DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24-11-20222,05501394472,052,072,050,2440 %EUR2,05502,072,05
25-11-20222,061492452,052,09502,03500,2430 %EUR2,042,062,0550
28-11-20222,05529062,07502,07502,03-0,4850 %EUR2,04502,052,06
29-11-20222,0350983512,05502,06502,03-0,7320 %EUR2,03502,05502,05
30-11-20222,0250999392,05502,05501,9960-0,4910 %EUR2,00502,02502,0350
01-12-202221194262,03502,051,9720-1,2350 %EUR22,01502,0250
02-12-20222,0050369801,99202,021,990,25 %EUR2,00502,012
05-12-20222,04501266532,01502,072,01501,9950 %EUR2,02502,04502,0050
06-12-20222,03238412,03502,04502,0250-0,7340 %EUR2,032,03502,0450
07-12-20222,02801422,032,03502,01-0,4930 %EUR2,01502,022,03
08-12-20222,01594112,042,042,01-0,4950 %EUR2,00502,012,02
09-12-20222,02501013332,032,0320,7460 %EUR2,00502,02502,01
12-12-20221,9980991972,022,021,9880-1,3330 %EUR1,998022,0250
13-12-20222,02501188451,98802,041,98801,3510 %EUR2,01502,02501,9980
14-12-20222,02502152772,042,0420 %EUR2,01502,02502,0250
15-12-20221,9960667022,03502,03501,99-1,4320 %EUR1,996022,0250
16-12-20221,9820967091,99802,011,9660-0,7010 %EUR1,981,98201,9960
19-12-20221,984061997221,98200,1010 %EUR1,98401,991,9820
20-12-20221,98469291,981,98801,9680-0,2020 %EUR1,97201,981,9840
21-12-2022298513221,97201,01 %EUR1,988021,98
22-12-20221,9720104358221,9640-1,40 %EUR1,971,97202
23-12-20221,9840719161,9721,960,6090 %EUR1,98401,98801,9720
27-12-20221,9823775722,03501,96-0,2020 %EUR1,96201,981,9840
28-12-20221,961928251,971,98801,96-1,01 %EUR1,961,96401,98
29-12-20221,96401627801,96201,98801,950,2040 %EUR1,96401,971,96
30-12-20221,99802257831,982,031,96401,7310 %EUR1,998021,9640
02-01-20232,0222335822,051,991,1010 %EUR2,00502,021,9980
03-01-20232,01995762,022,05502,0050-0,4950 %EUR2,012,03502,02
04-01-20232,03501038422,042,062,021,2440 %EUR2,02502,03502,01
05-01-20232,09501981382,02502,102,02502,9480 %EUR2,092,09502,0350
06-01-20232,15502120092,09502,162,08502,8640 %EUR2,152,15502,0950
09-01-20232,203464012,182,242,17502,0880 %EUR2,202,20502,1550
10-01-20232,25502858502,20502,25502,202,50 %EUR2,252,25502,20
11-01-20232,24956972,272,272,20-0,6650 %EUR2,242,252,2550
12-01-20232,241587352,22502,26502,210 %EUR2,23502,242,24
13-01-20232,211302342,26502,26502,21-1,3390 %EUR2,20502,212,24
16-01-20232,2450825692,212,26502,211,5840 %EUR2,24502,26502,21
17-01-20232,251306162,27502,292,250,2230 %EUR2,252,262,2450
18-01-20232,312629892,292,34502,26502,6670 %EUR2,312,32502,25
19-01-20232,232271442,33502,352,21-3,4630 %EUR2,22502,232,31
20-01-20232,2550561782,222,29502,221,1210 %EUR2,25502,26502,23
23-01-20232,2850563742,252,302,251,33 %EUR2,282,28502,2550
24-01-20232,27501046802,302,302,25-0,4380 %EUR2,27502,282,2850
25-01-20232,28738412,29502,29502,260,22 %EUR2,282,28502,2750
26-01-20232,38503320632,302,392,27504,6050 %EUR2,372,38502,28
27-01-20232,453534792,392,452,38502,7250 %EUR2,442,452,3850
30-01-20232,45501296792,46502,472,430,2040 %EUR2,442,45502,45
31-01-20232,422133952,472,472,41-1,4260 %EUR2,422,42502,4550
01-02-20232,4350720552,422,46502,420,62 %EUR2,432,43502,42
02-02-20232,422594362,422,45502,37-0,6160 %EUR2,422,42502,4350
03-02-20232,401488972,412,41502,3750-0,8260 %EUR2,39502,402,42
06-02-20232,35501675032,43502,43502,35-1,8750 %EUR2,352,35502,40
07-02-20232,4250884792,362,432,352,9720 %EUR2,412,42502,3550
08-02-20232,425025042,422,42502,41500,2070 %EUR2,402,43502,42
09-02-20232,42110502,41252,432,4125-0,2060 %EUR2,422,432,4250
10-02-20232,391039262,442,442,3850-1,6460 %EUR2,392,402,43
13-02-20232,33501744732,37502,382,31-2,3010 %EUR2,33502,342,39
14-02-20232,31501465472,332,342,30-0,8570 %EUR2,312,31502,3350
15-02-20232,3250741292,342,352,300,4320 %EUR2,322,32502,3150
16-02-20232,2988482,302,312,29-0,9730 %EUR2,292,312,3125
17-02-20232,31503263182,282,332,250,6520 %EUR2,31502,322,30
20-02-20232,351035092,32502,362,321,5120 %EUR2,33502,352,3150
21-02-20232,311135412,322,372,31-1,7020 %EUR2,312,332,35
22-02-20232,281382102,28502,312,25-1,2990 %EUR2,282,31502,31
23-02-20232,34501698902,282,34502,282,8510 %EUR2,33502,34502,28
24-02-20232,42506113212,35502,47502,34503,4120 %EUR2,422,42502,3450
27-02-20232,46503064292,452,472,40501,65 %EUR2,45502,46502,4250
28-02-20232,451527452,46502,46502,42-0,6090 %EUR2,442,452,4650
01-03-20232,45916082,482,48502,42500 %EUR2,44502,452,45
02-03-20232,4550785802,46502,482,430,2040 %EUR2,44502,45502,45
03-03-20232,452092282,442,472,42-0,2040 %EUR2,44502,452,4550
06-03-20232,451159682,42502,472,420 %EUR2,44502,452,45
07-03-20232,4450705552,452,45502,4250-0,2040 %EUR2,43502,44502,45
08-03-20232,38501036222,412,412,32-2,4540 %EUR2,382,38502,4450
09-03-20232,411146382,382,432,35501,0480 %EUR2,402,412,3850
10-03-20232,391140412,44502,44502,3550-0,83 %EUR2,382,392,41
13-03-20232,37502520402,36502,392,22-0,6280 %EUR2,37502,382,39
14-03-20232,527739182,352,622,356,1050 %EUR2,512,522,3750
15-03-20232,3950348192,53252,56752,3825-6,90 %EUR2,372,422,5725
16-03-20232,40501823512,402,47502,36500,6280 %EUR2,402,40502,39
17-03-20232,371479662,452,46502,34-1,4550 %EUR2,362,372,4050
20-03-20232,503006572,38502,50502,315,4850 %EUR2,482,502,37
21-03-20232,46501073972,49502,52502,4250-1,40 %EUR2,45502,46502,50
22-03-20232,401610382,492,492,39-2,6370 %EUR2,39502,402,4650
23-03-20232,4038262,39502,402,3850-0,4150 %EUR2,382,41502,41
24-03-20232,341293452,382,382,29-2,0920 %EUR2,332,342,39
27-03-20232,3250433602,35502,372,29-0,6410 %EUR2,32502,33502,34
28-03-20232,301681542,33502,342,30-1,0750 %EUR2,29502,302,3250
29-03-20232,36501298922,31502,372,29502,8260 %EUR2,36502,372,30
30-03-20232,451634972,392,452,383,5940 %EUR2,422,452,3650
31-03-20232,43501976422,452,472,41-0,6120 %EUR2,432,43502,45
03-04-20232,451251382,402,452,400,6160 %EUR2,44502,452,4350
04-04-20232,60507345422,452,632,44506,3270 %EUR2,59502,60502,45
05-04-20232,61505711482,59502,772,580,3840 %EUR2,61502,622,6050
06-04-20232,68501001542,622,692,622,6770 %EUR2,682,68502,6150
10-04-20232,68501001542,622,692,620 %EUR2,682,68502,6850
11-04-20232,61501171232,702,73502,6150-2,6070 %EUR2,61502,622,6850
12-04-20232,581082282,62502,642,5750-1,3380 %EUR2,57502,582,6150
13-04-20232,621194762,60502,62502,55501,55 %EUR2,61502,622,58
14-04-20232,59803892,652,652,58500 %EUR2,58502,592,59
17-04-20232,571295712,57502,62502,56500 %EUR2,56502,572,57
18-04-20232,531378122,56502,582,530 %EUR2,532,53502,53
19-04-20232,51501053672,55502,55502,510 %EUR2,51502,52502,5150
20-04-20232,652636172,512,662,49500 %EUR2,64502,652,65
21-04-20232,64502043032,67502,692,62500 %EUR2,642,64502,6450
24-04-20232,702416562,61502,732,510 %EUR2,702,70502,70
25-04-20232,592042712,71502,71502,560 %EUR2,58502,592,59
26-04-20232,55501181262,58502,60502,520 %EUR2,55502,572,5550
27-04-20232,5050765252,58502,58502,50500 %EUR2,50502,522,5050
28-04-20232,46501438332,51502,522,440 %EUR2,46502,482,4650
01-05-20232,46501438332,51502,522,440 %EUR2,46502,482,4650
02-05-20232,43750292,472,492,42500 %EUR2,432,43502,43
03-05-20232,39501730782,422,462,36500 %EUR2,39502,40502,3950
04-05-20232,381009412,44502,44502,350 %EUR2,382,402,38
05-05-20232,46501330972,412,482,39500 %EUR2,46502,48502,4650
08-05-20232,47568042,49502,512,440 %EUR2,472,47502,47
09-05-20232,4650684042,472,48502,440 %EUR2,46502,47502,4650
10-05-20232,554440752,442,592,440 %EUR2,542,552,55
11-05-20232,49805182,572,572,4550-2,3530 %EUR2,492,49502,55
12-05-20232,57502309482,502,602,47500 %EUR2,57502,582,5750
15-05-20232,59848862,562,622,560 %EUR2,592,602,59
16-05-20232,5550373882,592,59502,55500 %EUR2,55502,56502,5550
17-05-20232,61501119832,52502,622,520 %EUR2,61502,622,6150
18-05-20232,5750470942,57502,592,5650-1,53 %EUR2,57502,58502,6150
19-05-20232,57292172,59502,602,560 %EUR2,572,582,57
22-05-20232,53774712,562,57502,520 %EUR2,52502,532,53
23-05-20232,53501138912,512,542,480 %EUR2,522,53502,5350
24-05-20232,501130812,48502,542,46500 %EUR2,502,50502,50
25-05-20232,53501104992,542,572,51500 %EUR2,53502,542,5350
26-05-20232,5550434722,58502,58502,520 %EUR2,552,55502,5550
29-05-20232,52624892,602,602,50-1,37 %EUR2,51502,522,5550
30-05-20232,51938392,522,542,48-0,3970 %EUR2,512,51502,52
31-05-20232,501854862,51502,542,500 %EUR2,502,522,50
01-06-20232,50501204922,53502,53502,500 %EUR2,50502,52502,5050
02-06-20232,5050885252,482,522,47500 %EUR2,50502,51502,5050
05-06-20232,641977282,532,64502,51505,3890 %EUR2,642,64502,5050
06-06-20232,62501354772,64502,64502,56500 %EUR2,62502,632,6250
07-06-20232,662869952,61502,692,61500 %EUR2,65502,662,66
08-06-20232,63734292,67502,67502,60500 %EUR2,62502,632,63
09-06-20232,77505185812,672,792,65500 %EUR2,76502,77502,7750
12-06-20232,781170772,802,802,73500 %EUR2,772,782,78
13-06-20232,781690252,792,802,72500 %EUR2,77502,782,78
14-06-20232,84503906162,75502,882,75502,3380 %EUR2,822,84502,78
15-06-20232,82501621652,882,882,79500 %EUR2,81502,82502,8250
16-06-20232,842044822,832,862,80500 %EUR2,83502,842,84
19-06-20232,85501475372,79502,892,780 %EUR2,842,85502,8550
20-06-20232,8050857282,842,84502,80500 %EUR2,80502,81502,8050
21-06-20232,751060992,812,812,740 %EUR2,752,762,75
22-06-20232,78746052,752,782,72500 %EUR2,77502,782,78
23-06-20232,701517222,76502,76502,700 %EUR2,702,72502,70
26-06-20232,75502765522,722,75502,690 %EUR2,752,75502,7550
27-06-20232,67503992252,772,772,63500 %EUR2,672,67502,6750
28-06-20232,65502768842,692,692,63500 %EUR2,652,65502,6550
29-06-20232,72501401952,63502,732,62502,6370 %EUR2,722,72502,6550
30-06-20232,715064942,74502,74502,710 %EUR2,712,73502,7150
03-07-20232,753438132,702,75502,630 %EUR2,74502,752,75
04-07-20232,70871862,74502,74502,680 %EUR2,692,702,70
05-07-20232,781490112,682,782,680 %EUR2,77502,782,78
06-07-20232,802517872,73502,852,73500 %EUR2,802,80502,80
07-07-20232,85501058782,74502,85502,74500 %EUR2,85502,862,8550
10-07-20232,823176912,812,872,79500 %EUR2,822,82502,82
11-07-20232,87501600732,80502,892,80500 %EUR2,86502,87502,8750
12-07-20232,871416862,852,902,8350-0,1740 %EUR2,86502,872,8750
13-07-20232,931606172,902,942,880 %EUR2,922,932,93
14-07-20232,951386272,892,972,890 %EUR2,942,952,95
17-07-20232,971023442,92502,97502,92500 %EUR2,95502,972,97
18-07-202332423682,973,01502,960 %EUR2,995033
19-07-20233,04502715503,023,052,98500 %EUR3,033,04503,0450
20-07-20233,00504094383,033,0830 %EUR3,00503,01503,0050
21-07-20232,932441163,033,04502,900 %EUR2,92502,932,93
24-07-20232,843286582,892,91502,820 %EUR2,842,852,84
25-07-20232,86501492282,862,912,860 %EUR2,86502,882,8650
26-07-20232,881046362,872,892,85500 %EUR2,872,882,88
27-07-20232,9050759362,902,922,87500 %EUR2,89502,90502,9050
28-07-20232,901147572,902,932,880 %EUR2,882,902,90
31-07-20232,91501657452,902,922,880 %EUR2,912,91502,9150
01-08-20232,861167282,90502,932,840 %EUR2,85502,862,86
02-08-20232,82713282,852,85502,820 %EUR2,822,832,82
03-08-20232,8250811342,812,82502,780 %EUR2,81502,82502,8250
04-08-20232,85517202,812,85502,80500 %EUR2,84502,852,85
07-08-20232,83651282,862,87502,810 %EUR2,832,83502,83
08-08-20232,83327092,812,842,810 %EUR2,832,83502,83
09-08-20232,83435292,81502,852,81500 %EUR2,82502,832,83
10-08-20232,8050840662,81502,83502,80-0,8830 %EUR2,80502,822,83
11-08-20232,8250367802,802,832,800 %EUR2,822,82502,8250
14-08-20232,81694542,82502,82502,800 %EUR2,812,81502,81
15-08-20232,8150681142,82502,82502,79500 %EUR2,812,81502,8150
16-08-20232,78991122,802,822,760 %EUR2,77502,782,78
17-08-20232,7850500112,762,812,760,18 %EUR2,78502,792,78
18-08-20232,822296442,782,932,740 %EUR2,822,82502,82
21-08-20232,87501273652,822,87502,810 %EUR2,872,87502,8750
22-08-20232,911039622,882,93502,870 %EUR2,902,912,91
23-08-20232,8950991612,922,962,89500 %EUR2,89502,902,8950
24-08-20232,8850459332,94502,94502,86500 %EUR2,882,88502,8850
25-08-20232,84632932,882,89502,840 %EUR2,842,85502,84
28-08-20232,83807782,852,862,820 %EUR2,802,862,83
29-08-20232,8650560252,82502,882,82500 %EUR2,86502,87502,8650
30-08-20232,8650422392,882,89502,840 %EUR2,86502,872,8650
31-08-20232,8550208202,89502,89502,850 %EUR2,85502,862,8550
01-09-20232,8550332002,842,872,840 %EUR2,842,85502,8550
04-09-20232,95501790842,872,982,870 %EUR2,952,95502,9550
05-09-20232,97726392,972,97502,920 %EUR2,96502,972,97
06-09-20232,93409602,962,962,930 %EUR2,92502,932,93
07-09-20232,861131742,922,92502,850 %EUR2,85502,862,86
08-09-20232,90466202,88502,902,850 %EUR2,882,902,90
11-09-20232,9550764172,902,982,880 %EUR2,95502,96502,9550
12-09-20232,921403072,95502,95502,89500 %EUR2,90502,922,92
13-09-20232,89561142,922,93502,88500 %EUR2,892,89502,89
14-09-20232,972621412,882,97502,880 %EUR2,96502,972,97
15-09-20232,992963932,973,022,950 %EUR2,97502,992,99
18-09-20232,9252829332,91500 %EUR2,922,932,92
19-09-20232,9250360462,92502,952,920 %EUR2,92502,942,9250
20-09-20232,97501142512,92502,99502,910 %EUR2,97502,982,9750
21-09-20232,9450690382,952,962,930 %EUR2,942,94502,9450
22-09-20232,95472262,96502,972,92500 %EUR2,942,952,95
25-09-20232,9450935132,92502,972,910 %EUR2,94502,962,9450
26-09-20232,931404012,982,982,920 %EUR2,932,952,93
27-09-20232,971330642,932,972,92500 %EUR2,94502,972,97
28-09-20233,08504976432,963,08502,93500 %EUR3,06503,08503,0850
29-09-20233,041231203,093,093,010 %EUR3,043,053,04
02-10-20233,08847323,04503,08503,010 %EUR3,06503,083,08
03-10-20233,044357933,08503,163,020 %EUR3,043,04503,04
04-10-20232,97502097253,02503,02502,92-2,1380 %EUR2,96502,97503,04
05-10-20232,92773132,993,01502,920 %EUR2,922,932,92
06-10-20232,90982992,932,93502,85500 %EUR2,88502,902,90
09-10-20232,8350729932,89502,91502,83500 %EUR2,83502,842,8350
10-10-20232,93501619432,832,94502,830 %EUR2,92502,93502,9350
11-10-20232,99909222,933,01502,91500 %EUR2,982,992,99
12-10-20232,94541672,99502,99502,93-1,6720 %EUR2,942,962,99
13-10-20232,94501783572,93503,03502,930 %EUR2,942,94502,9450
16-10-20232,971171253,01503,01502,950 %EUR2,95502,972,97
17-10-20233,02699522,983,032,950 %EUR3,01503,023,02
18-10-20232,9350593483,033,032,920 %EUR2,932,93502,9350
19-10-20232,91501549732,922,962,880 %EUR2,91502,92502,9150
20-10-20232,86501062032,882,902,850 %EUR2,862,86502,8650
23-10-20232,8550919182,86502,912,85-0,3490 %EUR2,85502,86502,8650
24-10-20232,9361772,87752,942,871,1220 %EUR2,882,94502,8975
25-10-20232,8450174852,932,932,84-2,9010 %EUR2,802,902,93
26-10-20232,82129842,79502,83502,7550-0,8790 %EUR2,77502,88502,8450
27-10-20232,787593842,87502,87502,7850-1,1520 %EUR2,76502,84502,82
30-10-20232,7050239672,80502,81252,7025-2,96 %EUR2,70502,772,7875
31-10-20232,8094232,71502,832,71503,5120 %EUR2,79502,82502,7050
01-11-20232,7750179212,79752,80502,7550-0,8930 %EUR2,74502,782,80
02-11-20232,815014442,78502,852,78501,4410 %EUR2,782,852,7750
03-11-20232,825028212,80502,852,800,3550 %EUR2,82502,84502,8150
06-11-20232,805052892,822,83502,7750-0,7080 %EUR2,79502,812,8250
07-11-20232,805067402,77502,80502,740 %EUR2,792,812,8050
08-11-20232,825070112,822,87502,810,7130 %EUR2,81502,82502,8050
09-11-20232,7894142,80502,81502,7650-1,5930 %EUR2,772,782,8250
10-11-20232,7845682,76502,792,760 %EUR2,77502,78502,78
13-11-20232,765044172,79502,79502,76-0,54 %EUR2,752,782,78
14-11-20232,8450109722,772,84502,752,8930 %EUR2,842,892,7650
15-11-20232,865037182,87502,87502,840,7030 %EUR2,862,872,8450
16-11-20232,87139102,86502,902,86500,1750 %EUR2,852,892,8650
17-11-20232,9350119922,92502,962,922,2650 %EUR2,90502,972,87
20-11-20232,9150109932,96502,96502,90-0,6810 %EUR2,89502,922,9350
21-11-20232,945074352,932,952,901,0290 %EUR2,882,99502,9150
22-11-20233,01696132,99503,092,952,2070 %EUR3,00503,04502,9450
23-11-20233,15117003,01503,21503,01504,6510 %EUR3,143,15503,01
24-11-20233,21501880863,183,24753,182,0630 %EUR3,213,25503,15
27-11-20233,2625396883,22503,27503,21501,4770 %EUR3,253,273,2150
28-11-20233,2525191053,263,273,22-0,3070 %EUR3,243,25503,2625
29-11-20233,2950410663,283,32503,281,3070 %EUR3,29503,323,2525
30-11-20233,3850180413,32253,41503,32252,7310 %EUR3,383,39503,2950
01-12-20233,42651193,38503,45503,38251,0340 %EUR3,413,423,3850
04-12-20233,39109373,413,42503,35-0,8770 %EUR3,393,41503,42
05-12-20233,39198633,39253,413,36500 %EUR3,38503,403,39
06-12-20233,32622973,40503,40503,3050-2,0650 %EUR3,313,32503,39
07-12-20233,37196383,333,373,291,5060 %EUR3,35503,39503,32
08-12-20233,3950198113,363,423,350,7420 %EUR3,333,41503,37
11-12-20233,3750115033,36753,38503,3550-0,5890 %EUR3,37503,393,3950
12-12-20233,3050150293,37503,413,3050-2,0740 %EUR3,303,30503,3750
13-12-20233,2275318713,27503,30503,21-2,3450 %EUR3,22503,24503,3050
14-12-20233,35261253,293,38503,26503,7960 %EUR3,343,363,2275
15-12-20233,46252933,37503,473,37503,2840 %EUR3,463,51503,35
18-12-20233,54192463,46503,543,44502,3120 %EUR3,52503,543,46
19-12-20233,63452463,563,63503,542,5420 %EUR3,623,64503,54
20-12-20233,6175485873,61503,643,59-0,3440 %EUR3,603,643,63
21-12-20233,595052833,64503,653,5850-0,6220 %EUR3,593,60503,6175
22-12-20233,59124963,58253,603,5350-0,1390 %EUR3,58503,60503,5950
26-12-20233,59124963,58253,603,5350-0,1390 %EUR3,58503,60503,59
27-12-20233,6597033,59503,67503,59501,6710 %EUR3,64503,67503,59
28-12-20233,5950586863,65503,65503,5950-1,5070 %EUR3,59503,61503,65
29-12-20233,49540173,603,603,4750-2,9210 %EUR3,46503,503,5950
02-01-20243,5896323,57503,60503,54502,5790 %EUR3,583,603,49
03-01-20243,60188693,563,60503,53250,5590 %EUR3,593,623,58
04-01-20243,6450202963,61503,64503,591,25 %EUR3,63503,653,60
05-01-20243,635020743,613,643,5850-0,2740 %EUR3,623,643,6450
08-01-20243,51328173,61503,61503,50-3,4390 %EUR3,52503,533,6350
09-01-20243,50156923,513,533,4450-0,2850 %EUR3,48503,503,51
10-01-20243,48113953,48503,523,4550-0,5710 %EUR3,46503,533,50
11-01-20243,485055673,523,523,450,1440 %EUR3,46503,48503,48
12-01-20243,475072043,483,533,47-0,2870 %EUR3,46503,49503,4850
15-01-20243,49116193,473,50503,43750,4320 %EUR3,46503,52503,4750
16-01-20243,3550248323,453,46503,35-3,8680 %EUR3,363,37503,49
17-01-20243,5250727663,373,55503,375,0670 %EUR3,463,52503,3550
18-01-20243,4325169573,49753,503,40-2,6240 %EUR3,363,443,5250
19-01-20243,455090673,43753,473,420,6550 %EUR3,45503,513,4325
22-01-20243,41274283,48503,48503,39-1,3020 %EUR3,353,453,4550
23-01-20243,42257813,413,473,39500,2930 %EUR3,433,44503,41
24-01-20243,4475372053,483,483,43750,8040 %EUR3,393,503,42
25-01-20243,5250110003,443,543,442,2480 %EUR3,533,58503,4475
26-01-20243,4668703,53753,56503,4450-1,8440 %EUR3,453,46503,5250
29-01-20243,455065663,423,473,42-0,1450 %EUR3,45503,473,46
30-01-20243,4025129533,453,453,39-1,52 %EUR3,39503,413,4550
31-01-20243,407533773,423,43503,400,1470 %EUR3,403,463,4025
01-02-20243,41163393,39503,45253,39500,0730 %EUR3,40503,42503,4075
02-02-20243,3572053,393,403,34-1,76 %EUR3,343,40503,41
05-02-20243,3075349963,32503,333,2750-1,2690 %EUR3,303,31503,35
06-02-20243,2750497343,31253,31503,2625-0,9830 %EUR3,20503,28503,3075
07-02-20243,28170793,323,323,27500,1530 %EUR3,27503,303,2750
08-02-20243,277570373,283,30253,2750-0,0760 %EUR3,233,34503,28
09-02-20243,2650176903,253,293,20-0,3810 %EUR3,263,32503,2775
12-02-20243,3250141083,29503,343,281,8380 %EUR3,323,33503,2650
13-02-20243,275057693,30503,313,2650-1,5040 %EUR3,273,283,3250
14-02-20243,2256963,263,283,21-1,6790 %EUR3,203,22503,2750
15-02-20243,2050247873,223,24503,18-0,4660 %EUR3,20503,21503,22
16-02-20243,28190123,283,293,20502,34 %EUR3,283,293,2050
19-02-20243,39127903,293,393,283,3540 %EUR3,383,39503,28
20-02-20243,43368103,333,473,331,18 %EUR3,433,43503,39
21-02-20243,442592433,443,473,420,3640 %EUR3,42503,453,43
22-02-20243,4850160863,433,59503,431,2350 %EUR3,48503,503,4425
23-02-20243,5250170183,49253,52503,49251,1480 %EUR3,503,533,4850
26-02-20243,5450221133,513,553,470,5670 %EUR3,543,553,5250
27-02-20243,5025406123,56253,57503,4775-1,1990 %EUR3,49503,50503,5450
28-02-20243,515066803,523,53503,510,3570 %EUR3,513,523,5025
29-02-20243,3550465423,53503,53503,31-4,5520 %EUR3,333,35503,5150
01-03-20243,295098483,36503,373,26-1,7880 %EUR3,28503,29503,3550
04-03-20243,2250195553,23503,33503,2150-2,1240 %EUR3,21503,253,2950
05-03-20243,19206783,34503,34503,19-1,0850 %EUR3,15503,193,2250
06-03-20243,26181413,21503,27503,21502,1940 %EUR3,253,26503,19
07-03-20243,341154783,273,37503,272,4540 %EUR3,333,343,26
08-03-20243,2650115483,35503,35503,2650-2,2460 %EUR3,26503,27503,34
11-03-20243,22253033,253,26503,20-1,3780 %EUR3,17503,26503,2650
12-03-20243,2525242133,323,333,251,0090 %EUR3,23503,25503,22
13-03-20243,3350520913,283,33503,24502,5370 %EUR3,333,343,2525
14-03-20243,26276313,313,31503,26-2,2490 %EUR3,24503,273,3350
15-03-20243,3050242653,263,323,25501,38 %EUR3,303,31503,26
18-03-20243,3525252323,343,393,32501,4370 %EUR3,333,353,3050
19-03-20243,35116873,36503,39253,35-0,0750 %EUR3,30503,41503,3525
20-03-20243,2650550733,323,343,2625-2,5370 %EUR3,233,26503,35
21-03-20243,3250517153,303,37503,261,8380 %EUR3,30503,333,2650
22-03-20243,2950169043,31503,343,2850-0,9020 %EUR3,283,303,3250
25-03-20243,3198823,33503,35503,27750,4550 %EUR3,293,33503,2950
26-03-20243,3350193653,31503,37503,29500,7550 %EUR3,323,33503,31
27-03-20243,3225139733,313,33503,2850-0,3750 %EUR3,31503,32503,3350
28-03-20243,3388083,283,33503,280,2260 %EUR3,32503,33503,3225
01-04-20243,3303,283,33503,280,2260 %EUR3,32503,33503,33
02-04-20243,3225136633,363,37503,3150-0,2250 %EUR3,31503,333,33
03-04-20243,37131183,33503,393,31501,43 %EUR3,34503,373,3225
04-04-20243,342573263,373,383,3350-0,8160 %EUR3,28503,403,37
05-04-20243,32159923,36503,383,31-0,6730 %EUR3,31503,333,3425
08-04-20243,2793563,283,28503,26-1,5060 %EUR3,26503,28503,32
09-04-20243,2850102143,293,31503,27500,4590 %EUR3,25503,34503,27
10-04-20243,31162773,303,343,28500,7610 %EUR3,29503,303,2850
11-04-20243,3284063,31503,343,300,3020 %EUR3,30503,32503,31
12-04-20243,2999293,333,363,29-0,9040 %EUR3,25503,32503,32
15-04-20243,255078963,283,283,25-1,0640 %EUR3,24503,263,29
16-04-20243,17153463,24503,25503,1550-2,6110 %EUR3,173,193,2550
17-04-20243,2250116533,17503,233,17501,7350 %EUR3,21503,23503,17
18-04-20243,2550108683,23503,263,19500,93 %EUR3,22503,26503,2250
19-04-20243,2260453,213,233,19-1,0750 %EUR3,21503,23503,2550
22-04-20243,295052993,24503,29503,24502,3290 %EUR3,27503,29503,22
23-04-20243,275037163,28503,293,27-0,6070 %EUR3,223,333,2950
24-04-20243,2756823,28503,29503,25-0,1530 %EUR3,26503,27503,2750
25-04-20243,157476403,293,303,10-4,11 %EUR3,153,16503,2850
26-04-20243,1625137873,16753,233,150,1580 %EUR3,113,173,1575
29-04-20243,1250654453,153,15503,1150-1,1860 %EUR3,123,133,1625
30-04-20243,1350139423,153,16503,12500,32 %EUR3,12503,13503,1250
01-05-20243,135003,153,16503,12500,32 %EUR3,12503,13503,1350
02-05-20243,11187883,15503,15503,10-0,7970 %EUR3,053,123,1350
03-05-20243,125055093,143,143,120,4820 %EUR3,11503,12503,11
06-05-20243,08114303,12503,12503,0750-1,44 %EUR3,083,093,1250
07-05-20243,1050225053,083,10503,07750,8120 %EUR3,10503,11503,08
08-05-20243,0950192143,11503,133,0850-0,3220 %EUR3,093,123,1050
09-05-20243,0750302903,083,08503,0450-0,6460 %EUR3,073,083,0950
10-05-20243,0450470343,093,093,0250-0,9760 %EUR2,97503,04503,0750
13-05-20243,0850284023,02753,08503,021,3140 %EUR3,063,083,0450
14-05-20243,1050633873,063,153,05500,6480 %EUR3,103,113,0850
15-05-20243,14415103,10503,143,091,1270 %EUR3,133,143,1050
16-05-20243,14808593,123,183,08500 %EUR3,13503,14503,14
17-05-20243,1850700163,163,18503,141,4330 %EUR3,183,18503,14
20-05-20243,38556453,263,413,266,1220 %EUR3,37503,393,1850
21-05-20243,4750838523,39503,483,392,8110 %EUR3,46503,52503,38
22-05-20243,481000303,44753,48503,430,1440 %EUR3,473,483,4750
23-05-20243,43380183,47503,51503,4050-1,4370 %EUR3,41503,43503,48
24-05-20243,385058483,38503,393,3750-1,3120 %EUR3,363,413,43
27-05-20243,4050123273,38503,41503,360,5910 %EUR3,403,423,3850
28-05-20243,3392823,393,393,3150-2,2030 %EUR3,32503,38503,4050
29-05-20243,28209203,29503,313,28-1,5020 %EUR3,23503,28503,33
30-05-20243,3150199513,26503,32253,26501,0670 %EUR3,303,323,28
31-05-20243,295049053,30503,323,28-0,6030 %EUR3,293,303,3150
03-06-20243,2692093,293,303,26-1,0620 %EUR3,19503,32503,2950
04-06-20243,22291253,233,26503,21-1,2270 %EUR3,223,23503,26
05-06-20243,2350147483,213,24253,210,4660 %EUR3,17503,243,22
06-06-20243,2050572363,233,233,1950-0,9270 %EUR3,153,213,2350
07-06-20243,3175576473,21753,373,21753,51 %EUR3,313,32503,2050
10-06-20243,2950471323,333,33503,2750-0,6780 %EUR3,293,303,3175
11-06-20243,1775235123,283,293,1650-3,5660 %EUR3,153,183,2950
12-06-20243,2325642483,183,243,17501,7310 %EUR3,22503,243,1775
13-06-20243,22674633,21753,23253,20-0,3870 %EUR3,213,233,2325
14-06-20243,1150348303,183,183,0775-3,2610 %EUR3,113,16503,22
17-06-20243,12444073,093,12503,06500,1610 %EUR3,123,12503,1150
18-06-20243,19563653,153,22503,132,2440 %EUR3,193,203,12
19-06-20243,15252163,213,213,1350-1,2540 %EUR3,153,21503,19
20-06-20243,241506583,153,24503,152,8570 %EUR3,243,263,15
21-06-20243,29837693,253,32503,21751,5430 %EUR3,283,30503,24
24-06-20243,38990683,303,38503,302,7360 %EUR3,373,383,29
25-06-20243,3350535913,35503,363,3250-1,3310 %EUR3,343,34503,38
26-06-20243,2050321943,32503,32503,19-3,8980 %EUR3,203,21503,3350
27-06-20243,2150297263,173,24753,170,3120 %EUR3,163,223,2050
28-06-20243,24724593,243,243,21500,7780 %EUR3,18503,29503,2150
01-07-20243,29562003,31503,333,271,5430 %EUR3,273,31503,24
02-07-20243,13693983,183,22253,1050-4,8630 %EUR3,073,12503,29
03-07-20243,1650255813,153,173,13501,1180 %EUR3,153,17503,13
04-07-20243,185068573,163,18753,160,6320 %EUR3,133,193,1650
05-07-20243,1825203283,183,20503,1650-0,0780 %EUR3,173,193,1850
08-07-20243,20974483,18503,223,180,4710 %EUR3,153,223,20
09-07-20243,11501803563,21503,223,1150-2,6560 %EUR3,103,21503,1150
10-07-20243,13502824913,15503,213,08500,6420 %EUR3,113,203,1350
11-07-20243,14926903,123,153,11500,1590 %EUR3,113,203,14
12-07-20243,22502850343,18503,27503,15502,7070 %EUR3,17503,303,2250
15-07-20243,20501034893,233,253,2050-0,62 %EUR3,203,293,2050
16-07-20243,22502129033,233,253,13500,6240 %EUR3,193,233,2250
17-07-20243,121841573,223,233,12-3,2560 %EUR3,10503,183,12
18-07-20242,948372613,14503,17502,92-5,7690 %EUR2,923,052,94
19-07-20242,934089822,943,04502,90-0,34 %EUR2,932,942,93
22-07-20242,932020722,952,982,91500 %EUR2,923,00502,93
23-07-20242,903007852,962,962,8850-1,0240 %EUR2,8832,90
24-07-202433332132,9032,84503,4480 %EUR2,853,00503
25-07-20243,05502603642,973,062,971,8330 %EUR33,06503,0550
26-07-20242,993931023,063,062,95-2,1280 %EUR2,953,01502,99
29-07-20242,90502545803,01503,01502,8850-2,8430 %EUR2,902,962,9050
30-07-20242,872497772,942,942,83-1,2050 %EUR2,822,912,87
31-07-20242,871581142,902,902,840 %EUR2,852,902,87
01-08-20242,84501795692,862,892,83-0,8710 %EUR2,822,902,8450
02-08-20242,772216882,862,862,76-2,6360 %EUR2,75502,902,77
05-08-20242,71504901322,752,762,63-1,9860 %EUR2,702,882,7150
06-08-20242,74501868922,74502,772,70501,1050 %EUR2,702,772,7450
07-08-20242,79887782,76502,802,74501,6390 %EUR2,752,882,79
08-08-20242,78502368402,802,802,73-0,1790 %EUR2,722,832,7850
09-08-20242,7550643092,80502,81502,7450-1,0770 %EUR2,752,852,7550
12-08-20242,81501193242,762,842,762,1780 %EUR2,73502,852,8150
13-08-20242,84501553072,82502,86502,80501,0660 %EUR2,812,892,8450
14-08-20242,843122552,862,89502,7950-0,1760 %EUR2,802,87502,84
15-08-20242,861271232,87502,91502,840,7040 %EUR2,842,912,86
16-08-20242,861184662,862,86502,81500 %EUR2,802,862,86
19-08-20242,911015072,862,912,841,7480 %EUR2,822,922,91
20-08-20242,854264122,922,922,7850-2,0620 %EUR2,802,882,85
21-08-20242,881170392,87502,892,84501,0530 %EUR2,802,902,88
22-08-20242,871494882,86502,902,85-0,3470 %EUR2,842,922,87
23-08-20242,921173392,85502,92502,85501,7420 %EUR2,842,932,92
26-08-20242,92501541692,892,942,890,1710 %EUR2,89502,93502,9250
27-08-20242,951169472,932,962,92500,8550 %EUR2,892,972,95
28-08-20242,9450583832,93502,95502,9250-0,1690 %EUR2,892,96502,9450
29-08-20242,95705342,96502,96502,930,17 %EUR2,922,95502,95
30-08-20242,93501002732,952,962,91-0,5080 %EUR2,922,95502,9350
02-09-20242,902080612,922,92502,8750-1,1930 %EUR2,892,95502,90
03-09-20242,80502910212,89502,902,79-3,2760 %EUR2,80502,862,8050
04-09-20242,7750965872,802,802,76-1,07 %EUR2,772,802,7750
05-09-20242,78501176522,75502,812,750,36 %EUR2,75502,862,7850
06-09-20242,711542252,842,842,71-2,6930 %EUR2,712,76502,71
09-09-20242,71501030422,732,76502,710,1850 %EUR2,702,752,7150
10-09-20242,70501335632,72502,72502,69-0,3680 %EUR2,682,73502,7050
11-09-20242,721114262,722,752,67500,5550 %EUR2,672,802,72
12-09-20242,72562102,692,75502,690 %EUR2,652,762,72
13-09-20242,781814112,722,782,69502,2060 %EUR2,702,792,78
16-09-20242,891797832,802,892,79503,9570 %EUR2,852,89502,89
17-09-20242,983372722,89502,99502,89503,1140 %EUR2,95502,99502,98
18-09-20242,951060672,98502,98502,9050-1,0070 %EUR2,932,972,95
19-09-20243,04453812,98753,07502,98752,8760 %EUR3,033,04502,9550
20-09-20243,07445453,07753,12253,060,9870 %EUR3,01503,153,04
23-09-20243,10228903,083,15503,05500,9770 %EUR3,073,103,07
24-09-20243,2050219463,143,223,09503,3870 %EUR3,19503,22503,10
25-09-20243,2025285053,203,22503,15-0,0780 %EUR3,19503,223,2050
26-09-20243,27732373,22503,273,22502,1080 %EUR3,263,273,2025
27-09-20243,3350447353,293,353,26501,9880 %EUR3,343,36503,27
30-09-20243,32501217223,353,36503,28-0,30 %EUR3,32503,33503,3350
01-10-20243,35681883,313,36503,30500,7520 %EUR3,34503,383,3250
02-10-20243,30501390313,343,373,30-1,3430 %EUR3,313,31503,35
03-10-20243,3150235613,273,323,23500,3030 %EUR3,29503,31503,3050
04-10-20243,3050486743,31503,34503,28-0,3020 %EUR3,29503,353,3150
07-10-20243,34189333,313,353,28751,0590 %EUR3,33503,353,3050
08-10-20243,4025351543,343,40253,311,8710 %EUR3,39503,413,34
09-10-20243,40128233,39503,43503,38-0,0730 %EUR3,393,413,4025
10-10-20243,4350326313,38503,49503,381,0290 %EUR3,433,493,40
11-10-20243,4667783,423,47253,420,7280 %EUR3,453,48503,4350
14-10-20243,4350312243,443,47503,4350-0,7230 %EUR3,433,47503,46
15-10-20243,4450465793,42503,453,420,2910 %EUR3,443,48503,4350
16-10-20243,432549113,443,443,4250-0,3630 %EUR3,42503,50503,4450
17-10-20243,4075343493,43753,43753,40-0,7280 %EUR3,403,413,4325
18-10-20243,3250553503,39503,42503,3150-2,4210 %EUR3,253,32503,4075
21-10-20243,31174323,32503,373,3050-0,4510 %EUR3,29503,363,3250
22-10-20243,3560563,283,353,281,2080 %EUR3,34503,403,31
23-10-20243,357514233,33503,36503,33250,2240 %EUR3,353,42503,35
24-10-20243,355042253,383,38503,3550-0,0740 %EUR3,35503,413,3575
25-10-20243,3225108923,31253,343,3050-0,9690 %EUR3,25503,343,3550
28-10-20243,3650162413,333,373,321,2790 %EUR3,35503,373,3225
29-10-20243,3279243,373,393,31-1,3370 %EUR3,323,33503,3650
30-10-20243,25391943,32753,33503,2350-2,1080 %EUR3,233,253,32
31-10-20243,1950247603,263,27503,18-1,6920 %EUR3,123,273,25
01-11-20243,2426773,23503,243,181,4080 %EUR3,22503,243,1950
04-11-20243,16398303,253,26503,0775-2,4690 %EUR3,15503,22503,24
05-11-20243,39614973,203,41503,207,2780 %EUR3,38503,413,16
06-11-20243,45412673,41503,463,36501,77 %EUR3,453,483,39
07-11-20243,4450199103,463,513,3750-0,1450 %EUR3,45503,53503,45
08-11-20243,46232673,46753,47753,41500,4350 %EUR3,463,52503,4450
11-11-20243,44190003,473,473,4250-0,5780 %EUR3,43503,513,46
12-11-20243,35189183,433,433,3450-2,6160 %EUR3,29503,393,44
13-11-20243,3729763,353,393,33500,5970 %EUR3,353,373,35
14-11-20243,325058603,343,373,32-1,3350 %EUR3,25503,333,37
15-11-20243,3350145463,283,34503,280,3010 %EUR3,313,40503,3250
18-11-20243,40305763,37503,413,341,9490 %EUR3,403,463,3350
19-11-20243,3675205943,413,413,2950-0,9560 %EUR3,36503,433,40
20-11-20243,37140643,38503,393,350,0740 %EUR3,373,453,3675
21-11-20243,38132433,38503,39503,360,2970 %EUR3,383,443,37
22-11-20243,3803,38503,39503,360,2970 %EUR3,383,443,38