DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24-11-2022237,601733921236,45238,40235,700,38 %GBX237,60237,70236,70
25-11-2022235,802685904237,85238,20235,05-0,7580 %GBX235,60235,80237,60
28-11-2022232,503393886234,60235,30232,50-1,3990 %GBX232,50232,70235,80
29-11-2022233,903480215232,90235,30232,400,6020 %GBX233,90234232,50
30-11-2022228,204900403234,50234,70227-2,4370 %GBX228228,10233,90
01-12-2022228,404065449229,20231,40228,350,0880 %GBX228,30228,50228,20
02-12-2022228,705965684228,05230,50226,900,1310 %GBX228,60228,80228,40
05-12-2022230,202454739228,90230,652270,6560 %GBX230,10230,20228,70
06-12-20222302945153229,70230,80228,80-0,0870 %GBX230230,10230,20
07-12-2022229,106007716229,30230,70226,70-0,3910 %GBX229229,10230
08-12-2022229,903617861228,30230,40225,300,3490 %GBX230230,10229,10
09-12-2022228,403804829230,70231226,10-0,6520 %GBX228,40228,50229,90
12-12-2022226,902559728228,20228,40224,20-0,6570 %GBX226,80226,90228,40
13-12-2022227,103209270226,70230,15225,100,0880 %GBX227,20227,30226,90
14-12-2022225,502296166226,20226,55223,80-0,7050 %GBX225,30225,40227,10
15-12-2022223,604146510224,50227,10223,30-0,8430 %GBX223,60223,80225,50
16-12-2022221,903522390223,50225,70220-0,76 %GBX222222,10223,60
19-12-2022223,702055029221,60225,15221,550,8110 %GBX223,80224221,90
20-12-2022224,602419604221,70225,60221,300,4020 %GBX224,40224,60223,70
21-12-2022226,801700017224,70227,40224,600,98 %GBX227227,10224,60
22-12-2022225,302183211228228,90224,90-0,6610 %GBX225,70225,80226,80
23-12-2022226,70851813225,80228,40225,700,6210 %GBX226,60226,70225,30
27-12-2022226,70851813225,80228,40225,700,6210 %GBX226,60226,70226,70
28-12-2022224,402314321226,80227,50224,10-1,0150 %GBX224,20224,40226,70
29-12-2022224,102221047223,60224,70220,60-0,1340 %GBX223,90224224,40
30-12-2022224,90767773224,20225,70223,200,3570 %GBX224,90225224,10
02-01-2023224,90767773224,20225,70223,200,3570 %GBX224,90225224,90
03-01-2023229,504965830225,70230,20225,702,0450 %GBX229,60229,70224,90
04-01-2023234,604515539230,80235,40230,402,2220 %GBX234,50234,70229,50
05-01-2023238,703899617238240,20237,601,7480 %GBX238,60238,70234,60
06-01-2023241,503371039240243,40238,201,1730 %GBX241,40241,60238,70
09-01-2023243,603058673240,90244,70240,500,87 %GBX243,50243,60241,50
10-01-2023241,804518261243244,75241,20-0,7390 %GBX241,80241,90243,60
11-01-2023243,405432635242,602442380,6620 %GBX243,40243,50241,80
12-01-2023246,204229197239,70246,40239,451,15 %GBX246246,20243,40
13-01-2023245,302815736246,90249,30244,20-0,3660 %GBX245,40245,50246,20
16-01-2023248,901491194246,20249,602461,4680 %GBX248,70248,90245,30
17-01-2023248,153343840247,90249,10245,90-0,3010 %GBX247,90248248,90
18-01-2023247,904911749247,80250,70247,20-0,1010 %GBX247,60247,70248,15
19-01-2023248,104636280248,10248,602460,0810 %GBX248,10248,20247,90
20-01-2023247,802184033248,50250,20246,70-0,1210 %GBX247,90248248,10
23-01-2023249,601844594249,10250,402480,7260 %GBX249,50249,70247,80
24-01-2023244,304286102250,40251,10243,70-2,1230 %GBX244,10244,20249,60
25-01-2023243,802305493244,80247,40243,20-0,2050 %GBX243,90244,10244,30
26-01-2023245,502385154245,10246,60243,400,6970 %GBX245,40245,60243,80
27-01-2023247,502842262247,40249,20246,200,8150 %GBX247,50247,60245,50
30-01-2023247,702468480247,20248,70245,300,0810 %GBX248,10248,20247,50
31-01-2023246,602500247246,70248,30244,45-0,4440 %GBX246,60246,70247,70
01-02-20232472713996246,35247,60246,100,1620 %GBX246,90247246,60
02-02-20232494478120247,60250,50247,500,81 %GBX249249,20247
03-02-2023246,602557482248249,20246,20-0,9640 %GBX246,50246,60249
06-02-2023245,901967245246246,80244,90-0,2840 %GBX246246,10246,60
07-02-2023246,303389412246,80248,30244,600,1630 %GBX246,20246,30245,90
08-02-2023243,601950826246,90247,80243,40-1,0960 %GBX243,50243,60246,30
09-02-2023244,803360000244,30246,10244,100,4930 %GBX244,60244,80243,60
10-02-2023242,702785597244,40245240,50-0,8580 %GBX243243,10244,80
13-02-2023242,302977399244,10244,30242,10-0,1650 %GBX242,10242,20242,70
14-02-2023245,902842596243,30246,70243,301,4860 %GBX245,90246242,30
15-02-2023249,802450453246,40249,80246,201,5860 %GBX249,60249,80245,90
16-02-20232502004217250,50251,30248,200,08 %GBX250250,20249,80
17-02-2023250,702657409249251,60248,400,28 %GBX250,80250,90250
20-02-2023251,101441933251,60252,25250,500,16 %GBX250,90251250,70
21-02-2023249,501835913250,90251,70249-0,6370 %GBX250,20250,30251,10
22-02-2023249,102315358250250,30247-0,16 %GBX249249,10249,50
23-02-2023249,351660110249,40250,65248,900,10 %GBX249,30249,40249,10
24-02-2023246,503014646249,40249,70246,50-1,1430 %GBX246,50246,70249,35
27-02-2023255,203646465247,20255,702463,5290 %GBX255,50255,60246,50
28-02-2023255,903364768253,80257252,300,2740 %GBX255,90256,10255,20
01-03-2023251,403231481253,85254,15250,90-1,7580 %GBX251,40251,50255,90
02-03-2023254,403831221251254,90249,901,1930 %GBX254,30254,40251,40
03-03-2023255,703046616254,80256,602540,5110 %GBX255,50255,70254,40
06-03-20232602849575260,70260,70257,301,6820 %GBX259,80260255,70
07-03-2023259,503158760259,70261,10259,40-0,1920 %GBX259,50259,60260
08-03-2023260,603537685259,80260,90257,300,4240 %GBX260,50260,60259,50
09-03-2023262,403007651260,40262,70259,800,6910 %GBX262,20262,40260,60
10-03-2023259,403803671263,40263,50257,80-1,1430 %GBX259,30259,40262,40
13-03-2023256,203579096260260,30253,50-1,2340 %GBX256256,20259,40
14-03-2023255,103083772255,20256,20253,70-0,4290 %GBX255,20255,30256,20
15-03-20232513865929254254,50248,90-1,6070 %GBX251251,20255,10
16-03-20232524366184255256,45251,300,3980 %GBX252,10252,20251
17-03-2023246,302765518253,70254,10246-2,2620 %GBX246,70246,90252
20-03-2023250,102616159245,10250,40244,101,5430 %GBX249,90250,10246,30
21-03-2023257,504052449250,60258,70250,502,9590 %GBX257,20257,40250,10
22-03-2023258,801938409256,60258,85256,600,5050 %GBX258,50258,60257,50
23-03-20232543420158259,10259,50252,30-1,8550 %GBX254,10254,30258,80
24-03-2023250,303154893252,70253,90248,50-1,4570 %GBX250,10250,30254
27-03-20232512331975252,20253,40250,700,28 %GBX251,10251,20250,30
28-03-2023254,403383765252,20255,502521,3550 %GBX254,40254,50251
29-03-2023262,104003668259,40263,25257,403,0270 %GBX262,10262,30254,40
30-03-20232651853926262,30265,20262,301,1060 %GBX265265,10262,10
31-03-2023265,901694227264,60267,70264,600,34 %GBX265,90266,10265
03-04-2023262,803100031265,70267,15262-1,1660 %GBX263,10263,20265,90
04-04-2023264,202458553265,40266,50263,600,5330 %GBX264,30264,40262,80
05-04-2023263,402485356264265,10262,95-0,3030 %GBX263,40263,50264,20
06-04-2023263,602685948264266,10263,200,0760 %GBX263,60263,80263,40
10-04-2023263,602685948264266,10263,200,0760 %GBX263,60263,80263,60
11-04-20232682981173265,70268,50265,101,6690 %GBX267,90268,10263,60
12-04-20232663198506268,50268,50264,40-0,7460 %GBX265,90266268
13-04-2023269,405327891268,30275,50268,301,2780 %GBX269,40269,50266
14-04-2023268,104490251270,10271,10266,90-0,4830 %GBX267,90268,10269,40
17-04-2023271,802237439269,70272,90268,301,38 %GBX271,70271,90268,10
18-04-2023273,803099150273,10275272,200,7360 %GBX274,20274,40271,80
19-04-2023275,802423583272,90277,50272,900,73 %GBX276276,20273,80
20-04-2023274,502349619276,10276,50273,90-0,4710 %GBX274,60274,70275,80
21-04-2023277,802144110274,80278,20274,401,2020 %GBX277,80277,90274,50
24-04-2023278,101323789277,80279,50276,750,1080 %GBX278278,20277,80
25-04-20232793077737277,20279,70276,800,3240 %GBX278,90279,10278,10
26-04-2023279,902220326277,10280,30275,900,3230 %GBX279,90280,10279
27-04-2023278,702025629280,90281,70278,30-0,4290 %GBX278,80279279,90
28-04-2023281,303005695279,30282,20278,100,9330 %GBX281,20281,40278,70
01-05-2023281,303005695279,30282,20278,100,9330 %GBX281,20281,40281,30
02-05-2023280,501384402280,90283,10280,20-0,2840 %GBX280,70280,80281,30
03-05-2023279,803252380281,50283,70278,60-0,25 %GBX279,60279,80280,50
04-05-2023280,702774729278,90281,10277,300,3220 %GBX280,50280,70279,80
05-05-2023283,101636628282,50283,20280,700,8550 %GBX283283,20280,70
08-05-2023283,101636628282,50283,20280,700,8550 %GBX283283,20283,10
09-05-2023284,403319135282,50285,10282,300,4590 %GBX284,40284,60283,10
10-05-20232783002141284,60284,90277,60-2,25 %GBX278278,10284,40
11-05-20232733115008271,30273,40270,35-1,7990 %GBX273,20273,30278
12-05-2023275,404114872274,45276272,800,8790 %GBX275,50275,70273
15-05-2023273,604066469277,20277,20273-0,6540 %GBX273,30273,50275,40
16-05-2023271,504242473272,80273,50270,50-0,7680 %GBX271,20271,40273,60
17-05-2023269,302772526269,30270,90268,60-0,81 %GBX269,10269,30271,50
18-05-2023268,403315415270,50271,30267,50-0,3340 %GBX268,20268,40269,30
19-05-20232673340823268,90268,90266,40-0,5220 %GBX267,10267,20268,40
22-05-2023268,202175416267,40268,60266,200,4490 %GBX268268,20267
23-05-2023268,202250264268268,60266,600 %GBX268,10268,30268,20
24-05-2023265,604305825267,40268264,90-0,9690 %GBX265,40265,50268,20
25-05-20232663816335265,90266,60263,900,1510 %GBX265,90266,10265,60
26-05-2023264,503098255264,60265,50260,80-0,5640 %GBX264,40264,50266
29-05-2023264,503098255264,60265,50260,80-0,5640 %GBX264,40264,50264,50
30-05-2023263,504719028263,60267263-0,3780 %GBX263,30263,50264,50
31-05-20232611226606261264,20260,400,1330 %GBX263,80264261
01-06-2023260,602909032261,90262,70259,90-0,1530 %GBX260,40260,50261
02-06-2023263,604262140262264,10260,801,1510 %GBX263263,20260,60
05-06-2023263,204282382264,20266,20261,90-0,1520 %GBX263,30263,40263,60
06-06-2023263,602695756262,30263,65261,600,1520 %GBX263,60263,70263,20
07-06-2023263,603938605262,75267,30262,250 %GBX263,50263,70263,60
08-06-2023262,402660345262,70263,50261,70-0,4550 %GBX262,30262,40263,60
09-06-2023262,202518568262262,70258,70-0,0760 %GBX262,20262,30262,40
12-06-2023263,103434017263,20263,70261,400,3430 %GBX262,70262,90262,20
13-06-2023262,403720363264,10264,20261,40-0,2660 %GBX262,40262,60263,10
14-06-2023264,203528716262,50264,40261,700,6860 %GBX264,10264,30262,40
15-06-2023264,803486590264,20267,20263,500,2270 %GBX264,60264,80264,20
16-06-2023262,102654545264,60264,60260,30-1,02 %GBX262,20262,30264,80
19-06-2023258,103411650261,40261,80258-1,5260 %GBX258,10258,20262,10
20-06-2023258,252258722257,80259,50256,600,0580 %GBX258,20258,40258,10
21-06-2023259,101810635258,90260,20257,100,3290 %GBX259259,20258,25
22-06-20232493876177256,80257,70248,50-3,8980 %GBX248,90249,10259,10
23-06-2023248,603509453249,50250,10247,30-0,1610 %GBX248,60248,70249
26-06-20232522682502249,80252,50249,201,3680 %GBX251,90252248,60
27-06-2023252,702580070251,80253,55250,500,2780 %GBX252,60252,70252
28-06-20232563316636253,20256,90252,851,3060 %GBX256,20256,40252,70
29-06-20232482738931255,50255,70247,50-3,1250 %GBX247,80247,90256
30-06-2023249,401374092246249,80245,700,5650 %GBX249,40249,60248
03-07-2023251,902079626249,20252,40249,201,0020 %GBX251,70251,90249,40
04-07-2023248,701470146252,10252,10248,60-1,27 %GBX248,70248,90251,90
05-07-2023248,802496133247250,902460,04 %GBX248,60248,80248,70
06-07-2023248,503727158248,40250,10247,90-0,1210 %GBX248,50248,60248,80
07-07-2023246,102014280248,20248,40244,80-0,9660 %GBX246,10246,20248,50
10-07-2023246,801707371245,90248,30245,100,2840 %GBX246,80246,90246,10
11-07-2023245,602384340245,80247,30244,30-0,4860 %GBX245,60245,80246,80
12-07-2023250,502694248246,20250,90245,801,9950 %GBX250,50250,60245,60
13-07-2023249,802041603251,95251,95248,80-0,2790 %GBX249,80249,90250,50
14-07-20232511366270248,80251,30248,800,48 %GBX250,90251249,80
17-07-2023249,402186858249,85250,80247,90-0,6370 %GBX249,10249,20251
18-07-2023251,402094294248,40251,50248,300,8020 %GBX251,20251,40249,40
19-07-2023257,603111647253,20258,30253,202,4660 %GBX257,50257,60251,40
20-07-2023260,203607762257,40262,10257,401,0090 %GBX260,10260,20257,60
21-07-2023259,902878304260,40263,10259,40-0,1150 %GBX259,70259,90260,20
24-07-2023261,701457584259,70262,70259,700,6930 %GBX261,70261,80259,90
25-07-2023259,401278993261,10261,40259,30-0,8790 %GBX259,30259,40261,70
26-07-2023263,401691452260,50263,60260,501,5420 %GBX263,30263,40259,40
27-07-2023260,702649630263,80264,40259,75-1,0250 %GBX260,60260,70263,40
28-07-2023261,701730253260,70262,40260,200,3840 %GBX261,50261,70260,70
31-07-2023258,701490659261,40261,60258,60-1,1460 %GBX258,50258,70261,70
01-08-2023258,601573483257,70260,10257,70-0,0390 %GBX258,70258,90258,70
02-08-2023254,501766730257,55257,70254,15-1,5850 %GBX254,40254,50258,60
03-08-2023251,502608208254,40255251,30-1,1790 %GBX251,80251,90254,50
04-08-2023251,403166106251,20253249-0,04 %GBX251,20251,40251,50
07-08-2023252,101613319249,60252,35249,600,2780 %GBX252252,10251,40
08-08-2023251,302268805251252,70250,50-0,3170 %GBX251,40251,60252,10
09-08-2023251,701549718253,50253,80251,500,1590 %GBX251,60251,70251,30
10-08-2023255,101900483252,90255,40252,901,3510 %GBX254,90255251,70
11-08-2023251,302349982253,30254,50251,10-1,49 %GBX251,20251,40255,10
14-08-2023249,901445505250,70251,10248,85-0,5570 %GBX249,90250251,30
15-08-2023248,302179404250,20250,40246,50-0,64 %GBX248,30248,50249,90
16-08-20232502451234247,70250,60247,700,6850 %GBX250250,10248,30
17-08-2023246,901617661249,80249,80246,70-1,24 %GBX246,80246,90250
18-08-2023250,303184184245,10250,60244,601,3770 %GBX250,30250,50246,90
21-08-2023252,702390407250255,102500,9590 %GBX252,60252,70250,30
22-08-2023250,802229275252,70253,70249,50-0,7520 %GBX251251,10252,70
23-08-2023254,252006777251,30254,40251,201,3760 %GBX254,20254,30250,80
24-08-2023255,702009969255,30257,50253,500,57 %GBX255,40255,50254,25
25-08-2023260,202386845255,90261,70255,901,76 %GBX260260,20255,70
28-08-2023260,202386845255,90261,70255,901,76 %GBX260260,20260,20
29-08-2023263,602441716262,40263,80259,701,3070 %GBX263,50263,60260,20
30-08-2023264,101346685264,70264,90262,800,19 %GBX264,10264,30263,60
31-08-2023266,201261304265267,702650,7950 %GBX266266,20264,10
01-09-2023264,901966698266,10268,50264,50-0,4880 %GBX265265,20266,20
04-09-2023263,401328823266,30266,60263,20-0,5660 %GBX263,50263,70264,90
05-09-2023256,504064097259,60259,80255,60-2,62 %GBX256,40256,60263,40
06-09-2023257,101553056255,90258,10254,400,2340 %GBX257,20257,30256,50
07-09-2023255,052262015255,20257,20254-0,7970 %GBX255,10255,30257,10
08-09-2023258,703422835256,20258,90254,801,4310 %GBX258,80259255,05
11-09-20232591641427259,30262,10257,900,1160 %GBX259259,10258,70
12-09-2023262,301800759260,50263,90260,501,2740 %GBX262,10262,30259
13-09-2023263,402281029262,20264,40262,200,4190 %GBX263,30263,50262,30
14-09-2023267,502385409264,15267,50263,301,5570 %GBX267,20267,40263,40
15-09-2023271,302586591268,90271,70268,801,4210 %GBX271271,20267,50
18-09-2023270,901435747270,60271,90269,80-0,1470 %GBX270,80270,90271,30
19-09-2023272,401914863271,30273,452710,5540 %GBX272,30272,40270,90
20-09-2023270,602748223272,90274,70268,90-0,6610 %GBX270,60270,70272,40
21-09-2023269,402590752269,50270,60267,95-0,4430 %GBX269,30269,50270,60
22-09-2023270,802661055267,60271,70267,400,52 %GBX270,80271269,40
25-09-2023269,201461363269,80272,30267,50-0,5910 %GBX269,20269,30270,80
26-09-2023269,602194868268,40270,60267,700,1490 %GBX269,50269,70269,20
27-09-20232661701243269,90270,10265,60-1,3350 %GBX266266,10269,60
28-09-2023264,902253284265,20265,90262,80-0,4140 %GBX264,90265266
29-09-2023264,802236773265,10267,70264-0,0380 %GBX264,70264,90264,90
02-10-2023261,603041197266,20267,40261-1,2080 %GBX261,50261,70264,80
03-10-2023260,403797106261261,80258,60-0,4590 %GBX260,30260,50261,60
04-10-2023269,106662572262,30271,602613,3410 %GBX269,10269,20260,40
05-10-2023280,706694323273,65281,90272,904,3110 %GBX280,60280,80269,10
06-10-2023278,703904356281,30282,20276,20-0,7130 %GBX278,30278,50280,70
09-10-2023274,102622375278,80280273,80-1,6510 %GBX273,90274278,70
10-10-2023279,803064925277,25279,90276,202,08 %GBX279,70279,80274,10
11-10-2023281,703162908279,30281,95278,900,6790 %GBX281,40281,60279,80
12-10-2023279,702964929279,90280,50276,80-0,71 %GBX279,80279,90281,70
13-10-2023276,203550370280,10280,60275,60-1,2510 %GBX276,20276,40279,70
16-10-2023274,302059083275,80277274-0,6880 %GBX274,40274,60276,20
17-10-2023276,503054503274279,902740,8020 %GBX276,50276,60274,30
18-10-2023275,203038266276,50276,80273,10-0,47 %GBX275,30275,50276,50
19-10-2023273,802789297274,60275,50272,20-0,5090 %GBX274274,10275,20
20-10-2023271,403510420272,50273,80270,70-0,8770 %GBX271,40271,60273,80
23-10-2023272,402981445272,20274270,700,3680 %GBX272,40272,60271,40
24-10-2023272,502718104270,90272,90270,300,0370 %GBX272,40272,60272,40
25-10-20232725526519272,10272,90269,80-0,1830 %GBX271,90272,10272,50
26-10-2023273,303364723272,90276,60272,400,4780 %GBX273,40273,60272
27-10-2023272,902472244272,80274,30271-0,1460 %GBX272,70272,90273,30
30-10-2023270,602163865274,80275270,50-0,8430 %GBX270,80271272,90
31-10-2023268,902707129271,50272,90268,75-0,6280 %GBX268,90269,10270,60
01-11-20232713785982272272,20269,900,7810 %GBX270,90271268,90
02-11-2023273,903686296277,40279,50273,101,07 %GBX273,90274271
03-11-2023275,202438586275277,20273,900,4750 %GBX275,20275,30273,90
06-11-2023275,501918642275,50276273,100,1090 %GBX275,40275,50275,20
07-11-2023276,603627914275,75278,10275,600,3990 %GBX276,50276,60275,50
08-11-2023277,803350813277,30279,80276,200,4340 %GBX277,70277,90276,60
09-11-2023279,201937177278279,60276,100,5040 %GBX279,20279,40277,80
10-11-2023277,701408775279,50279,70276,70-0,5370 %GBX277,70277,80279,20
13-11-2023281,901434498278,20281,90277,201,5120 %GBX281,70281,80277,70
14-11-2023279,252506173281,30282,25279,15-0,94 %GBX279,30279,40281,90
15-11-2023275,303066079279,60280,70274,80-1,4150 %GBX275,20275,30279,25
16-11-2023275,802651392277,50280,60275,100,1820 %GBX275,60275,70275,30
17-11-2023276,102521490275,60281,10274,500,1090 %GBX276276,10275,80
20-11-2023275,102291267275,40277,65274,85-0,3620 %GBX275,10275,20276,10
21-11-2023276,901715099275276,90273,700,6540 %GBX276,80277275,10
22-11-2023279,202770018277,50280276,900,8310 %GBX279279,20276,90
23-11-2023279,301304155280,10280,60277,500,0360 %GBX279,30279,40279,20
24-11-2023283,702406130279,50283,90279,151,5750 %GBX283,60283,70279,30
27-11-2023285,202580687283,80285,20282,900,5290 %GBX285285,10283,70
28-11-2023284,102409479283,90284,10281,70-0,3860 %GBX284284,10285,20
29-11-2023284,301938143283,10284,70282,500,07 %GBX284,30284,40284,10
30-11-2023285,503043019284,80286,20283,200,4220 %GBX285,40285,60284,30
01-12-2023279,603058965280283,50278,80-2,0670 %GBX279,60279,70285,50
04-12-2023280,702526515278,90282,10278,900,3930 %GBX280,50280,70279,60
05-12-2023284,402345314280,30285,45279,901,3180 %GBX284,40284,50280,70
06-12-2023286,702561036286,10287,05285,400,8090 %GBX286,60286,70284,40
07-12-2023287,701645089287,40288,40286,300,3490 %GBX287,80287,90286,70
08-12-2023287,702230930289,70290,902870 %GBX287,50287,70287,70
11-12-2023290,902303139287,90291,25287,901,1120 %GBX290,90291287,70
12-12-2023289,702042778290,90292,60289,10-0,4130 %GBX289,70289,80290,90
13-12-2023289,302794965290,40292,30289,30-0,1380 %GBX289,30289,40289,70
14-12-2023288,404799509291,50293,50287,05-0,3110 %GBX288,60288,70289,30
15-12-20232843703695288,70288,90282,80-1,5260 %GBX283,80283,90288,40
18-12-2023284,251775800282,80284,90282,400,0880 %GBX284,10284,30284
19-12-2023286,651768126284,70286,85283,900,8440 %GBX286,60286,70284,25
20-12-2023288,801739586289,60290,40285,800,75 %GBX288,70288,80286,65
21-12-2023287,401599291287,70288,80286,80-0,4850 %GBX287,40287,50288,80
22-12-2023287,90842595287,30288,20287,100,1740 %GBX287,90288287,40
26-12-2023287,90842595287,30288,20287,100,1740 %GBX287,90288287,90
27-12-20232891798120288,20290,10287,600,3820 %GBX289289,20287,90
28-12-2023288,901448731289,30290287,90-0,0350 %GBX288,80288,90289
29-12-2023289,90628343289,65290,40289,500,3460 %GBX289,80290288,90
02-01-2024292,602480183291,60293,90291,300,9310 %GBX292,50292,70289,90
03-01-2024297,802764247293,90298,40293,901,7770 %GBX297,90298292,60
04-01-2024302,602334889298,10302,80296,801,6120 %GBX302,60302,70297,80
05-01-2024300,201755120301,70303,50298-0,7930 %GBX300300,10302,60
08-01-2024302,602706241300,60302,90298,800,7990 %GBX302,60302,70300,20
09-01-2024300,803259715303,20303,60300,10-0,5950 %GBX300,60300,70302,60
10-01-2024296,404656109297,80298,90294,45-1,4630 %GBX296,40296,60300,80
11-01-2024292,304055474300300,50292,15-1,3830 %GBX292,10292,40296,40
12-01-2024296,303071500293,80298,05293,201,3680 %GBX296,30296,40292,30
15-01-2024300,902957193296,70301,75296,501,5520 %GBX300,70300,90296,30
16-01-2024302,104236454299,70303,10299,200,3990 %GBX301,80302,10300,90
17-01-2024298,804443954300,40301,30297,60-1,0920 %GBX299299,10302,10
18-01-2024296,302302965298,10300,90295,40-0,8370 %GBX296,50296,60298,80
19-01-2024295,102023819296,60299294,65-0,4050 %GBX295,20295,30296,30
22-01-2024298,102029734297,25298,35296,301,0170 %GBX298,20298,30295,10
23-01-2024298,353533385299,25299,90298,100,0840 %GBX298,30298,40298,10
24-01-2024298,502225590298,60299,75296,500,05 %GBX298,60298,70298,35
25-01-2024299,303801652297,40300,30297,300,2680 %GBX299,10299,20298,50
26-01-2024293,803468070298,55299,50291,50-1,8380 %GBX293,60293,70299,30
29-01-2024293,303038896294,10295,70293,20-0,17 %GBX293,30293,40293,80
30-01-2024292,903443284292,35293,90289,80-0,1360 %GBX292,80292,90293,30
31-01-2024286,803006173292,20292,60286,05-2,0830 %GBX286,90287,10292,90
01-02-2024281,603174176286,40288,15281,20-1,8130 %GBX281,70281,80286,80
02-02-2024290,652443665287,30292,95285,603,2140 %GBX290,70290,80281,60
05-02-20242902219382290,50294289,70-0,2240 %GBX290,10290,20290,65
06-02-20242902640705290,80293,20287,900 %GBX290,10290,30290
07-02-2024280,353198163289,85290,50280,20-3,3280 %GBX280,20280,40290
08-02-2024280,202365632279,30282,85279,10-0,0540 %GBX280,20280,30280,35
09-02-2024280,502793905284,90287,302800,1070 %GBX280,50280,70280,20
12-02-2024279,401897593281281,20278,05-0,3920 %GBX279,40279,50280,50
13-02-2024273,302839544278,90279,20272,35-2,1830 %GBX273,20273,40279,40
14-02-2024277,102373659275,90278,80275,901,39 %GBX276,90277,10273,30
15-02-2024276,201609460277,85278,30274,10-0,3250 %GBX276,20276,30277,10
16-02-20242801890484276,90280275,701,3760 %GBX279,90280276,20
19-02-2024280,802138656279,50281,50278,600,2860 %GBX280,60280,80280
20-02-2024284,802289367281,90285,25281,601,4250 %GBX284,70284,90280,80
21-02-2024285,301873386285,90288,70282,900,1760 %GBX285,30285,40284,80
22-02-2024276,953825052284284,20276-2,9270 %GBX276,80276,90285,30
23-02-2024279,101395944277,70279,20277,100,7760 %GBX279279,10276,95
26-02-2024278,202576337279,60279,90277,40-0,3220 %GBX278,10278,30279,10
27-02-2024277,502724359278,10280,25275,90-0,2520 %GBX277,60277,70278,20
28-02-2024277,302811148279,60280,40275,60-0,0720 %GBX277,30277,40277,50
29-02-2024278,502428146278,70280,90277,500,4330 %GBX278,60278,70277,30
01-03-2024278,202223182279,80281,20277,10-0,1080 %GBX278,10278,30278,50
04-03-2024274,901671579276,60276,60273,60-1,1860 %GBX275275,10278,20
05-03-2024276,105061679274,50276,20272,800,4370 %GBX275,70275,80274,90
06-03-2024280,902435364276,60282,10276,201,7390 %GBX280,70280,90276,10
07-03-2024284,102959037280,50284,302801,1390 %GBX284,10284,20280,90
08-03-20242863339911284,90286,40282,900,6690 %GBX286286,10284,10
11-03-2024283,202842396285,65286,40282,20-0,9790 %GBX283,10283,30286
12-03-2024285,502270218284,35286282,800,8120 %GBX285,30285,40283,20
13-03-2024285,751803176286286,60283,700,0880 %GBX285,60285,80285,50
14-03-2024286,252420340286,70287,70285,150,1750 %GBX286,20286,30285,75
15-03-2024287,502223943287,50288,90285,300,4370 %GBX287,30287,40286,25
18-03-2024287,152403856287,50288,30285,40-0,1220 %GBX287,10287,20287,50
19-03-20242881862761287,60288,70286,400,2960 %GBX287,90288287,15
20-03-2024286,102461693286,30287284,30-0,66 %GBX285,90286288
21-03-2024292,252908330287292,70286,402,15 %GBX292,20292,40286,10
22-03-2024294,751575130292,80295,80292,750,8550 %GBX294,80294,90292,25
25-03-2024294,051031182294,20295,05293,10-0,2370 %GBX293,90294294,75
26-03-2024296,902318800292,80297,30292,300,9690 %GBX296,70296,80294,05
27-03-2024298,551997933297,70300296,500,5560 %GBX298,50298,60296,90
28-03-2024297,402131308298,70300297,40-0,3850 %GBX297,40297,60298,55
01-04-2024297,400298,70300297,40-0,3850 %GBX297,40297,60297,40
02-04-2024294,602460851296,80298,40294-0,9410 %GBX294,50294,70297,40
03-04-2024293,802708601294,60295,80292,50-0,2720 %GBX293,70293,80294,60
04-04-2024291,802696499293,30295,50291,10-0,6810 %GBX291,70291,80293,80
05-04-20242892815131290,40290,50286,70-0,96 %GBX289289,10291,80
08-04-2024287,501799315290,40290,50287,05-0,5190 %GBX287,50287,60289
09-04-2024286,803028217286,50288,30284,70-0,2430 %GBX287287,10287,50
10-04-2024297,908375804284,10306,10284,103,87 %GBX298298,20286,80
11-04-2024280,8011066344296297,80278,40-5,74 %GBX281,80281,90297,90
12-04-2024283,804144624282,70286,40280,701,0680 %GBX283,70283,80280,80
15-04-2024285,302102720284,40287283,500,5290 %GBX285285,10283,80
16-04-2024281,904719054283,70285,20280,20-1,1920 %GBX281,90282285,30
17-04-2024282,902441316278,90283,85277,800,3550 %GBX282,60282,80281,90
18-04-2024282,901299485284,20285281,500 %GBX282,90283282,90
19-04-2024281,901330139281,20282,50279,40-0,3530 %GBX282282,20282,90
22-04-2024291,302398261285,90292,50285,903,3350 %GBX291,20291,30281,90
23-04-2024294,602367074293,90296,45293,401,1330 %GBX294,60294,70291,30
24-04-2024292,101909315292,70294,15290,90-0,8490 %GBX292292,10294,60
25-04-2024289,202456140291,60291,60288,10-0,9930 %GBX289,20289,40292,10
26-04-2024289,702538142290,70292,50286,700,1730 %GBX289,50289,60289,20
29-04-2024292,602837324289,20295,10288,801,0010 %GBX292,40292,60289,70
30-04-2024296,903500279294297,20293,101,47 %GBX296,80297292,60
01-05-2024299,202342854296,30299,70295,600,7750 %GBX299,10299,30296,90
02-05-2024300,604342942299,90302,20299,300,4680 %GBX300,40300,60299,20
03-05-2024298,102261341300,40300,90297,70-0,8320 %GBX298298,20300,60
06-05-2024298,100300,40300,90297,70-0,8320 %GBX298298,20298,10
07-05-2024305,152669193301,70307,25301,102,3650 %GBX304,80305298,10
08-05-2024308,502210489305,80309,70305,801,0980 %GBX308,10308,20305,15
09-05-2024310,601825144308,30311,70308,100,6810 %GBX310,40310,60308,50
10-05-2024311,502141419309,50313,10309,400,29 %GBX311,40311,60310,60
13-05-2024312,801746232310,75313,95310,700,4170 %GBX312,50312,70311,50
14-05-2024313,602251267312,90314,75312,750,2560 %GBX313,50313,70312,80
15-05-2024310,202420632314314,40309,80-1,0840 %GBX310,20310,40313,60
16-05-2024307,052533107302,60307,60302,60-1,0150 %GBX307307,20310,20
17-05-2024311,202171277306,10311,753061,3520 %GBX311,30311,50307,05
20-05-2024311,202471336311,70314,45310,900 %GBX311,10311,20311,20
21-05-20243123404290308,80312,80308,100,2570 %GBX311,90312,10311,20
22-05-2024312,804312824311,50315,10310,800,2560 %GBX312,80312,90312
23-05-20243133145260311,80313,90310,100,0640 %GBX312,80313312,80
24-05-2024315,403310460309,80316,05309,600,7670 %GBX315,50315,70313
27-05-2024315,400309,80316,05309,600,7670 %GBX315,50315,70315,40
28-05-2024311,404706735314316310,30-1,2680 %GBX311,30311,50315,40
29-05-2024309,202664504311,10312,10308,90-0,7060 %GBX309,40309,50311,40
30-05-2024311,353159339307,90312,60307,100,6950 %GBX311,20311,40309,20
31-05-2024311,202921129311,20311,80309,45-0,0480 %GBX311311,10311,35
03-06-2024311,802594580314,70315,80310,250,1930 %GBX311,60311,80311,20
04-06-2024313,102643707311,70314,20310,450,4170 %GBX313313,10311,80
05-06-20243102061107313,85315,50309,90-0,99 %GBX309,90310,10313,10
06-06-2024310,104298419309,15310,95303,700,0320 %GBX310310,20310
07-06-2024307,602093592309,75309,90306,75-0,8060 %GBX307,60307,70310,10
10-06-2024305,702338863305,70309305,20-0,6180 %GBX305,70305,80307,60
11-06-2024301,701650611307,30309,20301-1,3080 %GBX301,70301,80305,70
12-06-2024302,802341220304305,30302,250,3650 %GBX302,60302,80301,70
13-06-2024301,901365307301,80304,20300,80-0,2970 %GBX301,80302302,80
14-06-2024309,905354577303,10311,65301,602,65 %GBX309,80310301,90
17-06-2024307,403362782313,30313,50305,10-0,8070 %GBX307,40307,50309,90
18-06-2024309,801955313309,60312,20307,700,7810 %GBX309,60309,80307,40
19-06-2024308,90908107309,25310,30307,85-0,2910 %GBX308,90309309,80
20-06-2024309,102458515309309,80305,900,0650 %GBX308,50308,70308,90
21-06-2024308,202310875308,25309,35305,40-0,2910 %GBX308,20308,40309,10
24-06-2024308,301513559308,90311,35307,950,0320 %GBX308,40308,50308,20
25-06-2024307,503651448308310,40305,95-0,2590 %GBX307,50307,70308,30
26-06-20243082609583307,90311,20307,300,1630 %GBX307,90308,10307,50
27-06-2024306,454823934307,90309,40306,10-0,5030 %GBX306,50306,70308
28-06-2024305,903632008308,30310,20305,50-0,1790 %GBX305,90306306,45
01-07-2024306,902468028308,20310,50306,400,3270 %GBX306,70306,90305,90
02-07-2024304,603518720306,80306,90302,85-0,7490 %GBX304,70304,90306,90
03-07-2024304,652337201305,703083030,0160 %GBX304,60304,70304,60
04-07-2024307,301297260304,55308,90304,550,87 %GBX307,10307,20304,65
05-07-20243101977408308311,30307,650,8790 %GBX309,80310307,30
08-07-2024309,801643157311,30312,60309-0,0650 %GBX309,70309,80310
09-07-2024307,851685477309,60311,60307,40-0,6290 %GBX307,80307,90309,80
10-07-2024310,301688706309,60311,30309,600,7960 %GBX310,30310,40307,85
11-07-2024313,752206943311,80313,90311,101,1120 %GBX313,50313,60310,30
12-07-20243182686447315,50318,10314,501,3550 %GBX318318,10313,75
15-07-2024314,952181968317,50318,50314,65-0,9590 %GBX315,10315,20318
16-07-2024319,702007167314,70319,80314,201,5080 %GBX319,60319,80314,95
17-07-2024320,851895172318,45320,95316,300,36 %GBX320,80320,90319,70
18-07-2024323,902491283324,30324,30321,300,9510 %GBX323,80323,90320,85
19-07-2024324,701935842324,30325,70322,500,2470 %GBX324,80325323,90
22-07-2024327,502294325326,80327,60325,100,8620 %GBX327,40327,60324,70
23-07-2024326,202247081326,30327324,70-0,3970 %GBX326,20326,30327,50
24-07-2024326,901221912322,50327,25321,900,2150 %GBX326,80326,90326,20
25-07-2024325,952770600326327,05323,40-0,2910 %GBX326326,10326,90
26-07-2024328,303793150325,30328,55323,400,7210 %GBX328,10328,30325,95
29-07-2024332,052641986329,30333,55328,201,1420 %GBX332332,10328,30
30-07-2024332,402793509329,60332,70328,500,1050 %GBX332,50332,60332,05
31-07-2024331,402924930332,20334,20330,50-0,3010 %GBX331,40331,60332,40
01-08-2024330,502727839331,20335,20330-0,2720 %GBX330,40330,50331,40
02-08-2024326,305018286327,80328,75323-1,2710 %GBX326,50326,60330,50
05-08-2024320,505820731321,10324,70318,90-1,7780 %GBX320,30320,40326,30
06-08-2024319,704410647322,10322,40316,80-0,25 %GBX319,60319,70320,50
07-08-2024328,404090675321,90329321,902,7210 %GBX328,40328,50319,70
08-08-2024328,203795292328,90329,30325,45-0,0610 %GBX328,10328,20328,40
09-08-20243304083862328,60331,05326,400,5480 %GBX329,90330,10328,20
12-08-2024333,304909918331,90333,903311 %GBX333333,20330
13-08-2024335,806018973334337,90333,800,75 %GBX335,80335,90333,30
14-08-2024340,054085293336,70340,20336,601,2660 %GBX340340,20335,80
15-08-2024340,651678326341,30341,60338,600,1760 %GBX340,50340,60340,05
16-08-2024341,401897423341,60342,30339,700,22 %GBX341,10341,20340,65
19-08-2024342,301216110341,10343,453400,2640 %GBX342,30342,40341,40
20-08-2024338,802716812340,50341,40338-1,0220 %GBX339,10339,20342,30
21-08-2024340,702583709338,60340,70337,700,5610 %GBX340,30340,40338,80
22-08-2024346,301750352341,10347,30340,901,6440 %GBX346,60346,70340,70
23-08-2024349,6511598454347,70349,853462,6270 %GBX349,10350,20349,65
26-08-2024349,6511598454347,70349,853460 %GBX349,10350,20349,65
27-08-2024351,802004939348,70351,90348,300,6010 %GBX351,60351,70349,70
28-08-2024349,602550499347,20350,40347,20-0,6250 %GBX349,60349,70351,80
29-08-2024352,601861604349,90353,103490,8580 %GBX352,50352,70349,60
30-08-20243532937474353,40354,60351,500,1130 %GBX352,70352,80352,60
02-09-2024356,402470071353,50357353,500,9630 %GBX356,40356,50353
03-09-2024362,102774396357,80363,20357,451,5990 %GBX361,90362356,40
04-09-2024363,903251555359,40364,30359,400,4970 %GBX364364,10362,10
05-09-202436628006813623683620,5770 %GBX366366,10363,90
06-09-20243662633002365368364,800 %GBX366,50366,60366
09-09-2024369,102913332369,10369,70364,200,8470 %GBX369369,10366
10-09-2024367,503152353368,80368,85365-0,4330 %GBX367,50367,60369,10
11-09-2024366,702296484367,50367,80365,40-0,2180 %GBX366,70366,80367,50
12-09-2024368,101962429369370,103670,3820 %GBX368368,10366,70
13-09-2024365,902684490368,60368,60362,40-0,5980 %GBX365,60365,70368,10
16-09-2024370,501499086366,30371366,301,2570 %GBX370,20370,40365,90
17-09-2024370,202037369372,70373,90369,80-0,0810 %GBX370370,10370,50
18-09-2024367,902565562369,60370,60367,30-0,6210 %GBX367,80368370,20
19-09-2024365,203065891371,30372363,40-0,7340 %GBX365,20365,30367,90
20-09-2024363,503152837364,70367,60362,70-0,4650 %GBX363,40363,50365,20
23-09-2024365,502415381364,70366,503630,55 %GBX365,50365,60363,50
24-09-2024364,102805255363,60366,10362,30-0,3830 %GBX363,90364,10365,50
25-09-2024365,802694466363,30366,25363,300,4670 %GBX365,60365,70364,10
26-09-2024358,103386293367367357,50-2,1050 %GBX358,30358,40365,80
27-09-2024360,703763761357,70362,65357,300,7260 %GBX360,70360,80358,10
30-09-2024359,302567486359,90361,60358,30-0,3880 %GBX359,20359,30360,70
01-10-2024359,202998242358,50362,50357,80-0,0280 %GBX359,30359,40359,30
02-10-2024354,553179834358,70359,10354,35-1,2950 %GBX354,50354,60359,20
03-10-2024362,706611453356,40368,40352,952,2990 %GBX362,60362,70354,55
04-10-2024360,452972383365,90366,70359-0,62 %GBX360,30360,40362,70
07-10-2024358,902413034363,40364,10356,75-0,43 %GBX358,80358,90360,45
08-10-2024360,301918978360,90363360,100,39 %GBX360,40360,50358,90
09-10-2024364,702006198360,10364,90360,101,2210 %GBX364,30364,40360,30
10-10-2024359,202447419359,60361,40357,50-1,5080 %GBX359,10359,20364,70
11-10-2024356,802427675359,20359,20353,30-0,6680 %GBX356,80356,90359,20
14-10-2024356,402207822356,80357,70354,60-0,1120 %GBX356,60356,70356,80
15-10-20243566141412357,30358,70353,80-0,1120 %GBX356356,10356,40
16-10-2024354,603004722356,90359,10353,90-0,3930 %GBX354,70354,80356
17-10-2024361,753820958355,60363,30355,502,0160 %GBX361,60361,70354,60
18-10-2024360,702873714360,30361,15357,40-0,29 %GBX360,60360,70361,75
21-10-2024357,802039844360,50361,60357,40-0,8040 %GBX357,80358360,70
22-10-2024356,503388208355,60356,65352,60-0,3630 %GBX356,60356,70357,80
23-10-2024354,104060744356,85359,50353,30-0,6730 %GBX354,10354,20356,50
24-10-2024356,103313316353,60357,10353,600,5650 %GBX356356,10354,10
25-10-2024352,302932012356,25357,20351,80-1,0670 %GBX352,50352,60356,10
28-10-2024353,602613125353,50356,10351,750,3690 %GBX353,40353,60352,30
29-10-2024346,504406630355,40356,10346-2,0080 %GBX346,50346,60353,60
30-10-2024345,805336099346,70352,40345,80-0,2020 %GBX345,90346346,50
31-10-2024342,306543547345,30346,20337,60-1,0120 %GBX342,60342,70345,80
01-11-2024347,403701290343,35349343,351,49 %GBX347,50347,60342,30
04-11-2024351,403783928348,10353,85348,101,1510 %GBX351,60351,70347,40
05-11-20243533634555351,10353,50350,350,4550 %GBX353,10353,20351,40
06-11-2024356,404952004357361,30355,200,9630 %GBX356,50356,70353
07-11-2024349,102763966357,70358,50349-2,0480 %GBX349349,20356,40
08-11-2024345,457524441347,70348,60337,90-1,0460 %GBX345,70345,80349,10
11-11-2024342,903787133346,60346,60342,90-0,7380 %GBX343343,10345,45
12-11-20243413066483341,50342339,95-0,5540 %GBX341341,10342,90
13-11-2024339,803121644342,10342,40338,30-0,3520 %GBX339,90340341
14-11-2024341,255200088342,40344,40340,750,4270 %GBX341,20341,30339,80
15-11-2024345,403608090341,90346341,701,2160 %GBX345,30345,40341,25
18-11-2024347,052184023345,60347,65343,300,4780 %GBX347347,10345,40
19-11-2024347,502022238347,90348345,200,13 %GBX347,30347,50347,05
20-11-20243482798453347,60350,70346,300,1440 %GBX348,10348,20347,50
21-11-2024350,702552103348,70351,15347,600,7760 %GBX350,90351,10348
22-11-2024350,700348,70351,15347,600,7760 %GBX350,90351,10350,70