32,75	31,7750	1,9940 %	USD
23/01/2023	34,39	592754	32,74	34,9150	32,53	5,0720 %	USD
24/01/2023	33,20	174366	34,04	34,18	33,19	-3,46 %	USD
25/01/2023	33,71	177179	32,50	33,81	31,91	1,5360 %	USD
26/01/2023	34,08	186089	34,02	34,35	33	1,0980 %	USD
27/01/2023	33,38	140236	33,40	33,7550	33,13	-2,0540 %	USD
30/01/2023	32,70	207796	32,94	33,23	32,2450	-2,0370 %	USD
31/01/2023	33,65	227863	32,72	33,90	32,72	2,9050 %	USD
01/02/2023	36,72	273398	33,70	37,07	33,70	9,1230 %	USD
02/02/2023	38	220630	36,84	38,45	36,84	3,4860 %	USD
03/02/2023	37,39	208089	37,16	38,80	36,97	-1,6050 %	USD
06/02/2023	36,54	119082	36,69	36,95	36	-2,2730 %	USD
07/02/2023	37,16	151239	36,49	37,34	36,12	1,6970 %	USD
08/02/2023	37,49	182911	37,20	37,65	37,1250	0,8880 %	USD
09/02/2023	36,52	171101	38,26	38,26	36,33	-2,5870 %	USD
10/02/2023	35,75	164687	36,19	36,3550	35,30	-2,1080 %	USD
13/02/2023	36,66	94591	35,83	36,68	35,71	2,5450 %	USD
14/02/2023	36,92	145343	36,44	37,30	35,87	0,7090 %	USD
15/02/2023	37,13	103941	36,47	37,15	36,31	0,5690 %	USD
16/02/2023	36,44	128437	36,45	37,13	36,07	-1,8580 %	USD
17/02/2023	35,77	135962	36,52	36,54	34,93	-1,8390 %	USD
20/02/2023	35,77	135962	36,52	36,54	34,93	-1,8390 %	USD
21/02/2023	33,36	239233	35,10	35,2050	33,32	-6,7370 %	USD
22/02/2023	33,81	330447	33,73	34,59	33,50	1,3490 %	USD
23/02/2023	31,20	489211	33,81	34,25	31,16	-7,72 %	USD
24/02/2023	31	352214	30,64	31,49	30,60	-0,6410 %	USD
27/02/2023	31,18	330898	31,40	31,71	30,88	0,5810 %	USD
28/02/2023	31,86	964007	31,10	32,01	30,9550	2,1810 %	USD
01/03/2023	32,50	246610	31,92	32,8250	31,81	2,0090 %	USD
02/03/2023	31,94	138352	32,01	32,08	30,99	-1,7230 %	USD
03/03/2023	31,84	138263	31,98	31,98	31,19	-0,3130 %	USD
06/03/2023	30,86	200726	31,83	31,83	30,6250	-3,0780 %	USD
07/03/2023	30,56	224616	30,84	31,1786	30,3548	-0,9720 %	USD
08/03/2023	31,23	210035	30,77	31,48	30,73	2,1920 %	USD
09/03/2023	31,06	218115	31,27	31,93	30,88	-0,5440 %	USD
10/03/2023	29,94	170395	31,04	31,07	29,7950	-3,6060 %	USD
13/03/2023	29,76	161910	29,38	30,04	29,0050	-0,6010 %	USD
14/03/2023	30,45	198328	30,75	31,28	29,93	2,3190 %	USD
15/03/2023	30,21	220332	29,66	30,30	29,15	-0,7880 %	USD
16/03/2023	31,02	138853	29,82	31,2650	29,4550	2,6810 %	USD
17/03/2023	31,01	626338	31,05	31,40	30,70	-0,0320 %	USD
20/03/2023	31,17	262618	31,19	31,3350	30,47	0,5160 %	USD
21/03/2023	30,91	160864	31,50	31,97	30,46	-0,8340 %	USD
22/03/2023	30,59	151186	30,91	31,83	30,55	-1,0350 %	USD
23/03/2023	31,54	204118	31,15	31,96	30,93	3,1060 %	USD
24/03/2023	30,93	171272	31,10	31,19	30,2250	-1,9340 %	USD
27/03/2023	30,83	154071	31,14	31,3350	30,4050	-0,3230 %	USD
28/03/2023	30,30	178123	30,64	31,0699	29,82	-1,7190 %	USD
29/03/2023	31,41	210688	30,83	31,66	30,68	3,6630 %	USD
30/03/2023	32,33	141766	31,76	32,41	31,75	2,9290 %	USD
31/03/2023	33,16	184106	32,22	33,24	32,22	2,5670 %	USD
03/04/2023	32,96	170687	32,90	33,3350	32,36	-0,6030 %	USD
04/04/2023	30,72	162247	33,01	33,08	30,58	-6,7960 %	USD
05/04/2023	30,19	194797	30,30	30,4350	29,9250	-1,7250 %	USD
06/04/2023	30,43	139301	29,97	30,54	29,70	0,7950 %	USD
10/04/2023	31,36	136047	30,06	31,50	30,04	3,0560 %	USD
11/04/2023	31,13	103554	31,44	31,67	30,9350	-0,7330 %	USD
12/04/2023	30,56	152546	31,71	31,71	30,54	-1,8310 %	USD
13/04/2023	30,86	214963	30,64	30,9050	30,08	0,9820 %	USD
14/04/2023	30,34	108357	30,89	31,27	30,19	-1,6850 %	USD
17/04/2023	30,30	120370	29,80	30,44	29,75	-0,1320 %	USD
18/04/2023	29,89	142351	30,43	30,81	29,39	-1,3530 %	USD
19/04/2023	29,52	131713	29,50	29,7450	29,33	-1,2380 %	USD
20/04/2023	30,22	271491	29,35	30,5450	29,35	2,3710 %	USD
21/04/2023	29,69	120314	30,03	30,11	29,5880	-1,7540 %	USD
24/04/2023	29,50	164337	29,59	29,93	29,20	-0,64 %	USD
25/04/2023	28,31	145211	29,20	29,30	28,28	-4,0340 %	USD
26/04/2023	28,46	176893	28,50	28,75	28,28	0,53 %	USD
27/04/2023	28,23	321277	29,25	29,25	26,6750	-0,8080 %	USD
28/04/2023	28,54	228217	28,25	28,75	28,05	1,2420 %	USD
01/05/2023	28,55	222069	28,50	29,4150	28,09	0,0350 %	USD
02/05/2023	27,54	311315	28,23	28,52	27,51	-3,5380 %	USD
03/05/2023	27,51	239817	27,49	28,28	27,38	-0,1090 %	USD
04/05/2023	27,06	193715	27,27	27,27	26,59	-1,6360 %	USD
05/05/2023	28,22	158556	27,29	28,42	27,29	4,2870 %	USD
08/05/2023	27,79	123715	28,03	28,43	27,4850	-1,5240 %	USD
09/05/2023	27,39	136466	27,47	27,62	27,09	-1,4390 %	USD
10/05/2023	27,64	166631	27,88	27,93	27,47	0,9130 %	USD
11/05/2023	27,71	195119	27,42	27,83	27,12	0,2530 %	USD
12/05/2023	27,65	141729	27,85	28,1350	27,47	-0,2170 %	USD
15/05/2023	28,10	139289	27,70	28,2150	27,70	1,6270 %	USD
16/05/2023	28,36	183268	27,93	28,62	27,93	0,9250 %	USD
17/05/2023	29,58	114926	28,66	29,86	28,55	4,3020 %	USD
18/05/2023	30,37	155783	29,67	30,46	29,6080	2,6710 %	USD
19/05/2023	29,90	168236	30,60	30,60	29,85	-1,5480 %	USD
22/05/2023	31,05	214761	29,83	31,08	29,83	3,8460 %	USD
23/05/2023	30,96	247353	30,98	31,62	30,81	-0,29 %	USD
24/05/2023	30,49	147800	30,42	30,90	29,92	-1,5180 %	USD
25/05/2023	32,99	219932	31,41	33,1360	31,41	8,1990 %	USD
26/05/2023	36,13	257025	33,31	36,23	33,24	9,5180 %	USD
29/05/2023	36,13	257025	33,31	36,23	33,24	9,5180 %	USD
30/05/2023	34,71	151559	36,75	36,88	34,5650	-3,93 %	USD
31/05/2023	34,28	151559	36,75	36,88	34,5650	-3,93 %	USD
01/06/2023	33,79	173166	34,22	34,22	32,6511	-1,4290 %	USD
02/06/2023	34,40	148519	33,89	34,51	32,94	1,8050 %	USD
05/06/2023	33,40	91951	33,91	33,91	32,64	-2,9070 %	USD
06/06/2023	34,73	166279	33,06	35,32	33,06	3,9820 %	USD
07/06/2023	36,71	286259	35,09	37,10	35,09	5,7010 %	USD
08/06/2023	36,93	141326	36,75	37,13	35,97	0,5990 %	USD
09/06/2023	36,17	129613	37,11	37,32	35,98	-2,0580 %	USD
12/06/2023	36,66	214877	36,23	36,98	36,14	1,3550 %	USD
13/06/2023	36,74	205018	37,27	37,31	36,50	0,2180 %	USD
14/06/2023	37,78	254184	37,20	38,20	36,85	2,8310 %	USD
15/06/2023	37,83	134356	37,46	37,96	37,27	0,1320 %	USD
16/06/2023	38,05	575083	37,46	38,20	36,9850	0,5820 %	USD
19/06/2023	38,05	575083	37,46	38,20	36,9850	0,5820 %	USD
20/06/2023	38,03	208397	37,46	38,55	37,56	-0,0530 %	USD
21/06/2023	37,19	154016	37,65	38,1150	36,84	-2,2090 %	USD
22/06/2023	36,83	119580	37,05	37,3809	36,62	-0,9680 %	USD
23/06/2023	36,19	299654	35,99	36,5390	35,7301	-1,7380 %	USD
26/06/2023	36,07	160976	36,46	37,46	36,06	-0,3320 %	USD
27/06/2023	37,85	202402	36,18	38,0425	36,04	4,9350 %	USD
28/06/2023	37,83	137560	37,19	38,12	37,19	-0,0530 %	USD
29/06/2023	38,33	193078	38,23	38,82	38,15	1,3220 %	USD
30/06/2023	38,46	130108	38,72	39,15	38,36	0,3390 %	USD
03/07/2023	38,24	87135	38,35	38,7850	37,85	-0,5720 %	USD
04/07/2023	37,75	87147	38,35	38,7850	37,85	-1,8460 %	USD
05/07/2023	37,08	134563	37,92	37,92	37,0550	-3,0330 %	USD
06/07/2023	36,40	99901	36,31	36,7750	35,84	-1,8340 %	USD
07/07/2023	35,90	123076	36,62	37,10	35,82	-1,3740 %	USD
10/07/2023	35,82	120571	36,03	36,48	35,67	-0,2230 %	USD
11/07/2023	35,47	148572	36,06	36,1199	34,56	-0,9770 %	USD
12/07/2023	36,23	142563	36,32	36,68	35,98	2,1430 %	USD
13/07/2023	37,90	151899	36,78	37,94	36,68	4,6090 %	USD
14/07/2023	37,68	116304	38,22	38,22	37,4153	-0,58 %	USD
17/07/2023	38,37	180705	37,72	38,8150	37,6450	1,8310 %	USD
18/07/2023	38,06	108031	38,26	38,60	37,8201	-0,8080 %	USD
19/07/2023	37,33	145523	38,06	38,38	37,27	-1,9180 %	USD
20/07/2023	35,88	157851	36,40	36,69	35,38	-3,8840 %	USD
21/07/2023	35,75	140077	36,40	36,67	35,74	-0,3620 %	USD
24/07/2023	35,69	108892	35,65	36,1050	35,57	-0,1680 %	USD
25/07/2023	35,71	110239	35,79	36,39	35,61	0,0560 %	USD
26/07/2023	35,82	124868	35,51	36,06	34,88	0,3080 %	USD
27/07/2023	36,15	282098	36,92	37,38	35,97	0,9210 %	USD
28/07/2023	36,13	414138	39,39	40,80	34,88	-0,0550 %	USD
31/07/2023	38,10	199522	36,12	38,35	36,12	5,4530 %	USD
01/08/2023	37	166491	37,66	37,95	36,84	-2,8870 %	USD
02/08/2023	35,92	107605	36,29	36,41	35,7850	-2,9190 %	USD
03/08/2023	36	86158	35,58	36,24	35,2250	0,2230 %	USD
04/08/2023	36,39	106718	36	36,72	35,94	1,0830 %	USD
07/08/2023	37,19	155816	36,51	37,31	36,28	2,1980 %	USD
08/08/2023	36,59	160976	36,62	36,97	35,97	-1,6130 %	USD
09/08/2023	35,47	126201	36,58	36,59	35,43	-3,0610 %	USD
10/08/2023	34,49	139222	35,46	35,94	34,37	-2,7630 %	USD
11/08/2023	33,66	113446	34,11	34,36	33,50	-2,4060 %	USD
14/08/2023	33,76	112822	34,11	33,86	33,17	0,2970 %	USD
15/08/2023	33,32	93945	33,52	33,52	33,0750	-1,3030 %	USD
16/08/2023	32,76	79920	33,52	33,54	32,68	-1,6810 %	USD
17/08/2023	32,29	93186	32,72	32,88	32,21	-1,4350 %	USD
18/08/2023	32,78	170888	32,72	33,1650	32	1,5170 %	USD
21/08/2023	33,04	93597	32,80	33,19	32,51	0,7930 %	USD
22/08/2023	33,17	128387	33,42	33,43	32,79	0,3930 %	USD
23/08/2023	33,71	175983	32,83	33,85	32,25	1,6280 %	USD
24/08/2023	32,62	152128	33,81	33,81	32,49	-3,2330 %	USD
25/08/2023	32,44	109642	32,40	32,79	31,84	-0,5520 %	USD
28/08/2023	32,65	72230	32,63	33,07	32,42	0,6470 %	USD
29/08/2023	33,36	607421	32,61	33,41	32,40	2,1750 %	USD
30/08/2023	34,89	164789	32,61	35,20	33,17	4,5860 %	USD
31/08/2023	35,16	342871	34,97	35,50	34,90	0,7740 %	USD
01/09/2023	35,49	107132	34,97	35,8850	34,87	0,9390 %	USD
04/09/2023	35,49	107132	34,97	35,8850	34,87	0,9390 %	USD
05/09/2023	33,21	152327	35,19	34,98	32,9050	-6,4240 %	USD
06/09/2023	32,67	116623	33,29	33,52	32,24	-1,6260 %	USD
07/09/2023	30,83	201783	33,29	32,2650	30,7450	-5,6320 %	USD
08/09/2023	30,14	128625	30,78	30,88	30,06	-2,2380 %	USD
11/09/2023	29,77	99148	30,50	30,50	29,5950	-1,2280 %	USD
12/09/2023	29,71	98859	30,50	30,21	29,54	-0,2020 %	USD
13/09/2023	29,89	101125	29,70	30,31	29,40	0,6060 %	USD
14/09/2023	30,29	118967	30,18	30,68	29,97	1,3380 %	USD
15/09/2023	29,57	460518	30,16	29,97	29,29	-2,3770 %	USD
18/09/2023	29,60	104650	29,47	30	29,3001	0,1010 %	USD
19/09/2023	29,10	104253	29,48	29,7620	29,06	-1,6890 %	USD
20/09/2023	28,74	106921	29,35	29,50	28,72	-1,2370 %	USD
21/09/2023	28,85	226917	28,43	29,02	28,72	0,3830 %	USD
22/09/2023	28,63	109861	29,03	29,06	28,37	-0,7630 %	USD
25/09/2023	28,80	98585	28,46	28,97	28,25	0,5940 %	USD
26/09/2023	28,04	222276	28,66	28,66	28,05	-2,6390 %	USD
27/09/2023	28,63	170390	28,25	28,6450	28,0850	2,1040 %	USD
28/09/2023	29,21	134730	28,52	29,66	28,52	2,0260 %	USD
29/09/2023	29,67	102711	29,53	29,85	29,45	1,5750 %	USD
02/10/2023	29,50	129500	29,51	29,94	29,11	-0,5730 %	USD
03/10/2023	29,17	97567	29,24	29,56	29,0322	-1,1190 %	USD
04/10/2023	29,51	92819	29,31	29,69	29,20	1,1660 %	USD
05/10/2023	29,27	111556	29,31	29,98	29,05	-0,8130 %	USD
06/10/2023	29,54	86474	29,19	29,74	29,04	0,9220 %	USD
09/10/2023	28,81	88389	29,08	29,14	28,7501	-2,4710 %	USD
10/10/2023	28,71	128704	28,97	29,35	28,7501	-0,3470 %	USD
11/10/2023	28,47	110209	28,74	28,93	28,42	-0,8360 %	USD
12/10/2023	28,05	218237	28,44	28,89	27,9950	-1,4750 %	USD
13/10/2023	26,55	297585	28,05	28,05	26,51	-5,3480 %	USD
16/10/2023	26,79	208803	26,58	26,9418	26,4887	0,9040 %	USD
17/10/2023	26,92	297729	26,39	27,1650	25,95	0,4850 %	USD
18/10/2023	25,91	254814	26,43	26,43	25,59	-3,7520 %	USD
19/10/2023	25,27	273176	26,30	26,49	25,26	-2,47 %	USD
20/10/2023	24,76	291432	25,26	25,3250	24,70	-2,0180 %	USD
23/10/2023	23,23	650671	23,50	23,93	22,15	-6,1790 %	USD
24/10/2023	24,49	197148	23,50	24,57	23,38	5,4240 %	USD
25/10/2023	23,29	190977	24,11	24,26	23,20	-4,90 %	USD
26/10/2023	23,86	386999	23,29	25,03	23,29	2,4470 %	USD
27/10/2023	23,66	102846	23,88	24,26	23,55	-0,8380 %	USD
30/10/2023	23,92	185401	23,88	24,14	23,30	1,0140 %	USD
31/10/2023	23,86	204807	23,68	24,2350	23,56	-0,2510 %	USD
01/11/2023	24,28	154322	23,86	24,29	23,57	1,76 %	USD
02/11/2023	24,94	126865	24,96	25,14	24,50	2,7180 %	USD
03/11/2023	25,80	121417	24,96	26,10	25,1350	3,4480 %	USD
06/11/2023	25,18	176420	25,82	25,87	24,93	-2,4410 %	USD
07/11/2023	25,16	133471	25,82	25,27	24,89	-0,0790 %	USD
08/11/2023	24,94	111208	25,14	25,24	24,7150	-0,8740 %	USD
09/11/2023	24,46	129561	25,15	25,32	24,39	-1,9250 %	USD
10/11/2023	25,78	169895	25,15	26,0250	24,55	5,3970 %	USD
13/11/2023	25,26	105203	25,50	25,50	25,0250	-2,0170 %	USD
14/11/2023	26,36	400954	25,50	27,33	26,23	4,3550 %	USD
15/11/2023	27,07	161333	26,50	27,24	26,40	2,6930 %	USD
16/11/2023	26,42	116792	26,90	27,28	26,22	-2,4010 %	USD
17/11/2023	26,25	140306	26,61	26,64	26,0450	-0,6430 %	USD
20/11/2023	26,64	117968	26,15	26,7350	26,15	1,4860 %	USD
21/11/2023	26,14	101232	26,15	26,50	25,65	-1,8770 %	USD
22/11/2023	26,60	106213	26,32	26,92	26,2334	1,76 %	USD
23/11/2023	26,60	107385	26,32	26,92	26,2334	1,76 %	USD
24/11/2023	26,63	34147	26,32	26,87	26,3028	0,1130 %	USD
27/11/2023	27,11	176748	26,32	27,44	26,26	1,8020 %	USD
28/11/2023	26,70	117738	26,84	27,13	26,4450	-1,5120 %	USD
29/11/2023	27,46	108209	27,25	27,79	27,1050	2,8460 %	USD
30/11/2023	27,14	123289	27,58	27,58	26,98	-1,1650 %	USD
01/12/2023	27,90	241633	26,86	27,92	26,50	2,80 %	USD
04/12/2023	28,59	138068	27,80	28,63	27,74	2,4730 %	USD
05/12/2023	27,69	157704	27,80	28,35	27,2401	-3,1480 %	USD
06/12/2023	27,5450	71605	28,12	28,40	27,44	-0,5240 %	USD
07/12/2023	28,78	184947	28,02	28,81	27,58	4,4840 %	USD
08/12/2023	28,55	130273	28,02	29,03	27,61	-0,7990 %	USD
11/12/2023	29,36	114118	28,02	29,45	28,7350	2,8370 %	USD
12/12/2023	29,05	144062	29,26	29,45	28,98	-1,0560 %	USD
13/12/2023	29,70	125964	28,94	29,8950	28,38	2,2380 %	USD
14/12/2023	31,37	162099	30,20	31,66	30,20	5,6230 %	USD
15/12/2023	31,47	487277	31,78	32,03	31,19	0,3190 %	USD
18/12/2023	31,45	171048	31,78	31,63	30,8114	-0,0640 %	USD
19/12/2023	31,77	145490	31,59	32,3960	31,11	1,0170 %	USD
20/12/2023	31,51	252545	31,65	32,5250	31,47	-0,8180 %	USD
21/12/2023	33,23	153750	31,65	33,30	32,21	5,4590 %	USD
22/12/2023	34,11	207474	31,65	34,57	33,0401	2,6480 %	USD
26/12/2023	35	161738	34,12	35,03	34,05	2,6090 %	USD
27/12/2023	35,09	168651	35,06	35,54	34,63	0,2570 %	USD
28/12/2023	34,95	146308	35,06	35,18	34,64	-0,3990 %	USD
29/12/2023	34,14	60567	34,93	34,9450	34,0350	-2,3180 %	USD
02/01/2024	33,03	144528	33,57	33,71	32,75	-3,2510 %	USD
03/01/2024	32,21	120484	32,65	32,65	32,01	-2,4830 %	USD
04/01/2024	31,35	102633	32,22	32,51	31,36	-2,67 %	USD
05/01/2024	31,35	120066	31,14	31,58	31,01	0 %	USD
08/01/2024	32,46	194235	31,38	32,88	31,60	3,5410 %	USD
09/01/2024	32,21	90637	31,38	32,4513	31,6150	-0,77 %	USD
10/01/2024	32,72	112285	32,40	32,74	31,9650	1,5830 %	USD
11/01/2024	32,41	67023	32,55	32,93	31,95	-0,9470 %	USD
12/01/2024	32,82	83522	32,80	33,0350	32,36	1,2960 %	USD
15/01/2024	32,82	83522	32,80	33,0350	32,36	1,2960 %	USD
16/01/2024	33,42	152471	32,60	33,6499	32,60	1,8280 %	USD
17/01/2024	32,75	98016	32,93	33,15	32,12	-2,0050 %	USD
18/01/2024	34,82	368172	33,46	34,95	33,46	6,3210 %	USD
19/01/2024	37,23	301994	35,35	37,2850	35,0337	6,9210 %	USD
22/01/2024	38,23	276483	35,35	38,84	37,6491	2,6860 %	USD
23/01/2024	38,54	272241	38,53	38,57	37,7201	0,8110 %	USD
24/01/2024	38,23	347808	39,42	39,52	38,14	-0,8040 %	USD
25/01/2024	38,53	395682	39,39	39,45	38,1886	0,7850 %	USD
26/01/2024	37,72	155562	39,39	38,48	37,23	-2,1020 %	USD
29/01/2024	38,76	158546	39,39	38,77	37,08	2,7570 %	USD
30/01/2024	38,55	195683	38,48	38,74	37,85	-0,5420 %	USD
31/01/2024	38,20	359143	38,48	39,19	37,6201	-0,9080 %	USD
01/02/2024	38,77	272158	38,42	39,20	38,19	1,4920 %	USD
02/02/2024	40,50	444112	39,11	41,06	38,93	4,4620 %	USD
05/02/2024	39,74	228099	40,83	41,0233	39,03	-1,8770 %	USD
06/02/2024	40,34	248467	39,75	40,57	39,53	1,51 %	USD
07/02/2024	40,84	330058	40,35	41,16	39,65	1,2390 %	USD
08/02/2024	42,07	245298	40,35	42,35	40,8750	3,0120 %	USD
09/02/2024	43,64	289566	42,46	43,69	42,42	3,7320 %	USD
12/02/2024	43,04	306627	43,93	44,81	43,04	-1,3750 %	USD
13/02/2024	41,13	324205	43,93	42,1222	40,40	-4,4380 %	USD
14/02/2024	42,38	134427	43,93	42,82	41,5944	3,0390 %	USD
15/02/2024	43,14	307104	42,88	43,61	42,0801	1,7930 %	USD
16/02/2024	44,31	147613	42,88	45,20	43,22	2,7120 %	USD
19/02/2024	44,31	147613	42,88	45,20	43,22	2,7120 %	USD
20/02/2024	41,78	321808	42,88	43,80	41,65	-5,71 %	USD
21/02/2024	42,21	262105	41,55	42,22	40,52	1,0290 %	USD
22/02/2024	44,41	547341	45,43	49,25	44,28	5,2120 %	USD
23/02/2024	43,49	247116	44,30	44,38	42,60	-2,0720 %	USD
26/02/2024	44,94	287246	43,66	45,23	43,66	3,3340 %	USD
27/02/2024	44,43	390935	44,90	45,8499	44,13	-1,1350 %	USD
28/02/2024	42,48	203689	43,51	43,78	42,04	-4,3890 %	USD
29/02/2024	43,20	458136	43,49	43,53	42,3950	1,6950 %	USD
01/03/2024	44,83	316045	43,32	45,07	42,9501	3,7730 %	USD
04/03/2024	44,91	304490	45,32	45,5850	44,21	0,1780 %	USD
05/03/2024	45,36	160678	44,27	45,71	44,02	1,0020 %	USD
06/03/2024	46,18	119641	46	46,6899	45,5543	1,8080 %	USD
07/03/2024	47,01	175021	46,63	47,79	46,61	1,7970 %	USD
08/03/2024	46,35	192028	46,82	47,4420	45,86	-1,4040 %	USD
11/03/2024	45,59	157915	45,42	46,20	45,07	-1,64 %	USD
12/03/2024	46	103562	45,66	46,04	44,61	0,8990 %	USD
13/03/2024	44,30	178140	45,36	45,59	44,05	-3,6960 %	USD
14/03/2024	42,96	185487	44	44,38	42,68	-3,0250 %	USD
15/03/2024	43,03	225912	42,48	43,16	41,9301	0,1630 %	USD
18/03/2024	42,50	140118	43,77	44,0553	42,45	-1,2320 %	USD
19/03/2024	42,71	120170	43,77	43,05	41,6050	0,4940 %	USD
20/03/2024	43,65	172925	42,74	44,20	42,3994	2,2010 %	USD
21/03/2024	44,70	226104	45,02	46,92	44,62	2,4050 %	USD
22/03/2024	44,91	117538	44,30	45,04	43,85	0,47 %	USD
25/03/2024	44,49	116670	44,63	46,16	44,46	-0,9350 %	USD
26/03/2024	44,05	123240	44,82	44,82	44,02	-0,9890 %	USD
27/03/2024	46,26	202560	44,82	46,43	44,2434	5,0170 %	USD
28/03/2024	45,94	89258	46,15	46,4199	45,21	-0,6920 %	USD
01/04/2024	45,63	147434	45,91	46,79	45,22	-0,6750 %	USD
02/04/2024	45,66	214587	44,89	45,73	44,44	0,0660 %	USD
03/04/2024	46,17	81440	44,85	46,7750	44,85	1,1170 %	USD
04/04/2024	45,07	115540	47	47,49	44,76	-2,3820 %	USD
05/04/2024	45,68	52283	47	46,04	45,31	1,3530 %	USD
08/04/2024	46,15	61157	46,31	46,77	46,02	1,0290 %	USD
09/04/2024	47,22	81306	46,64	47,22	45,67	2,3190 %	USD
10/04/2024	44,68	152483	46,64	46,38	44,2350	-5,3790 %	USD
11/04/2024	45,45	96116	44,93	45,78	44,61	1,7230 %	USD
12/04/2024	43,68	119478	44,73	45	43,52	-3,8940 %	USD
15/04/2024	42,54	138382	44,02	44,3150	42,1890	-2,8550 %	USD
16/04/2024	43,42	146063	44,02	43,66	41,8001	2,0690 %	USD
17/04/2024	41,85	83528	44,02	43,66	41,73	-3,6160 %	USD
18/04/2024	40,50	136886	44,02	41,50	40,40	-3,2260 %	USD
19/04/2024	38,99	258259	44,02	40,98	38,87	-3,7280 %	USD
22/04/2024	38,41	221691	39,53	39,53	38,16	-1,4880 %	USD
23/04/2024	39,9740	186074	39,53	40,3907	38,90	4,0720 %	USD
24/04/2024	40,26	145237	39,53	41,3650	39,70	1,2830 %	USD
25/04/2024	40,82	122128	40,26	41,1080	39,88	1,3910 %	USD
26/04/2024	41,96	74858	40,82	42,24	40,72	2,7930 %	USD
29/04/2024	42,67	75187	40,82	42,96	41,6660	1,6920 %	USD
30/04/2024	41,84	58142	40,82	42,92	41,79	-1,9450 %	USD
01/05/2024	40,28	181341	40,82	41,8299	39,64	-3,7050 %	USD
02/05/2024	41,02	136864	40,82	41,4431	40,44	1,8370 %	USD
03/05/2024	42,11	124709	42,22	42,2848	41,49	2,6320 %	USD
06/05/2024	42,96	121362	42,16	43,3725	42,16	2,0190 %	USD
07/05/2024	44,07	285994	42,16	47,3950	43,62	2,5840 %	USD
08/05/2024	43,79	173092	43,28	43,95	42,9393	-0,6350 %	USD
09/05/2024	44,58	215595	43,69	44,60	43,06	1,8040 %	USD
10/05/2024	44,16	126668	44,97	45,43	44,10	-0,9420 %	USD
13/05/2024	43,51	108302	44,30	44,58	43,44	-1,4720 %	USD
14/05/2024	43,96	85203	43,45	44,04	43,30	1,0340 %	USD
15/05/2024	45,25	103149	44,52	45,2750	43,76	2,9340 %	USD
16/05/2024	44,37	122828	45,13	45,72	44,35	-1,9450 %	USD
17/05/2024	45,16	165427	44,75	45,26	44,39	1,78 %	USD
20/05/2024	46,50	224331	45,21	47,73	45,20	3,1040 %	USD
21/05/2024	46,17	88150	45,21	46,70	45,27	-0,71 %	USD
22/05/2024	45,92	114003	45,21	46,47	45,51	-0,5410 %	USD
23/05/2024	44,20	146262	47	47,16	43,80	-3,7460 %	USD
24/05/2024	45,10	64724	44,84	45,36	44,27	2,0360 %	USD
27/05/2024	45,10	0	44,84	45,36	44,27	2,0360 %	USD
28/05/2024	44,40	159396	45,55	45,70	43,83	-1,5520 %	USD
29/05/2024	45,46	202855	43,69	45,76	43,2620	2,3870 %	USD
30/05/2024	47,02	233252	45,30	47,15	45,30	3,4320 %	USD
31/05/2024	46,38	252511	45,30	47,66	45,21	-1,3610 %	USD
03/06/2024	46,20	145265	47,14	46,9750	45,37	-0,3880 %	USD
04/06/2024	44,91	142521	45,89	45,89	44	-2,7920 %	USD
05/06/2024	47,36	171201	45,89	47,42	45,4650	5,4550 %	USD
06/06/2024	46,70	69476	45,89	47,41	46,11	-1,3940 %	USD
07/06/2024	46,12	115524	45,89	46,58	45,55	-1,2420 %	USD
10/06/2024	47,35	157038	45,89	48,20	45,31	2,6670 %	USD
11/06/2024	47,38	117107	46,97	47,56	46,59	0,0630 %	USD
12/06/2024	49,19	247438	48,81	50,51	48,60	3,82 %	USD
13/06/2024	49,16	163436	48,81	49,66	48,21	-0,0610 %	USD
14/06/2024	48,06	107294	48,26	48,4010	47,3804	-2,2380 %	USD
17/06/2024	49,13	128329	48,26	49,19	47,4450	2,2260 %	USD
18/06/2024	49,29	180868	48,26	50,24	48,90	0,3260 %	USD
19/06/2024	48,29	251085	48,26	50,24	48,90	-1,71 %	USD
20/06/2024	47,85	136211	48,26	50,24	47,51	-2,8430 %	USD
21/06/2024	47,46	393111	47,54	47,80	45,51	-0,9390 %	USD
24/06/2024	46,26	115718	47,21	47,6250	46,1891	-2,5280 %	USD
25/06/2024	47,01	94760	47,21	47,04	46,12	1,6210 %	USD
26/06/2024	47,07	121196	47,05	47,6250	46,68	0,1280 %	USD
27/06/2024	47,40	126682	47,43	47,76	46,6750	0,7010 %	USD
28/06/2024	49	281061	48	49,67	47,54	3,3970 %	USD
01/07/2024	50,19	264504	48	50,3250	48,12	2,4290 %	USD
02/07/2024	50,77	172481	49,72	51,2550	49,72	1,1560 %	USD
03/07/2024	51,7350	76973	49,72	51,96	50,52	1,9010 %	USD
04/07/2024	51,63	77002	49,72	51,96	50,52	1,6940 %	USD
05/07/2024	51,82	122865	49,72	52,09	51,0550	0,3680 %	USD
08/07/2024	54,08	273293	52,32	54,23	51,9921	4,3610 %	USD
09/07/2024	54,50	312214	54,21	55,15	54,0774	0,7770 %	USD
10/07/2024	55,10	239942	55,01	55,85	54,58	1,1010 %	USD
11/07/2024	54,16	221627	55,87	55,87	53,84	-1,7060 %	USD
12/07/2024	53,95	218332	54,59	56,03	53,81	-0,3880 %	USD
15/07/2024	54,69	257009	54,56	55,49	54,14	1,3720 %	USD
16/07/2024	56,18	218699	55,20	56,45	54,7350	2,7240 %	USD
17/07/2024	50,76	387453	55,20	54,34	50,64	-9,6480 %	USD
18/07/2024	50,76	0	55,20	54,34	50,64	-9,6480 %	USD