DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
07-03-202244,891392470643,965045,4943,600,8760 %EUR
08-03-202245,73501472694245,085046,5244,94501,8820 %EUR
09-03-202246,22501432126446,2146,7745,48501,0710 %EUR
10-03-202245,701200649546,2046,8245,38-1,1360 %EUR
11-03-202245,591097457746,3546,565045,52-0,2410 %EUR
14-03-202245,75754230145,875046,345045,40500,3510 %EUR
15-03-202245,7550901124245,095045,8044,33500,0110 %EUR
16-03-202245,54955406446,0946,5145,3050-0,47 %EUR
17-03-202246,01918713345,615046,225045,41501,0320 %EUR
18-03-202245,50502037415545,7846,0944,96-1,0980 %EUR
21-03-202245,7750754482845,6846,3845,63500,5930 %EUR
22-03-202245,9890742924646,2545,68501,9170 %EUR
23-03-202246,3350663885845,6046,4545,600,7720 %EUR
24-03-202246,6850723914246,4047,435046,370,7550 %EUR
25-03-202247,60629698946,5047,615045,88501,96 %EUR
28-03-202246,69731917647,055048,3646,69-1,9120 %EUR
29-03-202245,81983872946,915047,875045,43-1,8850 %EUR
30-03-202246,9650648325846,365047,2146,152,5210 %EUR
31-03-202246,03649502646,435046,8145,91-1,9910 %EUR
01-04-202246,7550607115245,965046,975045,641,5750 %EUR
04-04-202246,6450469027947,215047,275046,17-0,2350 %EUR
05-04-202246,3052620564747,0645,7050-0,74 %EUR
06-04-202245,65606854545,7646,2345,2850-1,4040 %EUR
07-04-202244,91633497045,1645,9144,73-1,6210 %EUR
08-04-202245,66562332545,2845,8545,121,67 %EUR
11-04-202246,6250602219045,6447,2645,642,1130 %EUR
12-04-202246,4250557525846,2646,6745,81-0,4290 %EUR
13-04-202246,9850513354646,325047,4046,29501,2060 %EUR
14-04-202246,69475873846,82504746,29-0,6280 %EUR
18-04-202246,69475873846,82504746,29-0,6280 %EUR
19-04-202247,3450592417547,075048,385046,94501,4030 %EUR
20-04-202247,0350509458247,395047,475046,7850-0,6550 %EUR
21-04-202247,15604779247,9247,975046,97500,2440 %EUR
22-04-202245,87562201546,445046,535045,8150-2,7150 %EUR
25-04-202244,0370629094545,185044,03-4,0110 %EUR
26-04-202244,7550796226545,2145,4544,00501,6470 %EUR
27-04-202245,13604615144,755045,5544,550,8380 %EUR
28-04-202246,78754425845,315047,0945,24503,6560 %EUR
29-04-202247,2250610950047,4547,5546,670,9510 %EUR
02-05-202246,98582817846,855047,595046,55-0,5190 %EUR
03-05-202248,80705218147,3548,8046,583,8740 %EUR
04-05-202248,8250693323148,7649,675048,69500,0510 %EUR
05-05-202249,5150817045149,6250,3049,311,4130 %EUR
06-05-202250,60970100849,515051,0449,442,1910 %EUR
09-05-202248,1350718300450,6850,9048,04-4,8720 %EUR
10-05-202248,145058482164848,9747,37500,0210 %EUR
11-05-202250,35879732548,395050,3548,39504,58 %EUR
12-05-202249,37778586249,625050,5049,17-1,9460 %EUR
13-05-202251,08796741250,6551,3350,103,4640 %EUR
16-05-202251,71664578050,675250,521,2330 %EUR
17-05-202252,3370788115252,8351,821,1990 %EUR
18-05-202252,18540926251,9353,1351,91-0,2870 %EUR
19-05-202251,53565636852,0652,4951,06-1,2460 %EUR
20-05-202251,71646226952,3052,5851,320,3490 %EUR
23-05-202253,29735954952,5053,2952,183,0560 %EUR
24-05-202252,45543160252,5052,9852,22-1,5760 %EUR
25-05-202253,95841456052,9954,7052,792,86 %EUR
26-05-202255,12620129254,2955,2054,282,1690 %EUR
27-05-202254,88608537355,1655,4854,34-0,4350 %EUR
30-05-202255,18478031454,8055,5254,600,5470 %EUR
31-05-202255,591238930455,3855,9855,090,7430 %EUR
01-06-202254,12699694555,1955,7554,12-2,6440 %EUR
02-06-202254,17488349154,1554,2753,230,0920 %EUR
03-06-202254,48314628454,3854,6353,960,5720 %EUR
06-06-202255,4946352535555,7454,841,8540 %EUR
07-06-202255,71492598755,5555,7855,150,3960 %EUR
08-06-202256,52680893355,9956,6455,811,4540 %EUR
09-06-202255,71662818556,7757,4155,71-1,4330 %EUR
10-06-202254,50759481055,7655,9454,50-2,1720 %EUR
13-06-202253,35779941053,5754,4552,92-2,11 %EUR
14-06-202254,08688609053,8254,9653,271,3680 %EUR
15-06-202253,53764167954,2854,4053,06-1,0170 %EUR
16-06-202251,97733044953,5553,7651,23-2,9140 %EUR
17-06-202249,34169281705252,1449,34-5,0610 %EUR
20-06-202250,25602616749,4250,6949,01501,8440 %EUR
21-06-202250,50538021850,1950,9949,881,8350 %EUR
22-06-202249,0450699776449,5049,6848,1950-2,8810 %EUR
23-06-202248,0950654112548,865049,8648,0850-1,9370 %EUR
24-06-202249,5550672685347,555049,785047,50503,0360 %EUR
27-06-202250503153649,365050,4549,280,8980 %EUR
28-06-202250,65534454750,6051,3750,511,30 %EUR
29-06-202250,9661834405152,0150,650,6120 %EUR
30-06-202250,37795197250,5750,9949,8050-1,1580 %EUR
01-07-202250,15667274550,2551,0249,66-0,4370 %EUR
04-07-202252,43565533651,2752,4351,174,5460 %EUR
05-07-202249,0650694176752,3952,4249,05-6,4180 %EUR
06-07-202247,64869210849,655046,9450-2,9040 %EUR
07-07-202249,3750697732648,2149,7548,19503,6420 %EUR
08-07-202249,27426629749,2150,2848,7550-0,2130 %EUR
11-07-202248,92340007148,8749,4048,29-0,71 %EUR
12-07-202248,2650504573449,115049,3447,85-1,3390 %EUR
13-07-202248,3450491250148,0348,7247,400,1660 %EUR
14-07-202246,09637584748,4748,555045,81-4,6640 %EUR
15-07-202247,5350561858546,5147,8346,153,1350 %EUR
18-07-202248,6450386246048,2049,3448,052,3350 %EUR
19-07-202249,10424512648,4849,3448,16500,9350 %EUR
20-07-202249,20348551449,805049,8548,820,2040 %EUR
21-07-202247,8850526850749,325049,355047,3550-2,6730 %EUR
22-07-202248,54469510847,8248,635047,601,3680 %EUR
25-07-202249,10410609648,5549,1247,851,1540 %EUR
26-07-202249,20397650049,395049,825049,18500,2040 %EUR
27-07-202249,7450362855749,3049,9849,051,1080 %EUR
28-07-202248,09653624649,395049,5647,8350-3,3270 %EUR
29-07-202249,76724981348,1749,965047,933,4730 %EUR
01-08-202248,95462519449,6350,2448,95-1,6280 %EUR
02-08-202248,2453638854949,285048,24-1,45 %EUR
03-08-202248,6450548481548,285049,7347,860,84 %EUR
04-08-202248,64544328048,145049,545048-0,01 %EUR
05-08-202248,89562400048,3049,095047,630,5140 %EUR
08-08-202249,82443309749,345050,2148,521,9020 %EUR
09-08-202250,85580712749,715051,2349,56502,0670 %EUR
10-08-202250,54482845150,6351,2850,07-0,61 %EUR
11-08-202252585395451,185251,052,8890 %EUR
12-08-202251,93492392652,5252,9751,67-0,1350 %EUR
15-08-202250,71436632252,4052,4149,97-2,3490 %EUR
16-08-202251,50494553250,9351,9950,841,5580 %EUR
17-08-202251,54431227851,7851,9750,910,0780 %EUR
18-08-202252,80523813051,6352,8951,562,4450 %EUR
19-08-202252,69536400252,6553,4052,40-0,2080 %EUR
22-08-202253,04543370852,0853,2751,850,6640 %EUR
23-08-202254,76744954252,8154,8452,813,2430 %EUR
24-08-202253,64497915854,7854,8053,64-2,0450 %EUR
25-08-202254,04443561354,3254,7754,040,7460 %EUR
26-08-202253,96513714054,0954,6453,75-0,1480 %EUR
29-08-202254,40426054154,0154,6853,090,8150 %EUR
30-08-202252,43593249254,6654,8252,36-3,6210 %EUR
31-08-202250,69894004252,1552,2650,07-3,3190 %EUR
01-09-202250,21548970950,6750,7849,83-0,9470 %EUR
02-09-202251,56559555450,3052,0450,192,6890 %EUR
05-09-202253,18627517151,4053,7351,183,1420 %EUR
06-09-202251,71588942853,1553,3751,57-2,7640 %EUR
07-09-202249,795073977325151,2749,46-3,7030 %EUR
08-09-202249,20790078149,745050,6348,98-1,1950 %EUR
09-09-202249,8350500611749,505050,4649,50501,2910 %EUR
12-09-202250,60525265150,5150,8650,051,5350 %EUR
13-09-202250,02538163650,4550,7149,60-1,1460 %EUR
14-09-202251,26743292849,585051,9049,58502,4790 %EUR
15-09-202250,03741926151,0751,5149,8650-2,40 %EUR
16-09-202249,77501165830549,955050,5149,48-0,51 %EUR
19-09-202249,30519807549,9949,9948,3350-0,9540 %EUR
20-09-202248,87566468449,8250,0548,75-0,8720 %EUR
21-09-202248,9250645813848,6949,6348,63501,5460 %EUR
22-09-202248,9150574868748,665049,5848,3250-0,02 %EUR
23-09-202246,51771293348,645048,785046,2050-4,9170 %EUR
26-09-202247,0250684165446,1747,4646,111,1070 %EUR
27-09-202247,8450617501047,1748,425047,00501,7440 %EUR
28-09-202247,16746785347,055047,985046,31-1,4320 %EUR
29-09-202247,3050638633947,375047,525046,360,3070 %EUR
30-09-202248,2750621816347,815048,7247,70502,0510 %EUR
03-10-202249,76552597047,965050,0347,603,0760 %EUR
04-10-202251,31666032650,5451,6250,263,1150 %EUR
05-10-202251,87585037651,2252,0650,441,0910 %EUR
06-10-202251,27445823351,7552,1950,83-1,1570 %EUR
07-10-202252,60618214651,6652,8051,582,5940 %EUR
10-10-202251,50418795851,9452,6851,20-2,0910 %EUR
11-10-202250,44432604450,7550,9449,8950-2,0580 %EUR
12-10-202249,7550475716250,6650,8449,30-1,3580 %EUR
13-10-202251,30575367949,775051,6449,75503,1050 %EUR
14-10-202252,20671997451,8852,9351,621,7540 %EUR
17-10-202252,99559409252,5153,1852,411,5130 %EUR
18-10-202252,12478212453,1053,3252,12-1,6420 %EUR
19-10-202252,61356530952,4153,0952,140,94 %EUR
20-10-202252,96426251853,4053,9752,960,6650 %EUR
21-10-202252,97539671252,6253,0552,140,0190 %EUR
24-10-202253,50501761452,6953,8752,081,0010 %EUR
25-10-202253,25395169953,5053,6453,10-0,4670 %EUR
26-10-202252,9245749095353,3752,41-0,62 %EUR
27-10-202254,48745590453,5054,6453,142,9480 %EUR
28-10-202254,59700921854,0855,6854,040,2020 %EUR
31-10-202255,10617084554,6055,7953,720,9340 %EUR
01-11-202256,50496659955,9556,5455,872,5410 %EUR
02-11-202256,23576778456,6557,3256,11-0,4780 %EUR
03-11-202256,88476722255,9757,0755,641,1560 %EUR
04-11-202257,76681396357,4358,3257,211,5470 %EUR
07-11-202258,16500760357,1258,4357,020,6930 %EUR
08-11-202257,14494713357,7558,0857,10-1,7540 %EUR
09-11-202256,71595777457,4057,5256,32-0,7530 %EUR
10-11-202256,52671566356,3557,4256,01-0,3350 %EUR
11-11-202257,03640497756,2557,6056,110,9020 %EUR
14-11-202256,92516254456,9257,8156,84-0,1930 %EUR
15-11-202257,78559031256,4957,9156,381,5110 %EUR
16-11-202258,24672370357,9359,1557,850,7960 %EUR
17-11-202257,4347731785858,5357,28-1,3910 %EUR
18-11-202257,40876320858,1059,0556,94-0,0520 %EUR
21-11-202255,63713100357,2157,8555,51-3,0840 %EUR
22-11-202258,07709022756,9658,2956,884,3860 %EUR
23-11-202257,61487602658,2558,9957,33-0,7920 %EUR
24-11-202257,82399222957,9458,3457,650,3650 %EUR
25-11-202258,44390672357,8258,7557,821,0720 %EUR
28-11-202257,74542580857,5057,9056,88-1,1980 %EUR
29-11-202258,94527563658,1359,3757,982,0780 %EUR
30-11-202260,311113768759,2660,4459,082,3240 %EUR
01-12-202259,27453966359,8160,1759,26-1,7240 %EUR
02-12-202258,89569494558,9259,2158,06-0,6410 %EUR
05-12-202258,76529997958,6859,3858,52-0,2210 %EUR
06-12-202257,72725610057,5958,0156,90-0,0690 %EUR
07-12-202256,54570883957,0257,3656,43-2,0440 %EUR
08-12-202256,81490171257,1057,7656,790,4780 %EUR
09-12-202256,29535151056,7556,8155,56-0,9150 %EUR
12-12-202256,62495852155,9056,7655,830,5860 %EUR
13-12-202257,89581715556,8358,5256,802,2430 %EUR
14-12-202257,48694360957,9058,6257,24-0,7080 %EUR
15-12-202256,43722155556,5257,9456,40-1,8270 %EUR
16-12-202255,661450924656,7056,9755,43-1,3650 %EUR
19-12-202256,65487039156,1957,5456,171,7790 %EUR
20-12-202257,30515214256,4157,7456,141,1470 %EUR
21-12-202258,99557009557,3059,1557,232,9490 %EUR
22-12-202259476102059,4559,9658,830,0170 %EUR
23-12-202259,21288687758,7259,4558,680,3560 %EUR
27-12-202259,63296393859,7860,2459,630,7090 %EUR
28-12-202259,37331510459,7460,2559,04-0,4360 %EUR
29-12-202259,38332842158,7359,7158,700,0170 %EUR
30-12-202258,65397963559,0859,3758,65-1,2290 %EUR
02-01-202360,02390787358,5060,1458,483,5540 %EUR
03-01-202358,98554050659,8060,9358,69-1,7330 %EUR
04-01-202357,60736458658,1558,5557,38-2,34 %EUR
05-01-202357,94531079957,4058,1957,330,59 %EUR
06-01-202358,68448409458,2159,0458,101,2770 %EUR
09-01-202358,3254763655858,9757,90-0,6130 %EUR
10-01-202358,41427101357,9358,7257,820,1540 %EUR
11-01-202358,79550637058,6759,3958,600,6510 %EUR
12-01-202359,45519695459,3759,8459,041,1230 %EUR
13-01-202359,73483488259,6060,4859,560,4710 %EUR
16-01-202359,3830047766060,2559,38-0,5860 %EUR
17-01-202359,60593136359,4259,8558,120,37 %EUR
18-01-202359,60416037159,0460,13590 %EUR
19-01-202358,34590836158,6959,0257,97-2,1140 %EUR
20-01-202358,85443200559,4759,5158,590,8740 %EUR
23-01-202359,20285454358,7559,4658,490,5950 %EUR
24-01-202358,69325601959,1259,2458,53-0,8610 %EUR
25-01-202358,39397568558,6058,9757,65-0,5110 %EUR
26-01-202358,51385359258,5358,9158,070,2060 %EUR
27-01-202358,62444211258,9859,2358,300,1880 %EUR
30-01-202357,91423763457,8558,1957,43-1,2110 %EUR
31-01-202356,98604371157,8257,9456,64-1,6060 %EUR
01-02-202355,97546346056,9857,3755,97-1,7730 %EUR
02-02-202355,18743622655,6756,1154,82-1,4110 %EUR
03-02-202356,35688533355,1656,9155,122,12 %EUR
06-02-202355,66499020056,3556,6155,51-1,2240 %EUR
07-02-202357,54594695256,4757,5456,373,3780 %EUR
08-02-202356,44664713857,1957,7155,65-1,9120 %EUR
09-02-202357,85586563256,8157,8656,682,4980 %EUR
10-02-202359,35748395557,6159,9157,402,5930 %EUR
13-02-202359,54436361759,3459,7258,920,32 %EUR
14-02-202359,98451371259,6060,3959,440,7390 %EUR
15-02-20236040030076060,2059,620,0330 %EUR
16-02-202359,94455996160,3560,5459,63-0,10 %EUR
17-02-202358,66600131059,5459,7158,32-2,1350 %EUR
20-02-202358,92233916358,9959,1258,700,4430 %EUR
21-02-202358,64321673258,9559,1858,12-0,4750 %EUR
22-02-202358,40364378258,6558,7357,93-0,4090 %EUR
23-02-202359,11421298858,5759,6458,271,2160 %EUR
24-02-202358,19781872159,4260,0558,19-1,5560 %EUR
27-02-202359,22370523258,7359,4558,601,77 %EUR
28-02-202358,57513420458,7459,3658,54-1,0980 %EUR
01-03-202357,98423309258,6058,8657,96-1,0070 %EUR
02-03-202359,12396243858,1759,1658,071,9660 %EUR
03-03-202359,01459156959,1659,3057,73-0,1860 %EUR
06-03-202359,30293916059,1459,4959,040,4910 %EUR
07-03-202359323267759,6059,7258,89-0,5060 %EUR
08-03-202358,9030666125959,3158,79-0,1690 %EUR
09-03-202358,48336470858,8858,8858,04-0,7130 %EUR
10-03-202358,04476608157,4958,1157,10-0,7520 %EUR
13-03-202355,14894968257,8657,8654,76-4,9970 %EUR
14-03-202356,45658641955,0556,5654,272,3760 %EUR
15-03-202353,271293809856,0656,1152,91-5,6330 %EUR
16-03-202353,311042188254,2854,6351,920,0750 %EUR
17-03-202353,141707171354,0555,0652,63-0,3190 %EUR
20-03-202353,86637509452,0854,2751,791,3550 %EUR
21-03-202355,21600212254,8655,9254,632,5060 %EUR
22-03-202354,43469969854,6454,8654,19-0,1650 %EUR
23-03-202353,43467380354,1054,2753,40-1,8370 %EUR
24-03-202351,81786947253,1053,1950,85-3,0320 %EUR
27-03-202352,13514968052,5252,8051,350,6180 %EUR
28-03-202353,51455653253,2453,7652,872,6470 %EUR
29-03-202353,84382371153,985453,240,6170 %EUR
30-03-202354,41404198253,6854,7653,571,0590 %EUR
31-03-202354,36410723754,3054,5953,91-0,0920 %EUR
03-04-202357,56690952856,7357,7756,375,8870 %EUR
04-04-202356,73495152257,6757,9656,73-1,4420 %EUR
05-04-202357,14439453156,8557,6556,720,7230 %EUR
06-04-202357,50472468857,3958,3157,320,63 %EUR
10-04-202357,50472468857,3958,3157,320,63 %EUR
11-04-202358,45593711358,4558,6657,821,6520 %EUR
12-04-202358,46418195858,4959,1558,260,0170 %EUR
13-04-202358,23404254158,3358,8458,13-0,3930 %EUR
14-04-202358,72374917958,205957,960,8410 %EUR
17-04-202358,7342339065959,5658,730,0170 %EUR
18-04-202358,65387915258,8058,9658,06-0,1360 %EUR
19-04-202358,07381344058,4358,5557,61-0,9890 %EUR
20-04-202357,58380397457,9758,1457,37-0,8440 %EUR
21-04-202357,70473376557,6758,0657,220,2080 %EUR
24-04-202358,21298947157,4258,3357,100,8840 %EUR
25-04-202357,65343701858,3158,3257,34-0,9620 %EUR
26-04-202358,40551977057,8558,6057,651,3010 %EUR
27-04-202356,87457803257,3758,2756,76-2,62 %EUR
28-04-202357,94560159057,1458,0655,901,8810 %EUR
01-05-202357,94560159057,1458,0655,901,8810 %EUR
02-05-202355673651857,5857,9355-5,0740 %EUR
03-05-202354,63573792355,3055,8354,28-0,6730 %EUR
04-05-202354,66567107954,9455,7454,170,0550 %EUR
05-05-202356,13565442855,1556,3254,972,6890 %EUR
08-05-202356,20278978256,2856,8655,980,1250 %EUR
09-05-202355,45480803855,8356,0955,17-1,3350 %EUR
10-05-202355,59440011455,6456,3655,270,2520 %EUR
11-05-202354,87348067855,5956,1054,39-1,2950 %EUR
12-05-202355,76504558554,8055,9254,731,6220 %EUR
15-05-202355,88308171855,6256,0455,370,2150 %EUR
16-05-202355,14348092655,7055,9555,04-1,3240 %EUR
17-05-202355,19362615354,8655,5054,720,0910 %EUR
18-05-202355,69357023155,6156,2255,570,9060 %EUR
19-05-202356,12428459355,9256,5655,900,7720 %EUR
22-05-202355,92277624655,6856,1755,56-0,3560 %EUR
23-05-202357,02417197656,0357,2055,681,9670 %EUR
24-05-202356,8647335005757,3756,22-0,2810 %EUR
25-05-202355428536156,7356,7754,97-3,2710 %EUR
26-05-202355,76358207055,6055,8154,751,3820 %EUR
29-05-202355,73185425856,1556,3455,66-0,0540 %EUR
30-05-202353,82500585355,7255,7353,82-3,4270 %EUR
31-05-202353,08162782153,515452,72-1,97 %EUR
01-06-202353,79373499053,0154,0852,861,3380 %EUR
02-06-202355,18478853454,1055,3454,052,5840 %EUR
05-06-202354,85359939155,9456,0654,70-0,5980 %EUR
06-06-202354,34412258054,3154,7053,67-0,93 %EUR
07-06-202354,79387721454,4055,0153,810,8280 %EUR
08-06-202355,03272113655,6355,7254,850,4380 %EUR
09-06-202354,95341425755,1055,2654,46-0,1450 %EUR
12-06-202353,95460354254,8254,8253,81-1,82 %EUR
13-06-202354,16459988453,9054,7253,720,3890 %EUR
14-06-202353,91528399553,8654,9353,71-0,4620 %EUR
15-06-202353,75471223553,8854,1253,42-0,2970 %EUR
16-06-202353,801422155353,9254,3853,690,0930 %EUR
19-06-202353,81319835753,6754,4853,640,0190 %EUR
20-06-202353,16484398653,7553,7752,93-1,2080 %EUR
21-06-202353,85501547952,7653,9052,712,7280 %EUR
22-06-202352,51454970353,3253,4752,41-2,4880 %EUR
23-06-202352,05405603552,3752,8951,92-0,8760 %EUR
26-06-202352,57391556252,5952,9651,300,9990 %EUR
27-06-202352386925853,2253,2451,57-1,0840 %EUR
28-06-202352,02365233551,9152,4551,280,0380 %EUR
29-06-202351,93285037152,0452,4851,91-0,1730 %EUR
30-06-202352,55598096152,7753,1952,461,1940 %EUR
03-07-202353,50377861152,9554,0152,861,8080 %EUR
04-07-202353,63222293053,6054,0153,510,2430 %EUR
05-07-202352,70416868153,4953,7252,64-1,7340 %EUR
06-07-202350,58664534252,4152,4250,58-4,0230 %EUR
07-07-202351,10385494050,9351,3850,571,0280 %EUR
10-07-202351,23292933551,0451,87510,2540 %EUR
11-07-202351,99299389751,2052,0651,151,4840 %EUR
12-07-202352,57411658952,2152,8352,131,1160 %EUR
13-07-202352,64472077952,6653,2152,560,1330 %EUR
14-07-202351,28461948752,0452,6251,14-2,5840 %EUR
17-07-202350,96342050251,0551,9150,91-0,6240 %EUR
18-07-202351,56319437950,6051,6950,551,1770 %EUR
19-07-202352,32348201051,5552,5451,281,4740 %EUR
20-07-202353,30396615652,4553,6052,421,8730 %EUR
21-07-202353,99364028753,8954,0853,571,2950 %EUR
24-07-202354,79350778653,9554,9453,711,4820 %EUR
25-07-202354,3427988075555,2254,12-0,8210 %EUR
26-07-202353,86384833954,3654,5253,39-0,8830 %EUR
27-07-202354,32443493453,8054,5953,500,8540 %EUR
28-07-202354,44394835054,1754,6453,870,2210 %EUR
31-07-202355,26487060554,5155,4754,331,5060 %EUR
01-08-202354,61315791055,3555,8454,58-1,1760 %EUR
02-08-202353,11483071154,4854,8653,06-2,7470 %EUR
03-08-202354,10396107753,0354,2152,821,8640 %EUR
04-08-202355,57481942954,3955,6554,202,7170 %EUR
07-08-202355,43290868255,2555,7154,98-0,2520 %EUR
08-08-202355,16412991255,1055,3253,87-0,4870 %EUR
09-08-202357,04581149355,7257,2955,703,4080 %EUR
10-08-202357,82574061557,5858,1157,531,3670 %EUR
11-08-202357,17399843357,3957,4656,54-1,1240 %EUR
14-08-202356,58328268756,8557,2356,31-1,0320 %EUR
15-08-202356,10292730756,7756,8855,94-0,8480 %EUR
16-08-202356,32295885055,8656,5855,820,3920 %EUR
17-08-202356,76369261356,0656,9155,990,7810 %EUR
18-08-202357,01402252456,5057,0156,190,44 %EUR
21-08-202357,59403212457,4058,3157,351,0170 %EUR
22-08-202357,98319206857,4358,3157,370,6770 %EUR
23-08-202356,974565278585856,46-1,7420 %EUR
24-08-202357,17367572357,0357,5556,850,3510 %EUR
25-08-202357,32319336257,3557,8957,290,2620 %EUR
28-08-202357,89301365257,8158,1857,420,9940 %EUR
29-08-202357,86394287857,8658,2457,81-0,0520 %EUR
30-08-202357,94330681358,1158,3357,680,1380 %EUR
31-08-202358,071549546358,1058,5057,850,2240 %EUR
01-09-202358,89507915758,3359,3358,331,4120 %EUR
04-09-202358,72262589059,0959,3358,52-0,2890 %EUR
05-09-202359,90590140858,5060,1358,282,01 %EUR
06-09-202359,51392255759,6259,9959,25-0,6510 %EUR
07-09-202359,88364790959,5560,1459,400,6220 %EUR
08-09-202360,38394607459,9060,4759,510,8350 %EUR
11-09-202360,74395874060,4861,2060,460,5960 %EUR
12-09-202361,29417259760,4761,3760,360,9050 %EUR
13-09-202361,23483862861,3061,8360,97-0,0980 %EUR
14-09-202362,28602752961,4462,3861,231,7150 %EUR
15-09-202362,371141610262,5063,0462,050,1450 %EUR
18-09-202361,99292079162,2862,5761,81-0,6090 %EUR
19-09-202363,04518212662,3263,2562,271,6940 %EUR
20-09-202362,29584951362,1762,7061,47-0,0160 %EUR
21-09-202361,88433984961,8262,6961,36-0,6580 %EUR
22-09-202361,91366329061,7062,1161,210,0480 %EUR
25-09-202362,13384628861,8462,5761,620,3550 %EUR
26-09-202361,9138292606262,0461,14-0,3540 %EUR
27-09-202362,9348177346262,9561,861,6480 %EUR
28-09-202363,62529158263,4664,5563,421,0960 %EUR
29-09-202362,31530283263,2963,4762,05-2,0590 %EUR
02-10-202361,55375787562,3263,0861,32-1,22 %EUR
03-10-202361,28493792961,5062,0160,93-0,4390 %EUR
04-10-202360,09479124461,3661,4759,59-1,9420 %EUR
05-10-202359,77434796459,7260,1259,07-0,5330 %EUR
06-10-202360,34453446860,0660,6559,430,9540 %EUR
09-10-202361,39503110561,2462,2060,731,74 %EUR
10-10-202361,89416012261,5961,8960,650,8140 %EUR
11-10-202361,6949005366262,8961,66-0,3230 %EUR
12-10-202362,17350273761,9962,6261,910,7780 %EUR
13-10-202363,17481314962,4463,6162,441,6080 %EUR
16-10-202363,06326335863,5163,8962,95-0,1740 %EUR
17-10-202363,18302502162,8763,5662,710,19 %EUR
18-10-202363,78397652463,6164,1763,400,95 %EUR
19-10-202363,33400463763,5963,9862,33-0,7060 %EUR
20-10-202362,57530793363,6863,9762,52-1,20 %EUR
23-10-202362,30345031862,1062,7461,95-0,4320 %EUR
24-10-202362,03303403661,8162,9161,80-0,4330 %EUR
25-10-202362,20323317861,4762,3161,380,2740 %EUR
26-10-202362,48419600061,3362,7561,330,45 %EUR
27-10-202363548658363,6064,2762,830,8320 %EUR
30-10-202362,9935245006363,7962,67-0,0160 %EUR
31-10-202363,20460319262,9763,4562,380,3330 %EUR
01-11-202363,63354595363,1664,2463,010,68 %EUR
02-11-202364,59444946263,9864,6463,031,5090 %EUR
03-11-202362,33570237564,7264,8061,69-3,4990 %EUR
06-11-202362,66299723262,0662,9862,060,5290 %EUR
07-11-202361,24382098562,1162,3061,24-2,2660 %EUR
08-11-202360,78415590561,0661,6160,73-0,7510 %EUR
09-11-202361,36428073160,5061,3660,270,9540 %EUR
10-11-202362,04434051761,5262,5861,481,1080 %EUR
13-11-202362,79320535462,0962,9162,061,2090 %EUR
14-11-202362,5441064596363,2862,14-0,3980 %EUR
15-11-202362,61369805962,3862,7562,050,1120 %EUR
16-11-202360,96453447062,5262,6960,85-2,6350 %EUR
17-11-202361,81489957461,4562,1461,141,3940 %EUR
20-11-202363399552662,0963,1261,991,9250 %EUR
21-11-202362,95294258062,6963,3262,51-0,0790 %EUR
22-11-202361,85448316263,2963,5061,11-1,7470 %EUR
23-11-202362,81270680962,4262,9862,331,5520 %EUR
24-11-202363,14307354362,7163,5762,710,5250 %EUR
27-11-202362,86335454162,6263,4762,48-0,4430 %EUR
28-11-202363,19316727162,7463,4762,700,5250 %EUR
29-11-202361,68389894262,2162,7661,56-2,39 %EUR
30-11-202362,261226305861,8663,5561,860,94 %EUR
01-12-202362,36297044662,7162,8062,050,1610 %EUR
04-12-202361,39480246561,4561,8060,79-1,5550 %EUR
05-12-202361,37424042561,1462,0361,10-0,0330 %EUR
06-12-202360,65429843561,2161,7060,63-1,1730 %EUR
07-12-202360,67374196560,5960,9760,410,0330 %EUR
08-12-202361,90366804160,8761,9860,872,0270 %EUR
11-12-202361,9734938726262,3461,480,1130 %EUR
12-12-202361,31404213561,9062,5961,27-1,0650 %EUR
13-12-202361,36532849761,4061,7261,030,0820 %EUR
14-12-202361,41527849561,4361,7060,910,0810 %EUR
15-12-202361,631187052461,9062,9961,440,3580 %EUR
18-12-202362,35393024361,6062,7961,601,1680 %EUR
19-12-202361,99365117061,8362,2261,64-0,5770 %EUR
20-12-202362,15356616462,1162,93620,2580 %EUR
21-12-20236227101586262,4361,34-0,2410 %EUR
22-12-202362,30255716962,2562,8562,230,4840 %EUR
26-12-202362,30255716962,2562,8562,230,4840 %EUR
27-12-202362,47278834162,5862,8662,350,2730 %EUR
28-12-202361,41335918462,2762,5061,31-1,6970 %EUR
29-12-202361,60219964561,2561,9361,160,3090 %EUR
02-01-202461,99444483161,8562,3161,641,8570 %EUR
03-01-202461,74349205461,9162,0761,27-0,4030 %EUR
04-01-202462,48395621962,186362,051,1990 %EUR
05-01-202462,50237684562,2262,7061,920,0320 %EUR
08-01-202460,5539006496262,0560,55-3,12 %EUR
09-01-202460,12305309860,8561,1760,12-0,71 %EUR
10-01-202459,7727570956060,3059,70-0,5820 %EUR
11-01-202459,48426463259,7160,1859,36-0,4850 %EUR
12-01-202460,14303402660,2560,8460,091,11 %EUR
15-01-202459,94206808060,5060,7059,66-0,3330 %EUR
16-01-202459,58348382559,5060,0959,22-0,6010 %EUR
17-01-202458,26463788558,7358,7557,77-2,2160 %EUR
18-01-202458,51371564158,0758,5757,920,4290 %EUR
19-01-202458,28342687558,9559,2258,27-0,3930 %EUR
22-01-202457,75401903658,3858,7657,45-0,9090 %EUR
23-01-202458,12379563258,3158,4757,760,6410 %EUR
24-01-202458,86432575458,1459,0157,911,2730 %EUR
25-01-202458,94310834359,1959,6658,710,1360 %EUR
26-01-202459,62351941259,7760,2859,521,1540 %EUR
29-01-202460,21341393360,6661,1359,940,99 %EUR
30-01-202460,43282451860,1060,5959,980,3650 %EUR
31-01-202460,1050203566161,0660,10-0,5460 %EUR
01-02-202460,58347766460,816160,130,7990 %EUR
02-02-202459,80326071060,3260,4359,55-1,2880 %EUR
05-02-202459,22359160259,6059,7858,88-0,97 %EUR
06-02-202460,30425141460,0760,7059,971,8240 %EUR
07-02-202458,39578202658,5059,9758,17-3,1670 %EUR
08-02-202459,18339475958,3059,3057,591,3530 %EUR
09-02-202459,72313691359,4259,9059,270,9120 %EUR
12-02-202459,82305567059,7560,0959,460,1670 %EUR
13-02-202460,30314012759,9760,9159,570,8020 %EUR
14-02-202460,42295732660,4360,6960,060,1990 %EUR
15-02-202459,75549577059,7560,2458,67-1,1090 %EUR
16-02-202459,89484895960,3160,4259,560,2340 %EUR
19-02-202459,69231155360,0860,2459,48-0,3340 %EUR
20-02-202458,60344288459,4659,6658,58-1,8260 %EUR
21-02-202458,92322246658,5059,1358,320,5460 %EUR
22-02-202459,13354358359,2259,7658,780,3560 %EUR
23-02-202459,66326468259,1159,7258,930,8960 %EUR
26-02-202459,19285577859,1859,2758,57-0,7880 %EUR
27-02-202459,50236582959,0859,8959,050,5240 %EUR
28-02-202459,40278683259,4459,6759,08-0,1680 %EUR
29-02-202458,991424065159,1459,6158,99-0,69 %EUR
01-03-202459,80301013459,2259,8459,141,3730 %EUR
04-03-202459,25121073459,4960,0459,24-0,92 %EUR