DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/07/20222,099082,102,102,09-2,1080 %EUR
21/07/20222,062868282,10502,12502,06-1,1990 %EUR
22/07/20222,0413872,07502,07502,04-1,5680 %EUR
25/07/20222,08984112,07502,102,051,2170 %EUR
26/07/202221457122,04502,102-3,8460 %EUR
27/07/20222,03917512,06502,06502,01501,50 %EUR
28/07/20222,0350893672,05502,06502,020,2460 %EUR
29/07/20222,05459002,09502,09502,04500,7370 %EUR
01/08/20221,98401110152,052,06501,98-3,22 %EUR
02/08/20221,95808101,95801,95801,9580-4,4880 %EUR
03/08/20221,97884311,932021,93200,8190 %EUR
04/08/20221,9780961071,981,991,950,4060 %EUR
05/08/20222,0121331,982,05501,981,31 %EUR
08/08/20222,0550671602,042,061,99402,4940 %EUR
09/08/20222,06598472,05502,092,04500,2430 %EUR
10/08/20222,111134742,042,112,042,4270 %EUR
11/08/20222,101243032,132,132,0750-0,4740 %EUR
12/08/20222,242833992,102,242,106,6670 %EUR
15/08/20222,25543522,22502,252,22501,1240 %EUR
16/08/20222,29501145062,262,302,251,5490 %EUR
17/08/20222,295019192,322,322,29250,2180 %EUR
18/08/20222,242523512,282,302,24-2,2880 %EUR
19/08/20222,2275186832,21502,252,2150-0,6690 %EUR
22/08/20222,261992272,222,282,201,8020 %EUR
23/08/20222,33907152,262,332,25503,0970 %EUR
24/08/20222,2650130022,29252,29252,26250 %EUR
25/08/20222,2750382352,302,302,2550-0,2190 %EUR
26/08/20222,2050410262,272,282,2050-3,0770 %EUR
29/08/20222,1950948912,25502,25502,1750-0,4540 %EUR
30/08/20222,20732962,222,222,180,2280 %EUR
31/08/20222,221535642,202,22502,170,9090 %EUR
01/09/20222,2250711052,152,232,150,2250 %EUR
02/09/20222,2650774482,242,292,19501,7980 %EUR
05/09/20222,23585012,19502,292,1950-1,5450 %EUR
06/09/20222,2250405682,202,272,20-0,2240 %EUR
07/09/20222,1850621082,272,272,1850-1,7980 %EUR
08/09/20222,18649302,21502,21502,1750-0,2290 %EUR
09/09/20222,17733362,202,222,16-0,4590 %EUR
12/09/20222,21756082,202,23502,16501,8430 %EUR
13/09/20222,1350626232,22502,22502,1250-3,3940 %EUR
14/09/20222,17632082,152,18502,111,6390 %EUR
15/09/20222,181004812,202,222,14500,4610 %EUR
16/09/20222,16537352,152,172,11-0,9170 %EUR
19/09/20222,125028152,092,12502,09-1,7340 %EUR
20/09/20222,09778082,13502,13502,09-1,6470 %EUR
21/09/20222,1350142172,10752,15502,10750,4710 %EUR
22/09/20222,1250856522,14502,14502,10-0,9320 %EUR
23/09/20222,055033242,10502,10502,04-2,9520 %EUR
26/09/20222,04501079192,02502,061,95600,7390 %EUR
27/09/20222,08757782,032,082,021,7120 %EUR
28/09/20222,0410701622,041,96-1,9230 %EUR
29/09/20221,96804188032,042,041,9320-3,5290 %EUR
30/09/20221,96747101,931,98801,93-0,4070 %EUR
03/10/20221,97411131,96701,971,96701,5460 %EUR
04/10/20221,9830071,981,981,9620-0,4060 %EUR
05/10/20221,98117661,97201,98201,96400,7140 %EUR
06/10/20221,9827602,00502,00501,98200,9110 %EUR
07/10/20221,973431,98601,98601,94-1,5050 %EUR
10/10/20221,9717481,96801,97301,95700,2040 %EUR
11/10/20221,98202891,951,98401,94200,7110 %EUR
12/10/20221,8820703771,931,981,8820-5,0450 %EUR
13/10/20221,863035061,891,92201,85-2,3580 %EUR
14/10/20221,868014701,891,891,82900,2680 %EUR
17/10/20221,9580903971,84601,971,84606,4130 %EUR
18/10/20221,94617491,921,981,92-0,9190 %EUR
19/10/20221,95801162191,941,971,92600,9280 %EUR
20/10/20222,021111521,962,021,94203,1670 %EUR
21/10/20222,08501070942,052,121,993,2180 %EUR
24/10/20222,121572042,112,162,05501,6790 %EUR
25/10/20222,185542,182,182,182,5880 %EUR
26/10/20222,1750363492,24252,24252,1750-0,2290 %EUR
27/10/20222,2175519272,20502,21752,201,9540 %EUR
28/10/20222,17146352,192,192,17-2,1420 %EUR
31/10/20222,22710352,252,252,11502,7780 %EUR
01/11/20222,22446042,24502,24502,190 %EUR
02/11/20222,20533492,22502,262,20-0,9010 %EUR
03/11/20222,13760652,13502,182,1250-3,1820 %EUR
04/11/20222,1550395822,19502,19502,131,1740 %EUR
07/11/20222,16476922,14502,19502,14500,2320 %EUR
08/11/20222,121003892,152,18502,12-1,8520 %EUR
09/11/20222,16244192,152,162,13501,8870 %EUR
10/11/20222,12921142,15502,15502,10-1,8520 %EUR
11/11/20222,091010502,122,12502,0850-1,4150 %EUR
14/11/20222,121449562,08502,12502,051,4350 %EUR
15/11/20222,14703712,152,152,10500,9430 %EUR
16/11/20222,1250546082,142,14502,0950-0,7010 %EUR
17/11/20222,11823212,092,132,0850-0,7060 %EUR
18/11/20222,0950888412,112,11502,0850-0,7110 %EUR
21/11/20222,06501032902,08502,08502,04-1,4320 %EUR
22/11/20222,052415942,06502,102,03-0,7260 %EUR
23/11/20222,0450142142,06502,06752,0450-0,4870 %EUR
24/11/20222,05501394472,052,072,050,2440 %EUR
25/11/20222,061492452,052,09502,03500,2430 %EUR
28/11/20222,05529062,07502,07502,03-0,4850 %EUR
29/11/20222,0350983512,05502,06502,03-0,7320 %EUR
30/11/20222,0250999392,05502,05501,9960-0,4910 %EUR
01/12/202221194262,03502,051,9720-1,2350 %EUR
02/12/20222,0050369801,99202,021,990,25 %EUR
05/12/20222,04501266532,01502,072,01501,9950 %EUR
06/12/20222,03238412,03502,04502,0250-0,7340 %EUR
07/12/20222,02801422,032,03502,01-0,4930 %EUR
08/12/20222,01594112,042,042,01-0,4950 %EUR
09/12/20222,02501013332,032,0320,7460 %EUR
12/12/20221,9980991972,022,021,9880-1,3330 %EUR
13/12/20222,02501188451,98802,041,98801,3510 %EUR
14/12/20222,02502152772,042,0420 %EUR
15/12/20221,9960667022,03502,03501,99-1,4320 %EUR
16/12/20221,9820967091,99802,011,9660-0,7010 %EUR
19/12/20221,984061997221,98200,1010 %EUR
20/12/20221,98469291,981,98801,9680-0,2020 %EUR
21/12/2022298513221,97201,01 %EUR
22/12/20221,9720104358221,9640-1,40 %EUR
23/12/20221,9840719161,9721,960,6090 %EUR
27/12/20221,9823775722,03501,96-0,2020 %EUR
28/12/20221,961928251,971,98801,96-1,01 %EUR
29/12/20221,96401627801,96201,98801,950,2040 %EUR
30/12/20221,99802257831,982,031,96401,7310 %EUR
02/01/20232,0222335822,051,991,1010 %EUR
03/01/20232,01995762,022,05502,0050-0,4950 %EUR
04/01/20232,03501038422,042,062,021,2440 %EUR
05/01/20232,09501981382,02502,102,02502,9480 %EUR
06/01/20232,15502120092,09502,162,08502,8640 %EUR
09/01/20232,203464012,182,242,17502,0880 %EUR
10/01/20232,25502858502,20502,25502,202,50 %EUR
11/01/20232,24956972,272,272,20-0,6650 %EUR
12/01/20232,241587352,22502,26502,210 %EUR
13/01/20232,211302342,26502,26502,21-1,3390 %EUR
16/01/20232,2450825692,212,26502,211,5840 %EUR
17/01/20232,251306162,27502,292,250,2230 %EUR
18/01/20232,312629892,292,34502,26502,6670 %EUR
19/01/20232,232271442,33502,352,21-3,4630 %EUR
20/01/20232,2550561782,222,29502,221,1210 %EUR
23/01/20232,2850563742,252,302,251,33 %EUR
24/01/20232,27501046802,302,302,25-0,4380 %EUR
25/01/20232,28738412,29502,29502,260,22 %EUR
26/01/20232,38503320632,302,392,27504,6050 %EUR
27/01/20232,453534792,392,452,38502,7250 %EUR
30/01/20232,45501296792,46502,472,430,2040 %EUR
31/01/20232,422133952,472,472,41-1,4260 %EUR
01/02/20232,4350720552,422,46502,420,62 %EUR
02/02/20232,422594362,422,45502,37-0,6160 %EUR
03/02/20232,401488972,412,41502,3750-0,8260 %EUR
06/02/20232,35501675032,43502,43502,35-1,8750 %EUR
07/02/20232,4250884792,362,432,352,9720 %EUR
08/02/20232,425025042,422,42502,41500,2070 %EUR
09/02/20232,42110502,41252,432,4125-0,2060 %EUR
10/02/20232,391039262,442,442,3850-1,6460 %EUR
13/02/20232,33501744732,37502,382,31-2,3010 %EUR
14/02/20232,31501465472,332,342,30-0,8570 %EUR
15/02/20232,3250741292,342,352,300,4320 %EUR
16/02/20232,2988482,302,312,29-0,9730 %EUR
17/02/20232,31503263182,282,332,250,6520 %EUR
20/02/20232,351035092,32502,362,321,5120 %EUR
21/02/20232,311135412,322,372,31-1,7020 %EUR
22/02/20232,281382102,28502,312,25-1,2990 %EUR
23/02/20232,34501698902,282,34502,282,8510 %EUR
24/02/20232,42506113212,35502,47502,34503,4120 %EUR
27/02/20232,46503064292,452,472,40501,65 %EUR
28/02/20232,451527452,46502,46502,42-0,6090 %EUR
01/03/20232,45916082,482,48502,42500 %EUR
02/03/20232,4550785802,46502,482,430,2040 %EUR
03/03/20232,452092282,442,472,42-0,2040 %EUR
06/03/20232,451159682,42502,472,420 %EUR
07/03/20232,4450705552,452,45502,4250-0,2040 %EUR
08/03/20232,38501036222,412,412,32-2,4540 %EUR
09/03/20232,411146382,382,432,35501,0480 %EUR
10/03/20232,391140412,44502,44502,3550-0,83 %EUR
13/03/20232,37502520402,36502,392,22-0,6280 %EUR
14/03/20232,527739182,352,622,356,1050 %EUR
15/03/20232,3950348192,53252,56752,3825-6,90 %EUR
16/03/20232,40501823512,402,47502,36500,6280 %EUR
17/03/20232,371479662,452,46502,34-1,4550 %EUR
20/03/20232,503006572,38502,50502,315,4850 %EUR
21/03/20232,46501073972,49502,52502,4250-1,40 %EUR
22/03/20232,401610382,492,492,39-2,6370 %EUR
23/03/20232,4038262,39502,402,3850-0,4150 %EUR
24/03/20232,341293452,382,382,29-2,0920 %EUR
27/03/20232,3250433602,35502,372,29-0,6410 %EUR
28/03/20232,301681542,33502,342,30-1,0750 %EUR
29/03/20232,36501298922,31502,372,29502,8260 %EUR
30/03/20232,451634972,392,452,383,5940 %EUR
31/03/20232,43501976422,452,472,41-0,6120 %EUR
03/04/20232,451251382,402,452,400,6160 %EUR
04/04/20232,60507345422,452,632,44506,3270 %EUR
05/04/20232,61505711482,59502,772,580,3840 %EUR
06/04/20232,68501001542,622,692,622,6770 %EUR
10/04/20232,68501001542,622,692,620 %EUR
11/04/20232,61501171232,702,73502,6150-2,6070 %EUR
12/04/20232,581082282,62502,642,5750-1,3380 %EUR
13/04/20232,621194762,60502,62502,55501,55 %EUR
14/04/20232,59803892,652,652,58500 %EUR
17/04/20232,571295712,57502,62502,56500 %EUR
18/04/20232,531378122,56502,582,530 %EUR
19/04/20232,51501053672,55502,55502,510 %EUR
20/04/20232,652636172,512,662,49500 %EUR
21/04/20232,64502043032,67502,692,62500 %EUR
24/04/20232,702416562,61502,732,510 %EUR
25/04/20232,592042712,71502,71502,560 %EUR
26/04/20232,55501181262,58502,60502,520 %EUR
27/04/20232,5050765252,58502,58502,50500 %EUR
28/04/20232,46501438332,51502,522,440 %EUR
01/05/20232,46501438332,51502,522,440 %EUR
02/05/20232,43750292,472,492,42500 %EUR
03/05/20232,39501730782,422,462,36500 %EUR
04/05/20232,381009412,44502,44502,350 %EUR
05/05/20232,46501330972,412,482,39500 %EUR
08/05/20232,47568042,49502,512,440 %EUR
09/05/20232,4650684042,472,48502,440 %EUR
10/05/20232,554440752,442,592,440 %EUR
11/05/20232,49805182,572,572,4550-2,3530 %EUR
12/05/20232,57502309482,502,602,47500 %EUR
15/05/20232,59848862,562,622,560 %EUR
16/05/20232,5550373882,592,59502,55500 %EUR
17/05/20232,61501119832,52502,622,520 %EUR
18/05/20232,5750470942,57502,592,5650-1,53 %EUR
19/05/20232,57292172,59502,602,560 %EUR
22/05/20232,53774712,562,57502,520 %EUR
23/05/20232,53501138912,512,542,480 %EUR
24/05/20232,501130812,48502,542,46500 %EUR
25/05/20232,53501104992,542,572,51500 %EUR
26/05/20232,5550434722,58502,58502,520 %EUR
29/05/20232,52624892,602,602,50-1,37 %EUR
30/05/20232,51938392,522,542,48-0,3970 %EUR
31/05/20232,501854862,51502,542,500 %EUR
01/06/20232,50501204922,53502,53502,500 %EUR
02/06/20232,5050885252,482,522,47500 %EUR
05/06/20232,641977282,532,64502,51505,3890 %EUR
06/06/20232,62501354772,64502,64502,56500 %EUR
07/06/20232,662869952,61502,692,61500 %EUR
08/06/20232,63734292,67502,67502,60500 %EUR
09/06/20232,77505185812,672,792,65500 %EUR
12/06/20232,781170772,802,802,73500 %EUR
13/06/20232,781690252,792,802,72500 %EUR
14/06/20232,84503906162,75502,882,75502,3380 %EUR
15/06/20232,82501621652,882,882,79500 %EUR
16/06/20232,842044822,832,862,80500 %EUR
19/06/20232,85501475372,79502,892,780 %EUR
20/06/20232,8050857282,842,84502,80500 %EUR
21/06/20232,751060992,812,812,740 %EUR
22/06/20232,78746052,752,782,72500 %EUR
23/06/20232,701517222,76502,76502,700 %EUR
26/06/20232,75502765522,722,75502,690 %EUR
27/06/20232,67503992252,772,772,63500 %EUR
28/06/20232,65502768842,692,692,63500 %EUR
29/06/20232,72501401952,63502,732,62502,6370 %EUR
30/06/20232,715064942,74502,74502,710 %EUR
03/07/20232,753438132,702,75502,630 %EUR
04/07/20232,70871862,74502,74502,680 %EUR
05/07/20232,781490112,682,782,680 %EUR
06/07/20232,802517872,73502,852,73500 %EUR
07/07/20232,85501058782,74502,85502,74500 %EUR
10/07/20232,823176912,812,872,79500 %EUR
11/07/20232,87501600732,80502,892,80500 %EUR
12/07/20232,871416862,852,902,8350-0,1740 %EUR
13/07/20232,931606172,902,942,880 %EUR
14/07/20232,951386272,892,972,890 %EUR
17/07/20232,971023442,92502,97502,92500 %EUR
18/07/202332423682,973,01502,960 %EUR
19/07/20233,04502715503,023,052,98500 %EUR
20/07/20233,00504094383,033,0830 %EUR
21/07/20232,932441163,033,04502,900 %EUR
24/07/20232,843286582,892,91502,820 %EUR
25/07/20232,86501492282,862,912,860 %EUR
26/07/20232,881046362,872,892,85500 %EUR
27/07/20232,9050759362,902,922,87500 %EUR
28/07/20232,901147572,902,932,880 %EUR
31/07/20232,91501657452,902,922,880 %EUR
01/08/20232,861167282,90502,932,840 %EUR
02/08/20232,82713282,852,85502,820 %EUR
03/08/20232,8250811342,812,82502,780 %EUR
04/08/20232,85517202,812,85502,80500 %EUR
07/08/20232,83651282,862,87502,810 %EUR
08/08/20232,83327092,812,842,810 %EUR
09/08/20232,83435292,81502,852,81500 %EUR
10/08/20232,8050840662,81502,83502,80-0,8830 %EUR
11/08/20232,8250367802,802,832,800 %EUR
14/08/20232,81694542,82502,82502,800 %EUR
15/08/20232,8150681142,82502,82502,79500 %EUR
16/08/20232,78991122,802,822,760 %EUR
17/08/20232,7850500112,762,812,760,18 %EUR
18/08/20232,822296442,782,932,740 %EUR
21/08/20232,87501273652,822,87502,810 %EUR
22/08/20232,911039622,882,93502,870 %EUR
23/08/20232,8950991612,922,962,89500 %EUR
24/08/20232,8850459332,94502,94502,86500 %EUR
25/08/20232,84632932,882,89502,840 %EUR
28/08/20232,83807782,852,862,820 %EUR
29/08/20232,8650560252,82502,882,82500 %EUR
30/08/20232,8650422392,882,89502,840 %EUR
31/08/20232,8550208202,89502,89502,850 %EUR
01/09/20232,8550332002,842,872,840 %EUR
04/09/20232,95501790842,872,982,870 %EUR
05/09/20232,97726392,972,97502,920 %EUR
06/09/20232,93409602,962,962,930 %EUR
07/09/20232,861131742,922,92502,850 %EUR
08/09/20232,90466202,88502,902,850 %EUR
11/09/20232,9550764172,902,982,880 %EUR
12/09/20232,921403072,95502,95502,89500 %EUR
13/09/20232,89561142,922,93502,88500 %EUR
14/09/20232,972621412,882,97502,880 %EUR
15/09/20232,992963932,973,022,950 %EUR
18/09/20232,9252829332,91500 %EUR
19/09/20232,9250360462,92502,952,920 %EUR
20/09/20232,97501142512,92502,99502,910 %EUR
21/09/20232,9450690382,952,962,930 %EUR
22/09/20232,95472262,96502,972,92500 %EUR
25/09/20232,9450935132,92502,972,910 %EUR
26/09/20232,931404012,982,982,920 %EUR
27/09/20232,971330642,932,972,92500 %EUR
28/09/20233,08504976432,963,08502,93500 %EUR
29/09/20233,041231203,093,093,010 %EUR
02/10/20233,08847323,04503,08503,010 %EUR
03/10/20233,044357933,08503,163,020 %EUR
04/10/20232,97502097253,02503,02502,92-2,1380 %EUR
05/10/20232,92773132,993,01502,920 %EUR
06/10/20232,90982992,932,93502,85500 %EUR
09/10/20232,8350729932,89502,91502,83500 %EUR
10/10/20232,93501619432,832,94502,830 %EUR
11/10/20232,99909222,933,01502,91500 %EUR
12/10/20232,94541672,99502,99502,93-1,6720 %EUR
13/10/20232,94501783572,93503,03502,930 %EUR
16/10/20232,971171253,01503,01502,950 %EUR
17/10/20233,02699522,983,032,950 %EUR
18/10/20232,9350593483,033,032,920 %EUR
19/10/20232,91501549732,922,962,880 %EUR
20/10/20232,86501062032,882,902,850 %EUR
23/10/20232,8550919182,86502,912,85-0,3490 %EUR
24/10/20232,9361772,87752,942,871,1220 %EUR
25/10/20232,8450174852,932,932,84-2,9010 %EUR
26/10/20232,82129842,79502,83502,7550-0,8790 %EUR
27/10/20232,787593842,87502,87502,7850-1,1520 %EUR
30/10/20232,7050239672,80502,81252,7025-2,96 %EUR
31/10/20232,8094232,71502,832,71503,5120 %EUR
01/11/20232,7750179212,79752,80502,7550-0,8930 %EUR
02/11/20232,815014442,78502,852,78501,4410 %EUR
03/11/20232,825028212,80502,852,800,3550 %EUR
06/11/20232,805052892,822,83502,7750-0,7080 %EUR
07/11/20232,805067402,77502,80502,740 %EUR
08/11/20232,825070112,822,87502,810,7130 %EUR
09/11/20232,7894142,80502,81502,7650-1,5930 %EUR
10/11/20232,7845682,76502,792,760 %EUR
13/11/20232,765044172,79502,79502,76-0,54 %EUR
14/11/20232,8450109722,772,84502,752,8930 %EUR
15/11/20232,865037182,87502,87502,840,7030 %EUR
16/11/20232,87139102,86502,902,86500,1750 %EUR
17/11/20232,9350119922,92502,962,922,2650 %EUR
20/11/20232,9150109932,96502,96502,90-0,6810 %EUR
21/11/20232,945074352,932,952,901,0290 %EUR
22/11/20233,01696132,99503,092,952,2070 %EUR
23/11/20233,15117003,01503,21503,01504,6510 %EUR
24/11/20233,21501880863,183,24753,182,0630 %EUR
27/11/20233,2625396883,22503,27503,21501,4770 %EUR
28/11/20233,2525191053,263,273,22-0,3070 %EUR
29/11/20233,2950410663,283,32503,281,3070 %EUR
30/11/20233,3850180413,32253,41503,32252,7310 %EUR
01/12/20233,42651193,38503,45503,38251,0340 %EUR
04/12/20233,39109373,413,42503,35-0,8770 %EUR
05/12/20233,39198633,39253,413,36500 %EUR
06/12/20233,32622973,40503,40503,3050-2,0650 %EUR
07/12/20233,37196383,333,373,291,5060 %EUR
08/12/20233,3950198113,363,423,350,7420 %EUR
11/12/20233,3750115033,36753,38503,3550-0,5890 %EUR
12/12/20233,3050150293,37503,413,3050-2,0740 %EUR
13/12/20233,2275318713,27503,30503,21-2,3450 %EUR
14/12/20233,35261253,293,38503,26503,7960 %EUR
15/12/20233,46252933,37503,473,37503,2840 %EUR
18/12/20233,54192463,46503,543,44502,3120 %EUR
19/12/20233,63452463,563,63503,542,5420 %EUR
20/12/20233,6175485873,61503,643,59-0,3440 %EUR
21/12/20233,595052833,64503,653,5850-0,6220 %EUR
22/12/20233,59124963,58253,603,5350-0,1390 %EUR
26/12/20233,59124963,58253,603,5350-0,1390 %EUR
27/12/20233,6597033,59503,67503,59501,6710 %EUR
28/12/20233,5950586863,65503,65503,5950-1,5070 %EUR
29/12/20233,49540173,603,603,4750-2,9210 %EUR
02/01/20243,5896323,57503,60503,54502,5790 %EUR
03/01/20243,60188693,563,60503,53250,5590 %EUR
04/01/20243,6450202963,61503,64503,591,25 %EUR
05/01/20243,635020743,613,643,5850-0,2740 %EUR
08/01/20243,51328173,61503,61503,50-3,4390 %EUR
09/01/20243,50156923,513,533,4450-0,2850 %EUR
10/01/20243,48113953,48503,523,4550-0,5710 %EUR
11/01/20243,485055673,523,523,450,1440 %EUR
12/01/20243,475072043,483,533,47-0,2870 %EUR
15/01/20243,49116193,473,50503,43750,4320 %EUR
16/01/20243,3550248323,453,46503,35-3,8680 %EUR
17/01/20243,5250727663,373,55503,375,0670 %EUR
18/01/20243,4325169573,49753,503,40-2,6240 %EUR
19/01/20243,455090673,43753,473,420,6550 %EUR
22/01/20243,41274283,48503,48503,39-1,3020 %EUR
23/01/20243,42257813,413,473,39500,2930 %EUR
24/01/20243,4475372053,483,483,43750,8040 %EUR
25/01/20243,5250110003,443,543,442,2480 %EUR
26/01/20243,4668703,53753,56503,4450-1,8440 %EUR
29/01/20243,455065663,423,473,42-0,1450 %EUR
30/01/20243,4025129533,453,453,39-1,52 %EUR
31/01/20243,407533773,423,43503,400,1470 %EUR
01/02/20243,41163393,39503,45253,39500,0730 %EUR
02/02/20243,3572053,393,403,34-1,76 %EUR
05/02/20243,3075349963,32503,333,2750-1,2690 %EUR
06/02/20243,2750497343,31253,31503,2625-0,9830 %EUR
07/02/20243,28170793,323,323,27500,1530 %EUR
08/02/20243,277570373,283,30253,2750-0,0760 %EUR
09/02/20243,2650176903,253,293,20-0,3810 %EUR
12/02/20243,3250141083,29503,343,281,8380 %EUR
13/02/20243,275057693,30503,313,2650-1,5040 %EUR
14/02/20243,2256963,263,283,21-1,6790 %EUR
15/02/20243,2050247873,223,24503,18-0,4660 %EUR
16/02/20243,28190123,283,293,20502,34 %EUR
19/02/20243,39127903,293,393,283,3540 %EUR
20/02/20243,43368103,333,473,331,18 %EUR
21/02/20243,442592433,443,473,420,3640 %EUR
22/02/20243,4850160863,433,59503,431,2350 %EUR
23/02/20243,5250170183,49253,52503,49251,1480 %EUR
26/02/20243,5450221133,513,553,470,5670 %EUR
27/02/20243,5025406123,56253,57503,4775-1,1990 %EUR
28/02/20243,515066803,523,53503,510,3570 %EUR
29/02/20243,3550465423,53503,53503,31-4,5520 %EUR
01/03/20243,295098483,36503,373,26-1,7880 %EUR
04/03/20243,2250195553,23503,33503,2150-2,1240 %EUR
05/03/20243,19206783,34503,34503,19-1,0850 %EUR
06/03/20243,26181413,21503,27503,21502,1940 %EUR
07/03/20243,341154783,273,37503,272,4540 %EUR
08/03/20243,2650115483,35503,35503,2650-2,2460 %EUR
11/03/20243,22253033,253,26503,20-1,3780 %EUR
12/03/20243,2525242133,323,333,251,0090 %EUR
13/03/20243,3350520913,283,33503,24502,5370 %EUR
14/03/20243,26276313,313,31503,26-2,2490 %EUR
15/03/20243,3050242653,263,323,25501,38 %EUR
18/03/20243,3525252323,343,393,32501,4370 %EUR
19/03/20243,35116873,36503,39253,35-0,0750 %EUR
20/03/20243,2650550733,323,343,2625-2,5370 %EUR
21/03/20243,3250517153,303,37503,261,8380 %EUR
22/03/20243,2950169043,31503,343,2850-0,9020 %EUR
25/03/20243,3198823,33503,35503,27750,4550 %EUR
26/03/20243,3350193653,31503,37503,29500,7550 %EUR
27/03/20243,3225139733,313,33503,2850-0,3750 %EUR
28/03/20243,3388083,283,33503,280,2260 %EUR
01/04/20243,3303,283,33503,280,2260 %EUR
02/04/20243,3225136633,363,37503,3150-0,2250 %EUR
03/04/20243,37131183,33503,393,31501,43 %EUR
04/04/20243,342573263,373,383,3350-0,8160 %EUR
05/04/20243,32159923,36503,383,31-0,6730 %EUR
08/04/20243,2793563,283,28503,26-1,5060 %EUR
09/04/20243,2850102143,293,31503,27500,4590 %EUR
10/04/20243,31162773,303,343,28500,7610 %EUR
11/04/20243,3284063,31503,343,300,3020 %EUR
12/04/20243,2999293,333,363,29-0,9040 %EUR
15/04/20243,255078963,283,283,25-1,0640 %EUR
16/04/20243,17153463,24503,25503,1550-2,6110 %EUR
17/04/20243,2250116533,17503,233,17501,7350 %EUR
18/04/20243,2550108683,23503,263,19500,93 %EUR
19/04/20243,2260453,213,233,19-1,0750 %EUR
22/04/20243,295052993,24503,29503,24502,3290 %EUR
23/04/20243,275037163,28503,293,27-0,6070 %EUR
24/04/20243,2756823,28503,29503,25-0,1530 %EUR
25/04/20243,157476403,293,303,10-4,11 %EUR
26/04/20243,1625137873,16753,233,150,1580 %EUR
29/04/20243,1250654453,153,15503,1150-1,1860 %EUR
30/04/20243,1350139423,153,16503,12500,32 %EUR
01/05/20243,135003,153,16503,12500,32 %EUR
02/05/20243,11187883,15503,15503,10-0,7970 %EUR
03/05/20243,125055093,143,143,120,4820 %EUR
06/05/20243,08114303,12503,12503,0750-1,44 %EUR
07/05/20243,1050225053,083,10503,07750,8120 %EUR
08/05/20243,0950192143,11503,133,0850-0,3220 %EUR
09/05/20243,0750302903,083,08503,0450-0,6460 %EUR
10/05/20243,0450470343,093,093,0250-0,9760 %EUR
13/05/20243,0850284023,02753,08503,021,3140 %EUR
14/05/20243,1050633873,063,153,05500,6480 %EUR
15/05/20243,14415103,10503,143,091,1270 %EUR
16/05/20243,14808593,123,183,08500 %EUR
17/05/20243,1850700163,163,18503,141,4330 %EUR
20/05/20243,38556453,263,413,266,1220 %EUR
21/05/20243,4750838523,39503,483,392,8110 %EUR
22/05/20243,481000303,44753,48503,430,1440 %EUR
23/05/20243,43380183,47503,51503,4050-1,4370 %EUR
24/05/20243,385058483,38503,393,3750-1,3120 %EUR
27/05/20243,4050123273,38503,41503,360,5910 %EUR
28/05/20243,3392823,393,393,3150-2,2030 %EUR
29/05/20243,28209203,29503,313,28-1,5020 %EUR
30/05/20243,3150199513,26503,32253,26501,0670 %EUR
31/05/20243,295049053,30503,323,28-0,6030 %EUR
03/06/20243,2692093,293,303,26-1,0620 %EUR
04/06/20243,22291253,233,26503,21-1,2270 %EUR
05/06/20243,2350147483,213,24253,210,4660 %EUR
06/06/20243,2050572363,233,233,1950-0,9270 %EUR
07/06/20243,3175576473,21753,373,21753,51 %EUR
10/06/20243,2950471323,333,33503,2750-0,6780 %EUR
11/06/20243,1775235123,283,293,1650-3,5660 %EUR
12/06/20243,2325642483,183,243,17501,7310 %EUR
13/06/20243,22674633,21753,23253,20-0,3870 %EUR
14/06/20243,1150348303,183,183,0775-3,2610 %EUR
17/06/20243,12444073,093,12503,06500,1610 %EUR
18/06/20243,19563653,153,22503,132,2440 %EUR
19/06/20243,15252163,213,213,1350-1,2540 %EUR
20/06/20243,241506583,153,24503,152,8570 %EUR
21/06/20243,29837693,253,32503,21751,5430 %EUR
24/06/20243,38990683,303,38503,302,7360 %EUR
25/06/20243,3350535913,35503,363,3250-1,3310 %EUR
26/06/20243,2050321943,32503,32503,19-3,8980 %EUR
27/06/20243,2150297263,173,24753,170,3120 %EUR
28/06/20243,24724593,243,243,21500,7780 %EUR
01/07/20243,29562003,31503,333,271,5430 %EUR
02/07/20243,13693983,183,22253,1050-4,8630 %EUR
03/07/20243,1650255813,153,173,13501,1180 %EUR
04/07/20243,185068573,163,18753,160,6320 %EUR
05/07/20243,1825203283,183,20503,1650-0,0780 %EUR
08/07/20243,20974483,18503,223,180,4710 %EUR
09/07/20243,11501803563,21503,223,1150-2,6560 %EUR
10/07/20243,13502824913,15503,213,08500,6420 %EUR
11/07/20243,14926903,123,153,11500,1590 %EUR
12/07/20243,22502850343,18503,27503,15502,7070 %EUR
15/07/20243,20501034893,233,253,2050-0,62 %EUR
16/07/20243,22502129033,233,253,13500,6240 %EUR
17/07/20243,121841573,223,233,12-3,2560 %EUR
18/07/20243,1203,223,233,12-3,2560 %EUR