Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	23,95	210284	22,95	24	22,92	6,7770 %	USD
20-07-2022	24,39	170608	23,88	24,4050	23,97	1,7520 %	USD
21-07-2022	24,23	232912	24,11	24,30	23,65	-0,6560 %	USD
22-07-2022	23,77	172653	24,36	24,39	23,53	-1,8580 %	USD
25-07-2022	24,36	188926	23,76	24,38	23,6845	2,4390 %	USD
26-07-2022	24,0450	119755	24,1850	24,52	23,92	-1,2930 %	USD
27-07-2022	24,93	419862	24,17	25,33	24,17	3,7240 %	USD
28-07-2022	25,48	322540	25,23	25,54	24,98	2,2060 %	USD
29-07-2022	25,95	249487	25,50	26,09	25,42	1,8450 %	USD
01-08-2022	25,89	232997	25,70	26,13	25,33	-0,2310 %	USD
02-08-2022	25,56	257518	25,72	25,93	25,33	-1,2940 %	USD
03-08-2022	25,79	291991	25,60	25,87	25,15	0,9590 %	USD
04-08-2022	25,43	156934	25,82	25,9485	25,17	-1,4340 %	USD
05-08-2022	26,17	230722	25,31	26,17	25,09	2,91 %	USD
08-08-2022	26,40	204546	26,35	26,74	25,9150	0,8790 %	USD
09-08-2022	26,25	313620	26,51	26,70	25,79	-0,5490 %	USD
10-08-2022	27	195306	26,51	27,0450	26,7597	2,8770 %	USD
11-08-2022	27,32	202539	27,27	27,55	27,1150	1,1850 %	USD
12-08-2022	28,10	190397	27,41	28,10	27,3450	2,78 %	USD
15-08-2022	27,89	132006	27,75	27,95	27,71	-0,7470 %	USD
16-08-2022	27,99	187053	27,95	28,06	27,75	0,3950 %	USD
17-08-2022	27,34	123561	27,55	27,6650	27,1950	-2,2520 %	USD
18-08-2022	27,42	140211	27,34	27,50	27,12	0,2740 %	USD
19-08-2022	26,92	159885	27,11	27,1999	26,72	-1,8230 %	USD
22-08-2022	26,26	106525	26,45	26,44	26,15	-2,4520 %	USD
23-08-2022	26,36	137309	26,54	26,7050	26,34	0,3810 %	USD
24-08-2022	26,5550	131128	26,35	26,63	26,2107	0,6630 %	USD
25-08-2022	27,04	251281	26,68	27,18	26,67	1,7690 %	USD
26-08-2022	25,79	154027	27,13	27,22	25,7850	-4,5870 %	USD
29-08-2022	25,43	156426	25,45	25,50	25,15	-1,3960 %	USD
30-08-2022	25,03	180000	25,33	25,41	24,95	-1,5730 %	USD
31-08-2022	24,38	175205	25,04	25,04	24,35	-2,5580 %	USD
01-09-2022	24,15	230732	24,08	24,1750	23,75	-0,9430 %	USD
02-09-2022	23,50	335294	24,40	24,41	23,33	-2,7120 %	USD
05-09-2022	23,50	335294	24,40	24,41	23,33	-2,7120 %	USD
06-09-2022	23,57	232709	23,67	23,81	23,1650	-2,7120 %	USD
07-09-2022	24,14	207259	23,69	24,23	23,54	2,3970 %	USD
08-09-2022	23,97	141349	23,75	24,0583	23,55	-0,7040 %	USD
09-09-2022	24,26	317332	24,12	24,56	24,12	1,21 %	USD
12-09-2022	24,89	319383	24,54	24,9750	24,44	2,5970 %	USD
13-09-2022	24,01	260510	24,13	24,41	23,93	-3,5360 %	USD
14-09-2022	23,74	184006	23,97	24	23,37	-1,1040 %	USD
15-09-2022	23,38	243438	23,77	24,0150	23,2850	-1,4960 %	USD
16-09-2022	22,92	686939	22,83	22,95	22,54	-1,9880 %	USD
19-09-2022	23,38	170763	22,83	23,41	22,75	2,0070 %	USD
20-09-2022	23,34	201858	23,06	23,3750	22,94	-0,1280 %	USD
21-09-2022	23,58	249052	23,55	24,26	23,56	0,9420 %	USD
22-09-2022	23,14	224691	23,63	23,49	23,09	-1,9910 %	USD
23-09-2022	22,20	197269	22,78	22,81	22	-4 %	USD
26-09-2022	22,23	170439	22,23	22,79	22,14	0,1130 %	USD
27-09-2022	22,26	192550	22,23	23	22,12	0,1350 %	USD
28-09-2022	22,93	198111	22,48	23,1350	22,35	2,9410 %	USD
29-09-2022	21,88	167779	22,57	22,56	21,60	-4,5790 %	USD
30-09-2022	21,75	195192	21,70	22,03	21,32	-0,5490 %	USD
03-10-2022	22,84	317119	21,75	23,01	21,34	6,9540 %	USD
04-10-2022	23,49	166007	23,40	23,68	23,18	2,8460 %	USD
05-10-2022	23,69	158543	23	23,81	23	0,8510 %	USD
06-10-2022	23,8050	135963	23,57	23,90	23,56	0,4850 %	USD
07-10-2022	23,40	242947	23,75	23,75	23,18	-1,7220 %	USD
10-10-2022	23,31	204917	23,4650	23,68	23,08	-0,3850 %	USD
11-10-2022	22,90	250988	23,31	23,36	22,63	-1,7590 %	USD
12-10-2022	22,51	149719	22,82	22,95	22,47	-1,6390 %	USD
13-10-2022	22,80	283077	22,82	23,07	21,51	1,2880 %	USD
14-10-2022	22,05	113190	23,08	23,04	22,0350	-3,2890 %	USD
17-10-2022	23,16	191208	22,67	23,17	22,74	5,0340 %	USD
18-10-2022	23,7250	148284	23,81	24,12	23,22	2,44 %	USD
19-10-2022	23,40	167071	23,59	23,79	23,20	-1,4320 %	USD
20-10-2022	22,67	113444	23,45	23,53	22,53	-3,12 %	USD
21-10-2022	23,3450	108741	22,92	23,47	22,69	2,9320 %	USD
24-10-2022	23,43	217340	23,32	23,62	23,1510	0,4290 %	USD
25-10-2022	24,58	203856	23,32	24,89	23,06	4,9080 %	USD
26-10-2022	25,17	192440	24,67	25,42	24,53	2,40 %	USD
27-10-2022	26,92	254663	25,78	27,16	25,6741	6,9530 %	USD
28-10-2022	28,1250	191282	27,20	28,13	27	4,4760 %	USD
31-10-2022	28,53	213212	27,8650	28,85	27,76	1,3860 %	USD
01-11-2022	28,85	282873	28,66	29,10	28,51	1,1220 %	USD
02-11-2022	27,62	208118	28,54	29,17	27,53	-4,2630 %	USD
03-11-2022	28,45	148392	27,24	28,7450	27,06	26,22 %	USD
04-11-2022	29,70	112796	29,04	29,77	28,81	4,3940 %	USD
07-11-2022	29,3650	133255	29,11	29,60	29,0250	-1,2280 %	USD
08-11-2022	29,22	143993	29,38	29,94	28,8850	-0,6120 %	USD
09-11-2022	28,06	100706	28,76	29,03	27,99	0,9350 %	USD
10-11-2022	29,67	171178	29,25	29,76	28,87	5,55 %	USD
11-11-2022	29,87	263532	29,71	30,29	29,60	0,6740 %	USD
14-11-2022	30,20	167507	29,76	30,8150	29,57	1,1050 %	USD
15-11-2022	29,8550	1332912	30,37	30,7350	29,41	-1,1420 %	USD
16-11-2022	29,78	699897	29,82	29,83	29,38	-0,5840 %	USD
17-11-2022	29,86	484554	29,43	29,93	29,31	0,2690 %	USD
18-11-2022	29,60	336245	30,25	30,38	29,3950	-0,8710 %	USD
21-11-2022	30,16	338600	29,55	30,31	29,29	1,8920 %	USD
22-11-2022	30,59	412913	30,23	30,61	30,07	1,4260 %	USD
23-11-2022	30,49	360928	30,5350	30,69	30,23	-0,3270 %	USD
24-11-2022	30,49	360928	30,5350	30,69	30,23	-0,3270 %	USD
25-11-2022	30,52	175934	30,78	30,96	30,51	0,0980 %	USD
28-11-2022	29,92	310285	30,43	30,50	29,7950	-1,9660 %	USD
29-11-2022	30	458885	29,81	30,1350	29,71	0,1340 %	USD
30-11-2022	30,63	453289	29,95	30,6750	29,5350	2,10 %	USD
01-12-2022	31,27	677840	30,9850	31,53	30,94	2,0890 %	USD
02-12-2022	31,58	492774	31,05	31,6750	30,73	0,9910 %	USD
05-12-2022	30,48	510060	31,02	31,15	30,35	-3,5140 %	USD
06-12-2022	29,57	585611	30,23	30,3250	29,43	-2,9860 %	USD
07-12-2022	29,38	135240	29,65	29,77	29,37	-0,6430 %	USD
08-12-2022	29,38	127302	29,72	29,93	29,31	0 %	USD
09-12-2022	29,69	252779	29,60	30,32	29,60	1,0550 %	USD
12-12-2022	30,40	271313	29,77	30,4320	29,5371	2,3910 %	USD
13-12-2022	30,74	171259	31,44	31,28	30,36	1,1180 %	USD
14-12-2022	30,28	98966	30,89	31,15	30,21	-1,4960 %	USD
15-12-2022	29,14	144288	29,61	29,67	28,9020	-3,7650 %	USD
16-12-2022	28,81	186929	28,52	28,87	28,37	-1,1320 %	USD
19-12-2022	29,81	270505	28,91	30,0150	28,83	3,4710 %	USD
20-12-2022	29,93	149636	29,82	30,5650	29,82	0,4030 %	USD
21-12-2022	30,56	152769	30,36	30,88	30,16	2,1050 %	USD
22-12-2022	29,75	104020	30,20	30,20	29,02	-2,6510 %	USD
23-12-2022	29,84	20757	29,98	29,92	29,50	0,3030 %	USD
27-12-2022	29,86	61723	29,81	30,10	29,6750	-0,2340 %	USD
28-12-2022	29,09	71350	29,97	30,0650	29,06	-2,5790 %	USD
29-12-2022	29,84	97250	29,28	29,96	29,16	2,5780 %	USD
30-12-2022	29,57	86917	29,69	29,69	29,21	-0,9050 %	USD
02-01-2023	29,57	86917	29,69	29,69	29,21	-0,9050 %	USD
03-01-2023	29,77	112507	29,72	29,9650	29,19	0,6760 %	USD
04-01-2023	29,93	177069	29,75	30,3384	29,83	0,5370 %	USD
05-01-2023	29,50	96059	29,92	29,91	29,45	-1,4370 %	USD
06-01-2023	27,70	415696	29,45	29,4150	26,82	-6,1020 %	USD
09-01-2023	26,63	182826	27,10	27,73	26,47	-0,8560 %	USD
10-01-2023	27,34	152848	26,7550	27,34	26,60	2,6660 %	USD
11-01-2023	27,74	156286	27,55	27,76	27,24	1,4630 %	USD
12-01-2023	28,05	121556	27,74	28,04	27,46	2,0740 %	USD
13-01-2023	28,11	100387	27,86	28,23	27,59	0,2140 %	USD
16-01-2023	28,11	100387	27,86	28,23	27,59	0,2140 %	USD
17-01-2023	27,84	92790	28,04	28,24	27,81	-0,9610 %	USD
18-01-2023	27,70	81918	27,93	28,4950	27,68	-0,5030 %	USD
19-01-2023	27,23	80231	27,65	27,53	27,0350	-1,6970 %	USD
20-01-2023	27,39	109750	27,33	27,5950	27,15	0,5880 %	USD
23-01-2023	27,35	145288	27,49	27,6717	27,25	-0,1460 %	USD
24-01-2023	27,61	117947	27,09	27,90	26,9750	0,9510 %	USD
25-01-2023	27,96	95882	27,51	28,10	27,40	1,2680 %	USD
26-01-2023	28,25	82746	28,30	28,45	27,62	1,0370 %	USD
27-01-2023	28,31	100952	28,15	28,4150	28,08	0,2120 %	USD
30-01-2023	27,79	91512	28,2050	28,28	27,72	-1,8370 %	USD
31-01-2023	28,77	121838	28,01	28,7750	27,82	3,5260 %	USD
01-02-2023	28,42	193086	28,6950	28,95	28,40	-1,2170 %	USD
02-02-2023	28,60	226716	28,67	28,6826	27,64	0,6330 %	USD
03-02-2023	28,7394	177314	28,50	28,80	28,39	0,4870 %	USD
06-02-2023	28,13	178316	28,61	28,7299	27,73	-2,1220 %	USD
07-02-2023	28,38	291109	27,92	28,5550	27,7279	0,8890 %	USD
08-02-2023	27,65	181044	28,23	28,34	27,5650	-2,5720 %	USD
09-02-2023	27,12	210572	27,62	27,8050	26,91	-1,9170 %	USD
10-02-2023	27,35	103330	26,97	27,37	26,79	0,8480 %	USD
13-02-2023	27,80	102435	27,33	27,83	27,2850	1,6450 %	USD
14-02-2023	27,38	90192	27,46	27,91	27,10	-1,5110 %	USD
15-02-2023	27,47	104462	27,06	27,6050	26,8650	0,3290 %	USD
16-02-2023	27,75	172967	27,07	28,18	27,02	1,0190 %	USD
17-02-2023	28,38	198134	28	28,56	27,80	2,27 %	USD
20-02-2023	28,38	198134	28	28,56	27,80	2,27 %	USD
21-02-2023	26,08	667904	27,60	27,59	24,48	-8,1040 %	USD
22-02-2023	25,65	252398	25,89	26,17	25,28	-1,6490 %	USD
23-02-2023	26,61	185931	25,96	26,61	25,82	3,7430 %	USD
24-02-2023	26,82	170984	26,39	26,91	26,11	0,7890 %	USD
27-02-2023	27,37	160436	27,25	27,4681	27,14	2,0510 %	USD
28-02-2023	27,91	224645	27,55	28,2150	27,38	1,9730 %	USD
01-03-2023	27,92	177043	27,8550	28,20	27,75	0,0360 %	USD
02-03-2023	27,85	159874	27,72	27,8450	27,18	-0,2510 %	USD
03-03-2023	28,06	468830	28,12	28,39	27	0,7540 %	USD
06-03-2023	27,20	165456	28,05	28,12	27,0090	-3,0650 %	USD
07-03-2023	25,88	187526	26,98	27	25,88	-4,8530 %	USD
08-03-2023	26,29	164719	25,80	26,51	25,7766	1,5840 %	USD
09-03-2023	25,81	101571	26,50	26,58	25,7750	-1,8260 %	USD
10-03-2023	25,01	227949	25,71	25,6350	24,81	-3,10 %	USD
13-03-2023	23,22	297393	24,61	24,61	23,21	-7,1570 %	USD
14-03-2023	23,31	697448	23,88	24,0150	23,01	0,3880 %	USD
15-03-2023	22,61	632590	22,50	22,85	21,99	-3,0030 %	USD
16-03-2023	23,01	214675	22,35	23,28	21,88	1,7690 %	USD
17-03-2023	22,06	253339	22,45	22,77	21,9950	-4,1290 %	USD
20-03-2023	23,03	233507	22,48	23,32	22,40	4,3970 %	USD
21-03-2023	23,83	225740	23,72	23,96	23,38	3,4740 %	USD
22-03-2023	23,57	266331	24,4750	24,69	23,56	-1,0910 %	USD
23-03-2023	22,87	244156	23,57	23,95	22,68	-2,97 %	USD
24-03-2023	23,23	149551	22,59	23,2450	22,3050	1,5740 %	USD
27-03-2023	23,55	150002	23,58	23,8950	23,46	1,3780 %	USD
28-03-2023	23,74	121025	23,31	23,93	23,54	0,8070 %	USD
29-03-2023	23,92	90327	24,20	24,1950	23,66	0,7580 %	USD
30-03-2023	23,90	121083	24,12	24,5007	23,76	-0,0840 %	USD
31-03-2023	24,36	112294	24,23	24,37	23,99	1,9250 %	USD
03-04-2023	24,39	91735	24,52	24,76	24,1250	0,1230 %	USD
04-04-2023	23,78	107093	24,22	24,37	23,52	-2,5010 %	USD
05-04-2023	23,52	101966	23,46	23,87	23,2950	-1,0930 %	USD
06-04-2023	23,36	94947	23,48	23,70	23,24	-0,68 %	USD
10-04-2023	24,13	140098	23,77	24,39	23,60	3,2960 %	USD
11-04-2023	24,45	157450	24,33	24,76	24,25	1,3260 %	USD
12-04-2023	24,54	107363	24,71	24,78	24,42	0,3680 %	USD
13-04-2023	24,07	133911	24,34	24,40	24,02	-0,8650 %	USD
14-04-2023	23,71	123140	24,23	24,3250	23,70	-1,4960 %	USD
17-04-2023	24,19	151330	23,90	24,27	23,81	2,0240 %	USD
18-04-2023	23,83	120836	24,20	24,40	23,72	-1,4880 %	USD
19-04-2023	23,97	78323	23,58	23,9986	23,5850	0,5870 %	USD
20-04-2023	23,94	93536	23,84	24,01	23,70	-0,1250 %	USD
21-04-2023	23,94	89490	24,11	24,0350	23,65	0 %	USD
24-04-2023	24,03	96192	24,02	24,2950	23,92	0,3760 %	USD
25-04-2023	23,80	115606	23,86	23,95	23,5750	-0,9570 %	USD
26-04-2023	23,21	115815	23,68	23,78	23,06	-2,4790 %	USD
27-04-2023	23,76	124560	23,17	23,8150	23,10	2,37 %	USD
28-04-2023	23,95	134195	23,70	24,28	23,73	0,80 %	USD
01-05-2023	23,83	144542	24,15	24,55	23,78	-0,5010 %	USD
02-05-2023	21,67	363015	22,50	23,1459	20,0750	-9,0640 %	USD
03-05-2023	21,76	260069	21,74	21,98	21,14	0,4150 %	USD
04-05-2023	20,70	184028	21,55	21,66	20,41	-4,8710 %	USD
05-05-2023	21,53	108278	21,26	21,64	21,2120	4,01 %	USD
08-05-2023	21,32	120690	21,82	21,7565	21,0150	-0,9750 %	USD
09-05-2023	21,08	105453	21,07	21,20	20,91	-1,1260 %	USD
10-05-2023	20,94	121823	21,51	21,28	20,5550	-0,6640 %	USD
11-05-2023	20,93	83928	20,8550	20,97	20,5850	-0,0480 %	USD
12-05-2023	20,73	102885	21,02	21,0499	20,4481	-0,9560 %	USD
15-05-2023	20,83	147853	20,79	21,03	20,68	0,4820 %	USD
16-05-2023	20,61	129796	20,55	20,7450	20,4250	-1,0560 %	USD
17-05-2023	21,25	136466	20,87	21,38	20,8958	3,1050 %	USD
18-05-2023	21,37	151033	21,15	21,39	20,8501	0,5650 %	USD
19-05-2023	21,40	92208	21,70	21,65	21,1410	0,14 %	USD
22-05-2023	21,45	156704	21,34	21,57	21,0050	0,2340 %	USD
23-05-2023	21,56	118711	21,56	21,8050	21,3404	0,5130 %	USD
24-05-2023	21	88098	21,45	21,52	20,91	-2,5970 %	USD
25-05-2023	21,17	105985	20,92	21,19	20,5950	0,81 %	USD
26-05-2023	21,51	94309	21,19	21,5406	21,05	1,6060 %	USD
29-05-2023	21,51	94309	21,19	21,5406	21,05	1,6060 %	USD
30-05-2023	21,52	109470	21,48	21,6050	21,32	0,0460 %	USD
31-05-2023	21,15	109470	21,48	21,6050	21,32	0,0460 %	USD
01-06-2023	21,46	157380	21,18	21,5650	21,06	1,4660 %	USD
02-06-2023	22,78	131669	21,92	22,89	21,7850	6,1510 %	USD
05-06-2023	21,93	150061	22,76	22,6750	21,48	-3,7310 %	USD
06-06-2023	22,30	452389	21,81	22,47	21,86	1,6870 %	USD
07-06-2023	23,57	279219	22,59	23,6350	21,87	5,6950 %	USD
08-06-2023	23,09	197957	23,32	23,4150	22,93	-2,0360 %	USD
09-06-2023	22,96	109832	23,10	23,05	22,68	-0,5630 %	USD
12-06-2023	23,05	149684	22,78	23,21	22,48	0,3920 %	USD
13-06-2023	23,50	136249	23,21	23,72	23,21	1,9520 %	USD
14-06-2023	23,48	128181	23,58	23,8080	23,32	-0,0850 %	USD
15-06-2023	23,90	134461	23,55	23,8950	23,36	1,7890 %	USD
16-06-2023	23,89	200792	24,21	24,07	23,55	-0,0420 %	USD
19-06-2023	23,89	200792	24,21	24,07	23,55	-0,0420 %	USD
20-06-2023	23,62	125655	23,68	23,82	23,36	-1,13 %	USD
21-06-2023	23,93	120566	23,68	23,97	23,3689	1,3120 %	USD
22-06-2023	23,61	134276	24,04	23,95	23,39	-1,3370 %	USD
23-06-2023	23,4850	198966	23,14	23,6850	22,97	-0,5290 %	USD
26-06-2023	23,72	88942	23,52	23,87	23,4725	0,9790 %	USD
27-06-2023	24	85618	23,78	24,14	23,51	1,18 %	USD
28-06-2023	24,10	90849	23,95	24,1250	23,82	0,4170 %	USD
29-06-2023	25,57	179507	24,70	25,6850	24,73	6,10 %	USD
30-06-2023	25,71	137871	25,76	26,03	25,5350	0,5480 %	USD
03-07-2023	25,80	100151	25,76	25,96	25,5550	0,35 %	USD
04-07-2023	26,03	100152	25,76	25,96	25,5550	1,2450 %	USD
05-07-2023	25,43	135223	25,76	25,6525	25,37	-1,4340 %	USD
06-07-2023	25,07	105187	25,17	25,26	24,64	-1,4160 %	USD
07-07-2023	25,49	93529	25,17	25,7999	24,64	1,6750 %	USD
10-07-2023	25,69	108484	25,35	25,80	25,58	0,7850 %	USD
11-07-2023	25,82	94095	25,90	26,0179	25,60	0,5060 %	USD
12-07-2023	25,72	137916	26,16	26,1850	25,67	-0,3870 %	USD
13-07-2023	25,73	75233	25,61	25,87	25,30	1,06 %	USD
14-07-2023	25,62	72348	25,61	25,63	25,14	-0,4280 %	USD
17-07-2023	25,50	105967	25,67	25,8250	25,47	-0,4680 %	USD
18-07-2023	25,62	119575	25,48	25,82	25,2615	0,4710 %	USD
19-07-2023	25,88	92521	25,84	25,95	25,55	1,0150 %	USD
20-07-2023	25,93	79419	25,76	26,0950	25,7686	0,1930 %	USD
21-07-2023	25,49	68033	25,99	25,98	25,48	-1,6970 %	USD
24-07-2023	25,70	66858	25,58	25,7250	25,27	0,8240 %	USD
25-07-2023	25,74	80217	25,66	25,86	25,55	0,1560 %	USD
26-07-2023	25,85	72869	26,0050	26,23	25,82	0,4270 %	USD
27-07-2023	25,69	121404	25,90	26,08	25,65	-0,6190 %	USD
28-07-2023	25,79	126930	26	26,13	25,78	0,3890 %	USD
31-07-2023	26,22	141273	26,07	26,30	26,0350	1,6670 %	USD
01-08-2023	25,58	198201	24,11	25,5990	23,83	-2,4410 %	USD
02-08-2023	26,87	198197	25,48	26,89	25,71	5,0430 %	USD
03-08-2023	26,16	111317	26,71	26,7350	26,07	-2,6420 %	USD
04-08-2023	25,71	106274	26,30	26,23	25,68	-1,72 %	USD
07-08-2023	26,26	78505	26,30	26,30	25,72	2,1390 %	USD
08-08-2023	26,15	81539	25,78	26,18	25,51	-0,4190 %	USD
09-08-2023	26,03	85574	26,07	26,30	25,87	-0,4590 %	USD
10-08-2023	26,25	93698	26,09	26,50	26,08	0,8450 %	USD
11-08-2023	26,23	87228	26,19	26,30	25,98	-0,0760 %	USD
14-08-2023	26,01	101607	25,97	26,17	25,6650	-0,8390 %	USD
15-08-2023	25,48	68505	25,71	25,80	25,43	-2,0380 %	USD
16-08-2023	25,22	73033	25,4750	25,75	25,2050	-1,02 %	USD
17-08-2023	25,33	77161	25,39	25,56	25,29	0,4360 %	USD
18-08-2023	25,22	88302	25,33	25,46	25,08	-0,4340 %	USD
21-08-2023	24,89	87099	25,24	25,13	24,7750	-1,3080 %	USD
22-08-2023	24,71	64996	25,05	25,10	24,69	-0,7230 %	USD
23-08-2023	25,11	74534	24,84	25,1688	24,73	1,6190 %	USD
24-08-2023	24,95	80925	24,9750	25,26	24,91	-0,6370 %	USD
25-08-2023	24,86	48416	25,15	25,24	24,66	-0,3610 %	USD
28-08-2023	24,93	58328	25,08	25,27	24,90	0,2820 %	USD
29-08-2023	25,16	86772	24,76	25,31	24,77	0,9230 %	USD
30-08-2023	25,01	85617	25,1250	25,34	24,95	-0,5960 %	USD
31-08-2023	25,07	102227	25,10	25,26	24,95	0,24 %	USD
01-09-2023	25,55	89208	25,46	25,50	25,3250	1,9150 %	USD
04-09-2023	25,55	89208	25,46	25,50	25,3250	1,9150 %	USD
05-09-2023	24,11	170199	25,19	25,14	24,05	-5,6360 %	USD
06-09-2023	23,87	101497	24,1550	24,41	23,78	-0,9950 %	USD
07-09-2023	23,38	120543	24,1550	23,9850	23,08	-2,0530 %	USD
08-09-2023	23,57	85926	23,28	23,64	23,1482	0,8130 %	USD
11-09-2023	23,79	97840	23,81	23,9550	23,53	0,9330 %	USD
12-09-2023	23,79	82950	23,81	23,96	23,72	0 %	USD
13-09-2023	23,58	94765	23,60	23,7750	23,46	-0,8830 %	USD
14-09-2023	24,35	116393	23,88	24,36	23,94	3,2650 %	USD
15-09-2023	24,0230	181965	24,19	24,36	23,88	-1,3430 %	USD
18-09-2023	24,02	88354	24,11	24,36	23,99	0 %	USD
19-09-2023	24,60	196077	24,03	24,76	23,99	2,4150 %	USD
20-09-2023	24,86	172373	24,88	25,2950	24,7550	1,0570 %	USD
21-09-2023	25,35	239055	24,63	25,50	24,44	1,9710 %	USD
22-09-2023	25,29	140398	25,42	25,57	24,99	-0,2370 %	USD
25-09-2023	25,36	151542	25,17	25,90	25,09	0,2770 %	USD
26-09-2023	24,59	126967	25,17	25,3409	24,5950	-3,0360 %	USD
27-09-2023	24,81	111395	25,27	24,98	24,58	0,8950 %	USD
28-09-2023	25,01	120562	24,92	25,26	24,58	0,8060 %	USD
29-09-2023	24,35	167519	25,13	25,18	24,24	-2,6390 %	USD
02-10-2023	23,58	144421	24,14	25,18	23,54	-3,1620 %	USD
03-10-2023	23,34	100375	24,14	23,5950	23,1875	-1,0180 %	USD
04-10-2023	21,24	339019	23,51	23,5950	21	-8,9970 %	USD
05-10-2023	21,39	239655	21,21	21,77	21,11	0,7060 %	USD
06-10-2023	21,60	188270	21,21	21,80	21,02	0,9820 %	USD
09-10-2023	21,97	191567	21,52	22,04	21,3650	1,7130 %	USD
10-10-2023	22,23	132396	22,15	22,58	22,08	1,1830 %	USD
11-10-2023	22,58	124818	22,15	22,58	22,18	1,5740 %	USD
12-10-2023	22	83728	22,32	22,33	21,86	-1,4340 %	USD
13-10-2023	21,91	95722	22,32	22,37	21,84	-0,4090 %	USD
16-10-2023	22,94	197270	22,32	23,57	21,84	4,7010 %	USD
17-10-2023	23,06	136862	22,83	23,33	22,88	0,5230 %	USD
18-10-2023	22,27	129292	22,67	23,33	22,22	-3,4260 %	USD
19-10-2023	21,76	138575	22,1750	22,42	21,73	-2,29 %	USD
20-10-2023	21,58	146182	21,95	21,97	21,53	-0,8270 %	USD
23-10-2023	21,30	140986	21,5650	21,76	21,24	-1,2970 %	USD
24-10-2023	21,04	120857	21,5650	21,76	21,06	-1,2210 %	USD
25-10-2023	20,12	294792	20,53	20,53	20,04	-4,3730 %	USD
26-10-2023	20,65	224823	20,53	20,67	20,19	2,6340 %	USD
27-10-2023	20,32	109089	20,59	20,61	20,24	-1,5980 %	USD
30-10-2023	20,80	156795	20,65	20,85	20,39	2,5140 %	USD
31-10-2023	20,83	104071	20,65	20,91	20,62	0,1440 %	USD
01-11-2023	20,70	172632	20,91	20,8750	20,47	-0,6240 %	USD
02-11-2023	22,75	223706	21,59	22,92	21,1750	9,9030 %	USD
03-11-2023	24	235195	23,32	24,27	23,15	5,4950 %	USD
06-11-2023	23,93	150410	23,32	23,96	23,4150	-0,2920 %	USD
07-11-2023	23,53	105904	23,88	23,78	23,4150	-1,6720 %	USD
08-11-2023	23,09	130821	23,50	23,5950	22,92	-1,87 %	USD
09-11-2023	23,08	73011	23,29	23,46	22,99	-0,0430 %	USD
10-11-2023	23,36	81433	23,29	23,49	23,07	1,2130 %	USD
13-11-2023	23,32	94246	23,28	23,52	23,16	-0,1710 %	USD
14-11-2023	24,28	234469	23,79	24,29	23,70	4,1170 %	USD
15-11-2023	24,71	127975	24,49	24,89	24,36	1,7710 %	USD
16-11-2023	24,43	150982	24,75	24,6750	24,11	-1,1330 %	USD
17-11-2023	24,92	140088	24,85	25,05	24,64	2,0060 %	USD
20-11-2023	24,85	129899	24,69	24,9290	24,6950	-0,2810 %	USD
21-11-2023	24,57	84874	24,63	24,81	24,50	-1,1270 %	USD
22-11-2023	24,64	72564	24,69	24,75	24,3850	0,2850 %	USD
23-11-2023	24,64	74816	24,69	24,75	24,3850	0,2850 %	USD
24-11-2023	24,74	35349	24,69	24,86	24,6018	0,4060 %	USD
27-11-2023	24,64	146935	24,32	24,8350	24,34	-0,4040 %	USD
28-11-2023	24,23	101043	24,39	24,6050	24,20	-1,6640 %	USD
29-11-2023	24,60	107022	24,60	24,78	24,4515	1,5270 %	USD
30-11-2023	24,96	141754	24,6650	24,95	24,46	1,4630 %	USD
01-12-2023	25,62	142853	24,97	25,65	24,95	2,6440 %	USD
04-12-2023	26,16	170336	24,97	26,22	24,95	2,1080 %	USD
05-12-2023	25,54	188146	26,0550	25,76	25,36	-2,37 %	USD
06-12-2023	25,58	122452	25,94	26,16	25,58	0,1570 %	USD
07-12-2023	26,34	130447	25,84	26,34	25,71	2,9710 %	USD
08-12-2023	26,56	102014	26,35	26,84	26,36	0,8350 %	USD
11-12-2023	26,56	119804	26,52	26,68	26,3350	0 %	USD
12-12-2023	26,64	152385	26,52	26,78	26,28	0,3010 %	USD
13-12-2023	27,47	158158	26,59	27,61	26,30	3,1160 %	USD
14-12-2023	28,61	152363	27,98	28,75	27,98	4,15 %	USD
15-12-2023	28,33	121786	27,98	28,85	28,11	-0,9790 %	USD
18-12-2023	27,19	239106	27,98	28,3250	27,1201	-4,0240 %	USD
19-12-2023	27,37	410558	27,45	27,74	27,20	0,6620 %	USD
20-12-2023	25,86	491740	27,2850	27,4550	25,86	-5,5170 %	USD
21-12-2023	26,36	218295	26,33	26,41	25,91	1,9330 %	USD
22-12-2023	26,35	205092	26,6250	26,80	26,17	-0,0380 %	USD
26-12-2023	26,51	148117	26,52	26,73	26,36	0,6070 %	USD
27-12-2023	26,45	114501	26,37	26,63	26,3150	-0,2260 %	USD
28-12-2023	26,77	140095	26,25	26,76	26,2020	1,21 %	USD
29-12-2023	26,59	110730	26,25	26,90	26,30	-0,6720 %	USD
02-01-2024	26,59	114066	26,28	26,76	26,3350	0 %	USD
03-01-2024	26,11	139405	26,28	26,43	25,80	-1,8050 %	USD
04-01-2024	25,95	117653	26,18	26,47	25,92	-0,6130 %	USD
05-01-2024	26,23	178569	25,95	26,83	26,0050	1,0790 %	USD
08-01-2024	26,52	184378	26,1550	26,5350	25,89	1,1060 %	USD
09-01-2024	25,52	228331	26,01	26,0299	25,51	-3,7710 %	USD
10-01-2024	25,37	227624	25,28	25,47	25,1050	-0,5880 %	USD
11-01-2024	24,93	179007	24,97	25	24,52	-0,6380 %	USD
12-01-2024	24,84	82758	24,97	25	24,6950	-0,3610 %	USD
15-01-2024	24,84	82758	24,97	25	24,6950	-0,3610 %	USD
16-01-2024	24,42	106496	24,51	24,5650	24,3050	-1,6910 %	USD
17-01-2024	23,84	146721	23,94	24,1927	23,79	-2,3750 %	USD
18-01-2024	23,84	136999	23,82	23,98	23,40	0 %	USD
19-01-2024	24,69	163713	23,88	24,69	23,64	3,5650 %	USD
22-01-2024	25,50	175705	25,02	25,72	24,87	3,2810 %	USD
23-01-2024	25,57	149480	26,01	26,18	25,50	0,2750 %	USD
24-01-2024	25,47	133347	26,01	26,18	25,2822	-0,3910 %	USD
25-01-2024	25,86	134701	26,04	26,1150	25,5650	1,5310 %	USD
26-01-2024	25,87	108390	26,04	26,09	25,74	0,0390 %	USD
29-01-2024	25,92	128334	25,81	25,94	25,44	0,1930 %	USD
30-01-2024	26,01	160896	25,81	26,0190	25,6450	0,3470 %	USD
31-01-2024	25,14	195254	26,01	26,23	25,10	-3,3450 %	USD
01-02-2024	25,40	146761	25,30	25,4250	24,85	1,0340 %	USD
02-02-2024	25,57	182333	25,30	25,77	24,88	0,6690 %	USD
05-02-2024	25,31	122404	25,30	25,50	24,98	-1,0170 %	USD
06-02-2024	25,87	165418	25,1450	25,9990	25,3050	2,2130 %	USD
07-02-2024	25,53	122534	25,84	25,91	25,36	-1,3140 %	USD
08-02-2024	26	128183	25,84	26,0310	25,43	1,8410 %	USD
09-02-2024	26,32	100109	25,97	26,3050	25,62	1,2310 %	USD
12-02-2024	26,74	148670	26,32	27,04	25,62	1,5960 %	USD
13-02-2024	25,76	170184	25,8250	25,96	25,39	-3,6650 %	USD
14-02-2024	26,46	152443	26,25	26,59	25,95	2,7170 %	USD
15-02-2024	27,31	177723	26,64	27,3250	26,76	3,2120 %	USD
16-02-2024	26,54	210956	26,89	27,17	26,52	0,3020 %	USD
19-02-2024	26,54	210956	26,89	27,17	26,52	0 %	USD
20-02-2024	26,31	180535	26,10	26,4920	26,0232	-0,8670 %	USD
21-02-2024	26,53	156661	26,15	26,61	26,09	0,8360 %	USD
22-02-2024	25,43	271999	25,92	26,2081	24,53	-4,1460 %	USD
23-02-2024	24,59	279795	25,92	25,09	23,6730	-3,3030 %	USD
26-02-2024	24,25	268233	24,21	24,46	24,19	-1,3830 %	USD
27-02-2024	24,58	156039	24,4650	24,67	24,26	1,3610 %	USD
28-02-2024	24,40	169359	24,27	24,91	24,29	-0,7320 %	USD
29-02-2024	25,38	212097	24,93	25,4550	24,6930	4,0160 %	USD
01-03-2024	25,04	130266	25,43	25,23	24,89	-1,34 %	USD
04-03-2024	24,67	200747	25,09	25,11	24,66	-1,4780 %	USD
05-03-2024	25,11	175243	24,54	25,44	24,54	1,7840 %	USD
06-03-2024	25,50	168071	25,37	25,76	25,09	1,5530 %	USD
07-03-2024	25,88	131148	25,54	25,88	25,6050	1,49 %	USD
08-03-2024	26,25	180858	26,19	26,6283	26,0450	1,43 %	USD
11-03-2024	26,03	204993	26,19	26,50	25,5550	-0,8380 %	USD
12-03-2024	25,80	137314	25,89	26,16	25,6201	-0,8840 %	USD
13-03-2024	26	172391	25,95	26,26	25,95	0,7750 %	USD
14-03-2024	25,47	199216	25,67	25,87	25,17	-2,0380 %	USD
15-03-2024	25,98	183580	25,67	26,20	25,17	2,0020 %	USD
18-03-2024	25,82	108309	26,06	26,14	25,68	-0,6160 %	USD
19-03-2024	26,05	120649	25,93	26,18	25,7605	0,8910 %	USD
20-03-2024	26,35	138060	26,10	26,56	25,66	1,1520 %	USD
21-03-2024	26,73	145182	26,10	27,36	26,4950	1,4420 %	USD
22-03-2024	26,39	127622	26,75	26,8250	26,20	-1,2720 %	USD
25-03-2024	27,13	179995	26,75	27,17	26,55	2,8040 %	USD
26-03-2024	27,44	141322	27,08	27,6750	26,55	1,1430 %	USD
27-03-2024	28,04	153755	27,90	28,0590	27,4550	2,1870 %	USD
28-03-2024	27,85	229738	28,01	28,22	27,72	-0,6780 %	USD
01-04-2024	27,21	126386	27,86	28	27,16	-2,2980 %	USD
02-04-2024	27,04	168411	26,93	27,11	26,54	-0,6250 %	USD
03-04-2024	27,57	124272	27,10	27,67	27,0550	1,96 %	USD
04-04-2024	27,20	150876	27,10	28	27,1303	-1,3420 %	USD
05-04-2024	27,93	179497	27,70	28,19	27,4150	2,6840 %	USD
08-04-2024	27,85	221737	28,09	28,20	27,80	-0,2860 %	USD
09-04-2024	27,93	111591	28,12	28,20	27,49	0,2870 %	USD
10-04-2024	27,34	139733	28,12	27,48	26,8214	-2,1120 %	USD
11-04-2024	27,70	118345	27,50	27,71	27,19	1,3170 %	USD
12-04-2024	26,86	150765	27,2350	27,40	26,73	-2,0420 %	USD
15-04-2024	26,57	112794	27,24	27,2750	26,50	-1,08 %	USD
16-04-2024	26,13	161733	27,24	26,35	25,99	-1,6560 %	USD
17-04-2024	25,89	106739	27,24	26,34	25,90	-0,9180 %	USD
18-04-2024	26,25	188695	25,97	26,49	25,97	1,39 %	USD
19-04-2024	26,54	151690	26,41	26,75	26,32	1,1050 %	USD
22-04-2024	26,43	229957	26,56	26,7908	26,3050	-0,4140 %	USD
23-04-2024	26,76	1014133	26,42	26,76	26,30	1,2490 %	USD
24-04-2024	27,18	208081	26,56	27,1950	26,39	1,57 %	USD
25-04-2024	27,11	403327	26,91	27,24	26,55	-0,2580 %	USD
26-04-2024	27,14	190793	27,27	27,62	27,10	0,1110 %	USD
29-04-2024	27,06	182262	27,33	27,3850	26,97	-0,2950 %	USD
30-04-2024	26,01	368048	26,73	26,90	25,9550	-3,88 %	USD
01-05-2024	29,55	662893	26,84	29,83	26,84	13,5660 %	USD
02-05-2024	30,05	437547	29,9450	30,4560	29,5090	1,6920 %	USD
03-05-2024	30,44	261002	30,31	30,65	29,80	1,2980 %	USD
06-05-2024	30,51	178118	30,77	31	30,33	0,23 %	USD
07-05-2024	30,57	117995	30,57	30,83	30,5450	0,1970 %	USD
08-05-2024	30,67	201259	30,10	30,82	29,96	0,3270 %	USD
09-05-2024	31,06	177605	30,75	31,05	30,5750	1,2720 %	USD
10-05-2024	31,24	124265	31,12	31,26	30,70	0,58 %	USD
13-05-2024	30,99	198938	31,12	31,58	30,99	-0,80 %	USD
14-05-2024	30,90	152400	31,52	31,52	30,83	-0,29 %	USD
15-05-2024	30,73	120285	31,51	31,2750	30,6950	-0,55 %	USD
16-05-2024	31,08	158489	30,58	31,11	30,47	1,1060 %	USD
17-05-2024	31,04	84067	31,03	31,2040	30,93	-0,1290 %	USD
20-05-2024	30,75	150269	30,9550	31,34	30,75	-0,9340 %	USD
21-05-2024	30,94	104173	30,59	30,99	30,50	0,6180 %	USD
22-05-2024	30,21	121479	30,86	30,83	30,04	-2,3590 %	USD
23-05-2024	29,72	97774	30,16	30,30	29,4350	-1,6220 %	USD
24-05-2024	30,42	126376	30,01	30,45	29,77	0,6950 %	USD
27-05-2024	30,42	126376	30,01	30,45	29,77	0 %	USD
28-05-2024	30,76	174358	30,01	31,13	30,4680	1,1180 %	USD
29-05-2024	30,50	122990	30,24	30,6399	30,2439	-0,8450 %	USD
30-05-2024	31,10	136302	30,86	31,10	30,8050	1,9670 %	USD
31-05-2024	31,45	488712	31,12	31,48	30,9538	1,1250 %	USD
03-06-2024	31,24	636592	31,12	32	31,02	-0,6680 %	USD
04-06-2024	30,43	153575	31,03	31,27	30,4050	-2,5930 %	USD
05-06-2024	30,35	118029	30,70	30,81	30,28	-0,2630 %	USD
06-06-2024	29,63	112408	30,25	30,41	29,5150	-2,4040 %	USD
07-06-2024	29,29	147175	29,04	29,43	28,87	-1,1470 %	USD
10-06-2024	29,16	144999	28,88	29,18	28,6101	-0,4440 %	USD
11-06-2024	28,79	146845	28,57	28,86	28,44	-1,2690 %	USD
12-06-2024	29,20	178546	29,35	29,63	29,0550	1,4240 %	USD
13-06-2024	28,87	125325	29,05	29,04	28,62	-1,13 %	USD
14-06-2024	28,10	227488	28,36	28,41	27,5150	-2,6670 %	USD
17-06-2024	29,60	337815	28,20	29,60	27,91	5,3380 %	USD
18-06-2024	30,61	183062	29,66	30,71	29,66	8,9320 %	USD
19-06-2024	30,61	183062	29,66	30,71	29,66	0 %	USD
20-06-2024	31,21	230042	30,65	31,28	30,60	1,96 %	USD
21-06-2024	30,66	1036044	31,12	31,12	30,52	-1,7620 %	USD
24-06-2024	30,94	175849	30,69	31,42	30,64	0,9130 %	USD
25-06-2024	30,16	153030	30,72	30,72	30,13	-2,5210 %	USD
26-06-2024	29,68	188185	30,04	30,12	29,65	-1,5920 %	USD
27-06-2024	29,67	198579	29,84	29,98	29,45	-0,0340 %	USD
28-06-2024	29,92	1095566	29,97	30,14	29,37	0,8430 %	USD
01-07-2024	29,23	187752	29,90	30	29,19	-2,3060 %	USD
02-07-2024	29,30	190977	29,23	29,65	29,23	0,2390 %	USD
03-07-2024	29,42	112581	29,39	29,71	29,29	0,41 %	USD
04-07-2024	29,42	112581	29,39	29,71	29,29	0 %	USD
05-07-2024	29,53	161486	29,32	29,54	28,98	0,3740 %	USD
08-07-2024	28,78	192929	29,41	29,52	28,50	-2,54 %	USD
09-07-2024	28,69	236795	28,61	29,11	28,36	-0,3130 %	USD
10-07-2024	28,66	203543	28,83	28,87	28,3150	-0,1050 %	USD
11-07-2024	29,62	214066	29,37	29,82	28,92	3,35 %	USD
12-07-2024	29,51	225560	29,94	29,94	29,49	-0,3710 %	USD
15-07-2024	30,05	215818	29,49	30,35	29,49	1,83 %	USD
16-07-2024	31,38	232595	30,31	31,42	30,23	4,4260 %	USD
17-07-2024	31,26	176495	31,24	31,8350	31,04	-0,3820 %	USD
18-07-2024	31,26	0	31,24	31,8350	31,04	-0,3820 %	USD