DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/07/2022260,502004192262,80263,80259,40-0,5350 %GBX
21/07/2022261,102655707259,60262,20258,900,23 %GBX
22/07/20222603253449261263259,90-0,4210 %GBX
25/07/2022264,602939496258,60264,80258,601,7690 %GBX
26/07/2022259,405178179259,30261,90257,40-1,9650 %GBX
27/07/2022261,101987683259,90262258,800,6550 %GBX
28/07/2022260,103557850262,20262,20259-0,3830 %GBX
29/07/2022262,204217479261,55264,802610,8070 %GBX
01/08/2022264,402157036262,50265,10262,200,8390 %GBX
02/08/2022265,702987128264,80266,70264,300,4920 %GBX
03/08/2022264,102565558265,10265,10261,90-0,6020 %GBX
04/08/20222642149327264,30265,60263-0,0380 %GBX
05/08/2022262,202503908263,80264,30261,90-0,6820 %GBX
08/08/2022262,401592484262,60263,10260,900,0760 %GBX
09/08/2022263,102163881262264,20261,500,2670 %GBX
10/08/2022267,102233043263,70267,30263,701,52 %GBX
11/08/2022264,701552524267,40268264,30-0,8990 %GBX
12/08/2022263,101605795265265,50262,70-0,6040 %GBX
15/08/2022266,501009209263,60266,70263,301,2920 %GBX
16/08/2022267,902372463266,40268,30265,900,5250 %GBX
17/08/2022269,4038615892692702680,56 %GBX
18/08/2022269,302281350269,60271,80267,90-0,0370 %GBX
19/08/2022271,402371088271,60271,60268,700,78 %GBX
22/08/2022270,102317199269,90270,70267,20-0,4790 %GBX
23/08/2022265,702522701268,60269,60264,90-1,6290 %GBX
24/08/20222594927597266,40266,50258,80-2,5220 %GBX
25/08/2022256,904472266259,70260,50256,70-0,8110 %GBX
26/08/2022252,503459183257,50258,20252,50-1,7130 %GBX
29/08/2022252,503459183257,50258,20252,50-1,7130 %GBX
30/08/2022251,604521401251,85254,40251,20-0,3560 %GBX
31/08/2022248,205087434250,80251,40247,60-1,3510 %GBX
01/09/20222456123149247,70248,50243,70-1,2890 %GBX
02/09/2022247,508258241244,15247,802431,02 %GBX
05/09/2022249,503334532244,10249,70243,500,8080 %GBX
06/09/2022256,506384638247,60257,30247,602,8060 %GBX
07/09/20222504769582255,60255,70249,50-2,5340 %GBX
08/09/20222384733772248,30248,70237,80-4,80 %GBX
09/09/2022240,403892163238,90241,802381,0080 %GBX
12/09/20222545395955241,40254240,705,6570 %GBX
13/09/2022246,208279913249,90250,50243,90-3,0710 %GBX
14/09/2022237,256599130244,10245,80236,70-3,6350 %GBX
15/09/2022232,509326694237,80238,90230,95-2,0020 %GBX
16/09/2022231,206131529230,65233,20229,80-0,5590 %GBX
19/09/2022231,206131529230,65233,20229,80-0,5590 %GBX
20/09/2022224,7010318957232,40233,50222,90-2,8110 %GBX
21/09/2022226,707552595223,50229,70223,100,89 %GBX
22/09/2022226,506052866224,30229,20223,40-0,0880 %GBX
23/09/2022219,108411224227,30228,20219,10-3,2670 %GBX
26/09/2022217,507479230219,80221,40215,10-0,73 %GBX
27/09/2022217,506483292218,90221,10217,400 %GBX
28/09/202221112391325213,30215,30206,60-2,9890 %GBX
29/09/2022199,775016179630210,70210,90199,7750-5,32 %GBX
30/09/2022206,609787200200,20207,602003,4160 %GBX
03/10/2022208,709367418203,20208,70201,701,0160 %GBX
04/10/2022209,309099449210,10212,50208,300,2870 %GBX
05/10/2022201,6012272281206,80213,30201,05-3,6790 %GBX
06/10/2022200,109215122203204,90199,20-0,7440 %GBX
07/10/2022201,1011308585199,30203,40199,300,50 %GBX
10/10/20222077518834199,95207,70199,952,9340 %GBX
11/10/2022207,308255279206,10209205,400,1450 %GBX
12/10/202220010634060205,60206,05199,80-3,5210 %GBX
13/10/2022200,6011966346195,45203194,700,30 %GBX
14/10/2022203,3013276161203207202,801,3460 %GBX
17/10/2022206,609457596202,70206,70202,401,6230 %GBX
18/10/2022204,508999673207207203,10-1,0160 %GBX
19/10/2022204,504992120204,90205,45202,500 %GBX
20/10/2022207,907737471204,10208,65202,801,6630 %GBX
21/10/2022209,405152275206,50211205,800,7220 %GBX
24/10/20222115488232210,90213,40208,100,7640 %GBX
25/10/20222114725098210,50212,85208,400 %GBX
26/10/2022212,403914825211,40213,102090,6640 %GBX
27/10/2022213,205487023212,20215,70210,750,3770 %GBX
28/10/2022212,603256830211,95214,40211,50-0,2810 %GBX
31/10/2022216,104221811213,40216,60212,901,6460 %GBX
01/11/2022218,204940929216,65219,20216,650,9720 %GBX
02/11/2022217,604575972218,50218,60215,40-0,2750 %GBX
03/11/2022222,905668970216,10223,20215,402,4360 %GBX
04/11/2022224,203608899223,40224,20219,900,5830 %GBX
07/11/2022227,403939362223,20228,80222,101,4270 %GBX
08/11/2022230,505505617227,50230,50225,301,3630 %GBX
09/11/2022228,605679878230,40230,60225,80-0,8240 %GBX
10/11/2022228,406521658227,60229,80224,30-0,0870 %GBX
11/11/2022228,205588728226,70229,60224,60-0,0880 %GBX
14/11/2022230,403626251228,40231,90227,500,9640 %GBX
15/11/2022227,406735971230,10230,80226,90-1,3020 %GBX
16/11/2022225,306498908227,30227,90221,90-0,9230 %GBX
17/11/2022226,504671225226,30228,302240,5330 %GBX
18/11/2022230,503947201228,50231,40227,101,7660 %GBX
21/11/2022232,503560640231233,05229,600,8680 %GBX
22/11/2022235,904116924232,40236,60232,401,4620 %GBX
23/11/2022236,702790822235,80236,95232,200,3390 %GBX
24/11/2022237,601733921236,45238,40235,700,38 %GBX
25/11/2022235,802685904237,85238,20235,05-0,7580 %GBX
28/11/2022232,503393886234,60235,30232,50-1,3990 %GBX
29/11/2022233,903480215232,90235,30232,400,6020 %GBX
30/11/2022228,204900403234,50234,70227-2,4370 %GBX
01/12/2022228,404065449229,20231,40228,350,0880 %GBX
02/12/2022228,705965684228,05230,50226,900,1310 %GBX
05/12/2022230,202454739228,90230,652270,6560 %GBX
06/12/20222302945153229,70230,80228,80-0,0870 %GBX
07/12/2022229,106007716229,30230,70226,70-0,3910 %GBX
08/12/2022229,903617861228,30230,40225,300,3490 %GBX
09/12/2022228,403804829230,70231226,10-0,6520 %GBX
12/12/2022226,902559728228,20228,40224,20-0,6570 %GBX
13/12/2022227,103209270226,70230,15225,100,0880 %GBX
14/12/2022225,502296166226,20226,55223,80-0,7050 %GBX
15/12/2022223,604146510224,50227,10223,30-0,8430 %GBX
16/12/2022221,903522390223,50225,70220-0,76 %GBX
19/12/2022223,702055029221,60225,15221,550,8110 %GBX
20/12/2022224,602419604221,70225,60221,300,4020 %GBX
21/12/2022226,801700017224,70227,40224,600,98 %GBX
22/12/2022225,302183211228228,90224,90-0,6610 %GBX
23/12/2022226,70851813225,80228,40225,700,6210 %GBX
27/12/2022226,70851813225,80228,40225,700,6210 %GBX
28/12/2022224,402314321226,80227,50224,10-1,0150 %GBX
29/12/2022224,102221047223,60224,70220,60-0,1340 %GBX
30/12/2022224,90767773224,20225,70223,200,3570 %GBX
02/01/2023224,90767773224,20225,70223,200,3570 %GBX
03/01/2023229,504965830225,70230,20225,702,0450 %GBX
04/01/2023234,604515539230,80235,40230,402,2220 %GBX
05/01/2023238,703899617238240,20237,601,7480 %GBX
06/01/2023241,503371039240243,40238,201,1730 %GBX
09/01/2023243,603058673240,90244,70240,500,87 %GBX
10/01/2023241,804518261243244,75241,20-0,7390 %GBX
11/01/2023243,405432635242,602442380,6620 %GBX
12/01/2023246,204229197239,70246,40239,451,15 %GBX
13/01/2023245,302815736246,90249,30244,20-0,3660 %GBX
16/01/2023248,901491194246,20249,602461,4680 %GBX
17/01/2023248,153343840247,90249,10245,90-0,3010 %GBX
18/01/2023247,904911749247,80250,70247,20-0,1010 %GBX
19/01/2023248,104636280248,10248,602460,0810 %GBX
20/01/2023247,802184033248,50250,20246,70-0,1210 %GBX
23/01/2023249,601844594249,10250,402480,7260 %GBX
24/01/2023244,304286102250,40251,10243,70-2,1230 %GBX
25/01/2023243,802305493244,80247,40243,20-0,2050 %GBX
26/01/2023245,502385154245,10246,60243,400,6970 %GBX
27/01/2023247,502842262247,40249,20246,200,8150 %GBX
30/01/2023247,702468480247,20248,70245,300,0810 %GBX
31/01/2023246,602500247246,70248,30244,45-0,4440 %GBX
01/02/20232472713996246,35247,60246,100,1620 %GBX
02/02/20232494478120247,60250,50247,500,81 %GBX
03/02/2023246,602557482248249,20246,20-0,9640 %GBX
06/02/2023245,901967245246246,80244,90-0,2840 %GBX
07/02/2023246,303389412246,80248,30244,600,1630 %GBX
08/02/2023243,601950826246,90247,80243,40-1,0960 %GBX
09/02/2023244,803360000244,30246,10244,100,4930 %GBX
10/02/2023242,702785597244,40245240,50-0,8580 %GBX
13/02/2023242,302977399244,10244,30242,10-0,1650 %GBX
14/02/2023245,902842596243,30246,70243,301,4860 %GBX
15/02/2023249,802450453246,40249,80246,201,5860 %GBX
16/02/20232502004217250,50251,30248,200,08 %GBX
17/02/2023250,702657409249251,60248,400,28 %GBX
20/02/2023251,101441933251,60252,25250,500,16 %GBX
21/02/2023249,501835913250,90251,70249-0,6370 %GBX
22/02/2023249,102315358250250,30247-0,16 %GBX
23/02/2023249,351660110249,40250,65248,900,10 %GBX
24/02/2023246,503014646249,40249,70246,50-1,1430 %GBX
27/02/2023255,203646465247,20255,702463,5290 %GBX
28/02/2023255,903364768253,80257252,300,2740 %GBX
01/03/2023251,403231481253,85254,15250,90-1,7580 %GBX
02/03/2023254,403831221251254,90249,901,1930 %GBX
03/03/2023255,703046616254,80256,602540,5110 %GBX
06/03/20232602849575260,70260,70257,301,6820 %GBX
07/03/2023259,503158760259,70261,10259,40-0,1920 %GBX
08/03/2023260,603537685259,80260,90257,300,4240 %GBX
09/03/2023262,403007651260,40262,70259,800,6910 %GBX
10/03/2023259,403803671263,40263,50257,80-1,1430 %GBX
13/03/2023256,203579096260260,30253,50-1,2340 %GBX
14/03/2023255,103083772255,20256,20253,70-0,4290 %GBX
15/03/20232513865929254254,50248,90-1,6070 %GBX
16/03/20232524366184255256,45251,300,3980 %GBX
17/03/2023246,302765518253,70254,10246-2,2620 %GBX
20/03/2023250,102616159245,10250,40244,101,5430 %GBX
21/03/2023257,504052449250,60258,70250,502,9590 %GBX
22/03/2023258,801938409256,60258,85256,600,5050 %GBX
23/03/20232543420158259,10259,50252,30-1,8550 %GBX
24/03/2023250,303154893252,70253,90248,50-1,4570 %GBX
27/03/20232512331975252,20253,40250,700,28 %GBX
28/03/2023254,403383765252,20255,502521,3550 %GBX
29/03/2023262,104003668259,40263,25257,403,0270 %GBX
30/03/20232651853926262,30265,20262,301,1060 %GBX
31/03/2023265,901694227264,60267,70264,600,34 %GBX
03/04/2023262,803100031265,70267,15262-1,1660 %GBX
04/04/2023264,202458553265,40266,50263,600,5330 %GBX
05/04/2023263,402485356264265,10262,95-0,3030 %GBX
06/04/2023263,602685948264266,10263,200,0760 %GBX
10/04/2023263,602685948264266,10263,200,0760 %GBX
11/04/20232682981173265,70268,50265,101,6690 %GBX
12/04/20232663198506268,50268,50264,40-0,7460 %GBX
13/04/2023269,405327891268,30275,50268,301,2780 %GBX
14/04/2023268,104490251270,10271,10266,90-0,4830 %GBX
17/04/2023271,802237439269,70272,90268,301,38 %GBX
18/04/2023273,803099150273,10275272,200,7360 %GBX
19/04/2023275,802423583272,90277,50272,900,73 %GBX
20/04/2023274,502349619276,10276,50273,90-0,4710 %GBX
21/04/2023277,802144110274,80278,20274,401,2020 %GBX
24/04/2023278,101323789277,80279,50276,750,1080 %GBX
25/04/20232793077737277,20279,70276,800,3240 %GBX
26/04/2023279,902220326277,10280,30275,900,3230 %GBX
27/04/2023278,702025629280,90281,70278,30-0,4290 %GBX
28/04/2023281,303005695279,30282,20278,100,9330 %GBX
01/05/2023281,303005695279,30282,20278,100,9330 %GBX
02/05/2023280,501384402280,90283,10280,20-0,2840 %GBX
03/05/2023279,803252380281,50283,70278,60-0,25 %GBX
04/05/2023280,702774729278,90281,10277,300,3220 %GBX
05/05/2023283,101636628282,50283,20280,700,8550 %GBX
08/05/2023283,101636628282,50283,20280,700,8550 %GBX
09/05/2023284,403319135282,50285,10282,300,4590 %GBX
10/05/20232783002141284,60284,90277,60-2,25 %GBX
11/05/20232733115008271,30273,40270,35-1,7990 %GBX
12/05/2023275,404114872274,45276272,800,8790 %GBX
15/05/2023273,604066469277,20277,20273-0,6540 %GBX
16/05/2023271,504242473272,80273,50270,50-0,7680 %GBX
17/05/2023269,302772526269,30270,90268,60-0,81 %GBX
18/05/2023268,403315415270,50271,30267,50-0,3340 %GBX
19/05/20232673340823268,90268,90266,40-0,5220 %GBX
22/05/2023268,202175416267,40268,60266,200,4490 %GBX
23/05/2023268,202250264268268,60266,600 %GBX
24/05/2023265,604305825267,40268264,90-0,9690 %GBX
25/05/20232663816335265,90266,60263,900,1510 %GBX
26/05/2023264,503098255264,60265,50260,80-0,5640 %GBX
29/05/2023264,503098255264,60265,50260,80-0,5640 %GBX
30/05/2023263,504719028263,60267263-0,3780 %GBX
31/05/20232611226606261264,20260,400,1330 %GBX
01/06/2023260,602909032261,90262,70259,90-0,1530 %GBX
02/06/2023263,604262140262264,10260,801,1510 %GBX
05/06/2023263,204282382264,20266,20261,90-0,1520 %GBX
06/06/2023263,602695756262,30263,65261,600,1520 %GBX
07/06/2023263,603938605262,75267,30262,250 %GBX
08/06/2023262,402660345262,70263,50261,70-0,4550 %GBX
09/06/2023262,202518568262262,70258,70-0,0760 %GBX
12/06/2023263,103434017263,20263,70261,400,3430 %GBX
13/06/2023262,403720363264,10264,20261,40-0,2660 %GBX
14/06/2023264,203528716262,50264,40261,700,6860 %GBX
15/06/2023264,803486590264,20267,20263,500,2270 %GBX
16/06/2023262,102654545264,60264,60260,30-1,02 %GBX
19/06/2023258,103411650261,40261,80258-1,5260 %GBX
20/06/2023258,252258722257,80259,50256,600,0580 %GBX
21/06/2023259,101810635258,90260,20257,100,3290 %GBX
22/06/20232493876177256,80257,70248,50-3,8980 %GBX
23/06/2023248,603509453249,50250,10247,30-0,1610 %GBX
26/06/20232522682502249,80252,50249,201,3680 %GBX
27/06/2023252,702580070251,80253,55250,500,2780 %GBX
28/06/20232563316636253,20256,90252,851,3060 %GBX
29/06/20232482738931255,50255,70247,50-3,1250 %GBX
30/06/2023249,401374092246249,80245,700,5650 %GBX
03/07/2023251,902079626249,20252,40249,201,0020 %GBX
04/07/2023248,701470146252,10252,10248,60-1,27 %GBX
05/07/2023248,802496133247250,902460,04 %GBX
06/07/2023248,503727158248,40250,10247,90-0,1210 %GBX
07/07/2023246,102014280248,20248,40244,80-0,9660 %GBX
10/07/2023246,801707371245,90248,30245,100,2840 %GBX
11/07/2023245,602384340245,80247,30244,30-0,4860 %GBX
12/07/2023250,502694248246,20250,90245,801,9950 %GBX
13/07/2023249,802041603251,95251,95248,80-0,2790 %GBX
14/07/20232511366270248,80251,30248,800,48 %GBX
17/07/2023249,402186858249,85250,80247,90-0,6370 %GBX
18/07/2023251,402094294248,40251,50248,300,8020 %GBX
19/07/2023257,603111647253,20258,30253,202,4660 %GBX
20/07/2023260,203607762257,40262,10257,401,0090 %GBX
21/07/2023259,902878304260,40263,10259,40-0,1150 %GBX
24/07/2023261,701457584259,70262,70259,700,6930 %GBX
25/07/2023259,401278993261,10261,40259,30-0,8790 %GBX
26/07/2023263,401691452260,50263,60260,501,5420 %GBX
27/07/2023260,702649630263,80264,40259,75-1,0250 %GBX
28/07/2023261,701730253260,70262,40260,200,3840 %GBX
31/07/2023258,701490659261,40261,60258,60-1,1460 %GBX
01/08/2023258,601573483257,70260,10257,70-0,0390 %GBX
02/08/2023254,501766730257,55257,70254,15-1,5850 %GBX
03/08/2023251,502608208254,40255251,30-1,1790 %GBX
04/08/2023251,403166106251,20253249-0,04 %GBX
07/08/2023252,101613319249,60252,35249,600,2780 %GBX
08/08/2023251,302268805251252,70250,50-0,3170 %GBX
09/08/2023251,701549718253,50253,80251,500,1590 %GBX
10/08/2023255,101900483252,90255,40252,901,3510 %GBX
11/08/2023251,302349982253,30254,50251,10-1,49 %GBX
14/08/2023249,901445505250,70251,10248,85-0,5570 %GBX
15/08/2023248,302179404250,20250,40246,50-0,64 %GBX
16/08/20232502451234247,70250,60247,700,6850 %GBX
17/08/2023246,901617661249,80249,80246,70-1,24 %GBX
18/08/2023250,303184184245,10250,60244,601,3770 %GBX
21/08/2023252,702390407250255,102500,9590 %GBX
22/08/2023250,802229275252,70253,70249,50-0,7520 %GBX
23/08/2023254,252006777251,30254,40251,201,3760 %GBX
24/08/2023255,702009969255,30257,50253,500,57 %GBX
25/08/2023260,202386845255,90261,70255,901,76 %GBX
28/08/2023260,202386845255,90261,70255,901,76 %GBX
29/08/2023263,602441716262,40263,80259,701,3070 %GBX
30/08/2023264,101346685264,70264,90262,800,19 %GBX
31/08/2023266,201261304265267,702650,7950 %GBX
01/09/2023264,901966698266,10268,50264,50-0,4880 %GBX
04/09/2023263,401328823266,30266,60263,20-0,5660 %GBX
05/09/2023256,504064097259,60259,80255,60-2,62 %GBX
06/09/2023257,101553056255,90258,10254,400,2340 %GBX
07/09/2023255,052262015255,20257,20254-0,7970 %GBX
08/09/2023258,703422835256,20258,90254,801,4310 %GBX
11/09/20232591641427259,30262,10257,900,1160 %GBX
12/09/2023262,301800759260,50263,90260,501,2740 %GBX
13/09/2023263,402281029262,20264,40262,200,4190 %GBX
14/09/2023267,502385409264,15267,50263,301,5570 %GBX
15/09/2023271,302586591268,90271,70268,801,4210 %GBX
18/09/2023270,901435747270,60271,90269,80-0,1470 %GBX
19/09/2023272,401914863271,30273,452710,5540 %GBX
20/09/2023270,602748223272,90274,70268,90-0,6610 %GBX
21/09/2023269,402590752269,50270,60267,95-0,4430 %GBX
22/09/2023270,802661055267,60271,70267,400,52 %GBX
25/09/2023269,201461363269,80272,30267,50-0,5910 %GBX
26/09/2023269,602194868268,40270,60267,700,1490 %GBX
27/09/20232661701243269,90270,10265,60-1,3350 %GBX
28/09/2023264,902253284265,20265,90262,80-0,4140 %GBX
29/09/2023264,802236773265,10267,70264-0,0380 %GBX
02/10/2023261,603041197266,20267,40261-1,2080 %GBX
03/10/2023260,403797106261261,80258,60-0,4590 %GBX
04/10/2023269,106662572262,30271,602613,3410 %GBX
05/10/2023280,706694323273,65281,90272,904,3110 %GBX
06/10/2023278,703904356281,30282,20276,20-0,7130 %GBX
09/10/2023274,102622375278,80280273,80-1,6510 %GBX
10/10/2023279,803064925277,25279,90276,202,08 %GBX
11/10/2023281,703162908279,30281,95278,900,6790 %GBX
12/10/2023279,702964929279,90280,50276,80-0,71 %GBX
13/10/2023276,203550370280,10280,60275,60-1,2510 %GBX
16/10/2023274,302059083275,80277274-0,6880 %GBX
17/10/2023276,503054503274279,902740,8020 %GBX
18/10/2023275,203038266276,50276,80273,10-0,47 %GBX
19/10/2023273,802789297274,60275,50272,20-0,5090 %GBX
20/10/2023271,403510420272,50273,80270,70-0,8770 %GBX
23/10/2023272,402981445272,20274270,700,3680 %GBX
24/10/2023272,502718104270,90272,90270,300,0370 %GBX
25/10/20232725526519272,10272,90269,80-0,1830 %GBX
26/10/2023273,303364723272,90276,60272,400,4780 %GBX
27/10/2023272,902472244272,80274,30271-0,1460 %GBX
30/10/2023270,602163865274,80275270,50-0,8430 %GBX
31/10/2023268,902707129271,50272,90268,75-0,6280 %GBX
01/11/20232713785982272272,20269,900,7810 %GBX
02/11/2023273,903686296277,40279,50273,101,07 %GBX
03/11/2023275,202438586275277,20273,900,4750 %GBX
06/11/2023275,501918642275,50276273,100,1090 %GBX
07/11/2023276,603627914275,75278,10275,600,3990 %GBX
08/11/2023277,803350813277,30279,80276,200,4340 %GBX
09/11/2023279,201937177278279,60276,100,5040 %GBX
10/11/2023277,701408775279,50279,70276,70-0,5370 %GBX
13/11/2023281,901434498278,20281,90277,201,5120 %GBX
14/11/2023279,252506173281,30282,25279,15-0,94 %GBX
15/11/2023275,303066079279,60280,70274,80-1,4150 %GBX
16/11/2023275,802651392277,50280,60275,100,1820 %GBX
17/11/2023276,102521490275,60281,10274,500,1090 %GBX
20/11/2023275,102291267275,40277,65274,85-0,3620 %GBX
21/11/2023276,901715099275276,90273,700,6540 %GBX
22/11/2023279,202770018277,50280276,900,8310 %GBX
23/11/2023279,301304155280,10280,60277,500,0360 %GBX
24/11/2023283,702406130279,50283,90279,151,5750 %GBX
27/11/2023285,202580687283,80285,20282,900,5290 %GBX
28/11/2023284,102409479283,90284,10281,70-0,3860 %GBX
29/11/2023284,301938143283,10284,70282,500,07 %GBX
30/11/2023285,503043019284,80286,20283,200,4220 %GBX
01/12/2023279,603058965280283,50278,80-2,0670 %GBX
04/12/2023280,702526515278,90282,10278,900,3930 %GBX
05/12/2023284,402345314280,30285,45279,901,3180 %GBX
06/12/2023286,702561036286,10287,05285,400,8090 %GBX
07/12/2023287,701645089287,40288,40286,300,3490 %GBX
08/12/2023287,702230930289,70290,902870 %GBX
11/12/2023290,902303139287,90291,25287,901,1120 %GBX
12/12/2023289,702042778290,90292,60289,10-0,4130 %GBX
13/12/2023289,302794965290,40292,30289,30-0,1380 %GBX
14/12/2023288,404799509291,50293,50287,05-0,3110 %GBX
15/12/20232843703695288,70288,90282,80-1,5260 %GBX
18/12/2023284,251775800282,80284,90282,400,0880 %GBX
19/12/2023286,651768126284,70286,85283,900,8440 %GBX
20/12/2023288,801739586289,60290,40285,800,75 %GBX
21/12/2023287,401599291287,70288,80286,80-0,4850 %GBX
22/12/2023287,90842595287,30288,20287,100,1740 %GBX
26/12/2023287,90842595287,30288,20287,100,1740 %GBX
27/12/20232891798120288,20290,10287,600,3820 %GBX
28/12/2023288,901448731289,30290287,90-0,0350 %GBX
29/12/2023289,90628343289,65290,40289,500,3460 %GBX
02/01/2024292,602480183291,60293,90291,300,9310 %GBX
03/01/2024297,802764247293,90298,40293,901,7770 %GBX
04/01/2024302,602334889298,10302,80296,801,6120 %GBX
05/01/2024300,201755120301,70303,50298-0,7930 %GBX
08/01/2024302,602706241300,60302,90298,800,7990 %GBX
09/01/2024300,803259715303,20303,60300,10-0,5950 %GBX
10/01/2024296,404656109297,80298,90294,45-1,4630 %GBX
11/01/2024292,304055474300300,50292,15-1,3830 %GBX
12/01/2024296,303071500293,80298,05293,201,3680 %GBX
15/01/2024300,902957193296,70301,75296,501,5520 %GBX
16/01/2024302,104236454299,70303,10299,200,3990 %GBX
17/01/2024298,804443954300,40301,30297,60-1,0920 %GBX
18/01/2024296,302302965298,10300,90295,40-0,8370 %GBX
19/01/2024295,102023819296,60299294,65-0,4050 %GBX
22/01/2024298,102029734297,25298,35296,301,0170 %GBX
23/01/2024298,353533385299,25299,90298,100,0840 %GBX
24/01/2024298,502225590298,60299,75296,500,05 %GBX
25/01/2024299,303801652297,40300,30297,300,2680 %GBX
26/01/2024293,803468070298,55299,50291,50-1,8380 %GBX
29/01/2024293,303038896294,10295,70293,20-0,17 %GBX
30/01/2024292,903443284292,35293,90289,80-0,1360 %GBX
31/01/2024286,803006173292,20292,60286,05-2,0830 %GBX
01/02/2024281,603174176286,40288,15281,20-1,8130 %GBX
02/02/2024290,652443665287,30292,95285,603,2140 %GBX
05/02/20242902219382290,50294289,70-0,2240 %GBX
06/02/20242902640705290,80293,20287,900 %GBX
07/02/2024280,353198163289,85290,50280,20-3,3280 %GBX
08/02/2024280,202365632279,30282,85279,10-0,0540 %GBX
09/02/2024280,502793905284,90287,302800,1070 %GBX
12/02/2024279,401897593281281,20278,05-0,3920 %GBX
13/02/2024273,302839544278,90279,20272,35-2,1830 %GBX
14/02/2024277,102373659275,90278,80275,901,39 %GBX
15/02/2024276,201609460277,85278,30274,10-0,3250 %GBX
16/02/20242801890484276,90280275,701,3760 %GBX
19/02/2024280,802138656279,50281,50278,600,2860 %GBX
20/02/2024284,802289367281,90285,25281,601,4250 %GBX
21/02/2024285,301873386285,90288,70282,900,1760 %GBX
22/02/2024276,953825052284284,20276-2,9270 %GBX
23/02/2024279,101395944277,70279,20277,100,7760 %GBX
26/02/2024278,202576337279,60279,90277,40-0,3220 %GBX
27/02/2024277,502724359278,10280,25275,90-0,2520 %GBX
28/02/2024277,302811148279,60280,40275,60-0,0720 %GBX
29/02/2024278,502428146278,70280,90277,500,4330 %GBX
01/03/2024278,202223182279,80281,20277,10-0,1080 %GBX
04/03/2024274,901671579276,60276,60273,60-1,1860 %GBX
05/03/2024276,105061679274,50276,20272,800,4370 %GBX
06/03/2024280,902435364276,60282,10276,201,7390 %GBX
07/03/2024284,102959037280,50284,302801,1390 %GBX
08/03/20242863339911284,90286,40282,900,6690 %GBX
11/03/2024283,202842396285,65286,40282,20-0,9790 %GBX
12/03/2024285,502270218284,35286282,800,8120 %GBX
13/03/2024285,751803176286286,60283,700,0880 %GBX
14/03/2024286,252420340286,70287,70285,150,1750 %GBX
15/03/2024287,502223943287,50288,90285,300,4370 %GBX
18/03/2024287,152403856287,50288,30285,40-0,1220 %GBX
19/03/20242881862761287,60288,70286,400,2960 %GBX
20/03/2024286,102461693286,30287284,30-0,66 %GBX
21/03/2024292,252908330287292,70286,402,15 %GBX
22/03/2024294,751575130292,80295,80292,750,8550 %GBX
25/03/2024294,051031182294,20295,05293,10-0,2370 %GBX
26/03/2024296,902318800292,80297,30292,300,9690 %GBX
27/03/2024298,551997933297,70300296,500,5560 %GBX
28/03/2024297,402131308298,70300297,40-0,3850 %GBX
01/04/2024297,400298,70300297,40-0,3850 %GBX
02/04/2024294,602460851296,80298,40294-0,9410 %GBX
03/04/2024293,802708601294,60295,80292,50-0,2720 %GBX
04/04/2024291,802696499293,30295,50291,10-0,6810 %GBX
05/04/20242892815131290,40290,50286,70-0,96 %GBX
08/04/2024287,501799315290,40290,50287,05-0,5190 %GBX
09/04/2024286,803028217286,50288,30284,70-0,2430 %GBX
10/04/2024297,908375804284,10306,10284,103,87 %GBX
11/04/2024280,8011066344296297,80278,40-5,74 %GBX
12/04/2024283,804144624282,70286,40280,701,0680 %GBX
15/04/2024285,302102720284,40287283,500,5290 %GBX
16/04/2024281,904719054283,70285,20280,20-1,1920 %GBX
17/04/2024282,902441316278,90283,85277,800,3550 %GBX
18/04/2024282,901299485284,20285281,500 %GBX
19/04/2024281,901330139281,20282,50279,40-0,3530 %GBX
22/04/2024291,302398261285,90292,50285,903,3350 %GBX
23/04/2024294,602367074293,90296,45293,401,1330 %GBX
24/04/2024292,101909315292,70294,15290,90-0,8490 %GBX
25/04/2024289,202456140291,60291,60288,10-0,9930 %GBX
26/04/2024289,702538142290,70292,50286,700,1730 %GBX
29/04/2024292,602837324289,20295,10288,801,0010 %GBX
30/04/2024296,903500279294297,20293,101,47 %GBX
01/05/2024299,202342854296,30299,70295,600,7750 %GBX
02/05/2024300,604342942299,90302,20299,300,4680 %GBX
03/05/2024298,102261341300,40300,90297,70-0,8320 %GBX
06/05/2024298,100300,40300,90297,70-0,8320 %GBX
07/05/2024305,152669193301,70307,25301,102,3650 %GBX
08/05/2024308,502210489305,80309,70305,801,0980 %GBX
09/05/2024310,601825144308,30311,70308,100,6810 %GBX
10/05/2024311,502141419309,50313,10309,400,29 %GBX
13/05/2024312,801746232310,75313,95310,700,4170 %GBX
14/05/2024313,602251267312,90314,75312,750,2560 %GBX
15/05/2024310,202420632314314,40309,80-1,0840 %GBX
16/05/2024307,052533107302,60307,60302,60-1,0150 %GBX
17/05/2024311,202171277306,10311,753061,3520 %GBX
20/05/2024311,202471336311,70314,45310,900 %GBX
21/05/20243123404290308,80312,80308,100,2570 %GBX
22/05/2024312,804312824311,50315,10310,800,2560 %GBX
23/05/20243133145260311,80313,90310,100,0640 %GBX
24/05/2024315,403310460309,80316,05309,600,7670 %GBX
27/05/2024315,400309,80316,05309,600,7670 %GBX
28/05/2024311,404706735314316310,30-1,2680 %GBX
29/05/2024309,202664504311,10312,10308,90-0,7060 %GBX
30/05/2024311,353159339307,90312,60307,100,6950 %GBX
31/05/2024311,202921129311,20311,80309,45-0,0480 %GBX
03/06/2024311,802594580314,70315,80310,250,1930 %GBX
04/06/2024313,102643707311,70314,20310,450,4170 %GBX
05/06/20243102061107313,85315,50309,90-0,99 %GBX
06/06/2024310,104298419309,15310,95303,700,0320 %GBX
07/06/2024307,602093592309,75309,90306,75-0,8060 %GBX
10/06/2024305,702338863305,70309305,20-0,6180 %GBX
11/06/2024301,701650611307,30309,20301-1,3080 %GBX
12/06/2024302,802341220304305,30302,250,3650 %GBX
13/06/2024301,901365307301,80304,20300,80-0,2970 %GBX
14/06/2024309,905354577303,10311,65301,602,65 %GBX
17/06/2024307,403362782313,30313,50305,10-0,8070 %GBX
18/06/2024309,801955313309,60312,20307,700,7810 %GBX
19/06/2024308,90908107309,25310,30307,85-0,2910 %GBX
20/06/2024309,102458515309309,80305,900,0650 %GBX
21/06/2024308,202310875308,25309,35305,40-0,2910 %GBX
24/06/2024308,301513559308,90311,35307,950,0320 %GBX
25/06/2024307,503651448308310,40305,95-0,2590 %GBX
26/06/20243082609583307,90311,20307,300,1630 %GBX
27/06/2024306,454823934307,90309,40306,10-0,5030 %GBX
28/06/2024305,903632008308,30310,20305,50-0,1790 %GBX
01/07/2024306,902468028308,20310,50306,400,3270 %GBX
02/07/2024304,603518720306,80306,90302,85-0,7490 %GBX
03/07/2024304,652337201305,703083030,0160 %GBX
04/07/2024307,301297260304,55308,90304,550,87 %GBX
05/07/20243101977408308311,30307,650,8790 %GBX
08/07/2024309,801643157311,30312,60309-0,0650 %GBX
09/07/2024307,851685477309,60311,60307,40-0,6290 %GBX
10/07/2024310,301688706309,60311,30309,600,7960 %GBX
11/07/2024313,752206943311,80313,90311,101,1120 %GBX
12/07/20243182686447315,50318,10314,501,3550 %GBX
15/07/2024314,952181968317,50318,50314,65-0,9590 %GBX
16/07/2024319,702007167314,70319,80314,201,5080 %GBX
17/07/2024320,851895172318,45320,95316,300,36 %GBX
18/07/2024320,850318,45320,95316,300,36 %GBX