Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	33,80	1174888	31,95	33,89	33,34	2,1150 %	USD
21-07-2022	34,09	1087969	33,48	34,10	32,75	0,8580 %	USD
22-07-2022	33,9450	800090	34,34	34,5150	33,5050	-0,8040 %	USD
25-07-2022	34,10	623446	34,03	34,2050	33,43	0,5310 %	USD
26-07-2022	32,52	1076304	33,2950	33,65	32,33	-4,6330 %	USD
27-07-2022	33,7550	1295290	33,16	33,83	32,54	3,9250 %	USD
28-07-2022	34,05	1062817	34,13	34,1850	33,1540	0,8740 %	USD
29-07-2022	33,65	804190	34,05	34,05	33,23	-1,1750 %	USD
01-08-2022	33,99	688720	34,05	34,14	33,17	1,04 %	USD
02-08-2022	33,0050	1059484	33,53	33,60	32,89	-2,8980 %	USD
03-08-2022	33,82	748703	33,54	34,0850	33,43	2,4540 %	USD
04-08-2022	33,85	875355	33,80	34,01	33,38	0,0890 %	USD
05-08-2022	34,07	728134	33,4650	34,16	33,36	0,65 %	USD
08-08-2022	34,40	934112	33,4650	35,15	34,2550	0,9390 %	USD
09-08-2022	33,30	2141684	33,4650	34,32	32,35	-3,1980 %	USD
10-08-2022	34,15	1756917	33,4650	34,79	34,02	2,5530 %	USD
11-08-2022	35,52	994554	33,4650	35,98	34,95	3,1360 %	USD
12-08-2022	35,70	1204422	35,7750	35,9684	35,09	0,5070 %	USD
15-08-2022	35,9350	1099673	35,45	36,0450	35,42	0,6580 %	USD
16-08-2022	37,1450	2126525	35,99	37,41	35,88	3,3530 %	USD
17-08-2022	37,11	2790415	35,99	37,5350	36,09	-0,0810 %	USD
18-08-2022	37,58	3115737	37,15	37,70	36,38	1,3210 %	USD
19-08-2022	36,83	1956944	37,15	37,51	36,5250	-1,9960 %	USD
22-08-2022	35,42	1708959	37,15	35,97	35,29	-3,8280 %	USD
23-08-2022	36,2350	1339138	35,5650	36,68	35,5650	2,2720 %	USD
24-08-2022	36,0350	1042176	36,23	36,52	35,8850	-0,5660 %	USD
25-08-2022	36,7750	961523	36,08	37,2150	35,97	2,0680 %	USD
26-08-2022	35,37	762480	36,08	36,89	35,3150	-3,8340 %	USD
29-08-2022	35,11	727986	34,74	35,42	34,47	-0,7350 %	USD
30-08-2022	35,57	849389	35,45	35,78	35,0350	1,31 %	USD
31-08-2022	34,72	1209960	35,45	35,84	34,6550	-2,39 %	USD
01-09-2022	34,91	1276434	34,30	35,0150	33,80	0,5180 %	USD
02-09-2022	34,5350	1912257	35,4550	35,58	34,39	-1,0460 %	USD
05-09-2022	34,5350	1912257	35,4550	35,58	34,39	-1,0460 %	USD
06-09-2022	33,55	1640779	34,67	34,94	33,15	-1,0460 %	USD
07-09-2022	34,30	1553372	33,51	34,51	33,42	1,27 %	USD
08-09-2022	34,38	1330116	33,84	34,61	33,18	0,5850 %	USD
09-09-2022	35,52	2494125	33,84	35,84	35	2,7030 %	USD
12-09-2022	36,3850	2328509	33,84	36,97	36	2,4640 %	USD
13-09-2022	34,43	1713645	35,09	35,84	34,30	-5,3990 %	USD
14-09-2022	33,74	1978782	34,54	34,5450	33,5850	-2,0040 %	USD
15-09-2022	33,2250	1857776	33,5050	34,52	33,18	-1,5260 %	USD
16-09-2022	32,5350	1564038	33,5050	33,11	32,18	-2,0770 %	USD
19-09-2022	33,12	1142126	32,36	33,3592	32,34	1,7980 %	USD
20-09-2022	32,39	1026779	32,65	33,17	32,07	-2,2040 %	USD
21-09-2022	31,95	1112941	32,65	33,24	31,95	-1,3580 %	USD
22-09-2022	30,95	2193680	31,97	32	30,7150	-3,1450 %	USD
23-09-2022	29,67	1119359	30,33	30,66	29,3210	-4,1360 %	USD
26-09-2022	28,6450	1031985	29,50	29,89	28,6250	-3,4550 %	USD
27-09-2022	29,03	1228845	29,05	29,58	28,53	0,1030 %	USD
28-09-2022	29,89	1479303	29,21	30,1250	29,16	2,9980 %	USD
29-09-2022	28,9050	1455504	29,29	29,3850	28,49	-3,2950 %	USD
30-09-2022	28,41	877456	28,50	29,16	27,54	-1,6960 %	USD
03-10-2022	29,6550	1237058	28,43	29,9450	28,33	4,3460 %	USD
04-10-2022	31,42	1491996	30,30	31,47	30,30	5,8980 %	USD
05-10-2022	31,84	1070780	31,44	32,0650	30,81	1,2720 %	USD
06-10-2022	31,9950	962523	31,85	32,30	31,6150	0,4240 %	USD
07-10-2022	31,47	1030961	31,40	31,67	31,0686	-1,6870 %	USD
10-10-2022	31,1350	916290	31,52	31,82	30,21	-1,1430 %	USD
11-10-2022	30,6150	1999946	31,04	31,5750	30,1450	-1,7170 %	USD
12-10-2022	31,1988	1028852	30,67	31,5050	30,34	1,8570 %	USD
13-10-2022	31,0850	1825423	30,67	31,59	29,74	0,6960 %	USD
14-10-2022	29,92	1621201	30,67	31,74	30,21	-3,7630 %	USD
17-10-2022	31,3550	1078844	30,67	31,36	30,65	3,55 %	USD
18-10-2022	31,25	1357309	30,67	32,74	31,0450	-0,7940 %	USD
19-10-2022	30,6110	832776	30,67	31,31	30,10	-2,17 %	USD
20-10-2022	30,4850	1432033	30,67	31,90	30,3550	-0,4080 %	USD
21-10-2022	31,27	679876	30,44	31,40	30,20	1,79 %	USD
24-10-2022	30,35	1624631	30,44	31,19	29,9650	-2,9420 %	USD
25-10-2022	31,96	1284505	30,3450	32,20	30,28	5,3050 %	USD
26-10-2022	31,6650	1019594	30,3450	32,5350	31,34	2,1450 %	USD
27-10-2022	31,6950	773315	32,01	32,43	31,62	-0,4550 %	USD
28-10-2022	31,9550	971994	31,60	32,15	31,26	0,7730 %	USD
31-10-2022	31,6450	1521309	31,79	32,21	31,55	-0,9240 %	USD
01-11-2022	32,17	1231504	31,79	32,80	31,6150	1,5470 %	USD
02-11-2022	30,5799	1318722	31,79	32,03	30,5450	-4,9430 %	USD
03-11-2022	30,0450	1346835	31,79	30,47	29,23	-1,9740 %	USD
04-11-2022	32,42	1952675	31,79	32,48	31,21	7,9230 %	USD
07-11-2022	32,01	1472518	32,63	32,69	31,14	-1,4170 %	USD
08-11-2022	32,29	1647155	32,35	32,94	31,74	0,9060 %	USD
09-11-2022	31,1350	1923220	32,35	32,73	31,07	-3,5770 %	USD
10-11-2022	32,52	2971782	31,48	32,87	29,65	4,1140 %	USD
11-11-2022	35,36	1950725	31,48	35,76	32,54	8,6660 %	USD
14-11-2022	34,27	1959392	31,48	35,1950	34,13	-2,0860 %	USD
15-11-2022	34,93	5054611	34,99	35,4150	34,29	1,9850 %	USD
16-11-2022	34,3550	4707044	34,18	34,46	33,48	-1,7870 %	USD
17-11-2022	34,8750	5419584	33,92	35	33,53	1,5280 %	USD
18-11-2022	34,9930	5053223	35,52	35,85	34,60	0,2950 %	USD
21-11-2022	34,5750	4014755	35,52	34,90	34,09	-1,1860 %	USD
22-11-2022	36,23	5482711	35,15	36,2550	35,06	4,8320 %	USD
23-11-2022	36,95	6225458	35,15	36,97	36,12	1,9870 %	USD
24-11-2022	36,95	6225458	35,15	36,97	36,12	1,9870 %	USD
25-11-2022	37,10	3430053	35,15	37,45	36,85	0,3790 %	USD
28-11-2022	36,47	6514713	36,94	37,04	36,28	-1,6190 %	USD
29-11-2022	37,2550	7427463	37,21	37,73	37,17	2,1240 %	USD
30-11-2022	37,78	6245073	37,41	37,9350	36,94	1,4230 %	USD
01-12-2022	38,49	6836570	37,41	38,61	37,80	1,9060 %	USD
02-12-2022	38,81	6364660	38,05	39,1950	38,20	0,8580 %	USD
05-12-2022	37,16	6466632	38,35	38,38	37,05	-4,2760 %	USD
06-12-2022	37,28	7416243	37,3250	37,89	36,9806	0,35 %	USD
07-12-2022	36,76	1198344	37,07	37,46	36,67	-1,4210 %	USD
08-12-2022	36,9350	1317944	36,73	37,35	36,5850	1,3310 %	USD
09-12-2022	36,39	931329	36,51	36,92	36,06	-1,4620 %	USD
12-12-2022	37,3350	1329131	37,26	37,44	36,34	2,5970 %	USD
13-12-2022	38,36	2306275	38,45	38,85	37,88	2,7590 %	USD
14-12-2022	38,0450	1170482	38,39	38,75	37,5950	-0,8210 %	USD
15-12-2022	37,28	1211588	37,03	37,3250	36,41	-2,0490 %	USD
16-12-2022	36,59	1758617	36,91	37,24	36,16	-1,9030 %	USD
19-12-2022	35,91	1243090	36,60	36,60	35,66	-1,8850 %	USD
20-12-2022	35,9250	1015043	35,87	36,20	35,49	-0,0420 %	USD
21-12-2022	37,1650	1048980	36,88	37,43	36,73	3,38 %	USD
22-12-2022	37,41	1014418	36,85	37,42	36,5412	0,6730 %	USD
23-12-2022	37,3750	349533	37,40	37,5050	37	-0,0670 %	USD
27-12-2022	38,1050	1240010	37,45	38,37	37,41	1,8310 %	USD
28-12-2022	36,9150	1293802	38,09	38,30	36,5350	-3,1360 %	USD
29-12-2022	37,7150	678460	37,09	38	37,14	2,1530 %	USD
30-12-2022	38,08	856770	37,3950	38,12	37,31	0,9540 %	USD
02-01-2023	38,08	856770	37,3950	38,12	37,31	0,9540 %	USD
03-01-2023	38,8350	1389092	39,04	39,59	38,33	1,9830 %	USD
04-01-2023	39,64	1259997	39,2150	39,9301	38,96	2,0860 %	USD
05-01-2023	39,73	1246303	38,98	40,2150	38,70	0,2020 %	USD
06-01-2023	41,05	1061132	40,24	41,2050	40,06	3,3480 %	USD
09-01-2023	41,25	1196807	41,20	41,76	40,16	0,4870 %	USD
10-01-2023	41,94	1565783	41,10	41,9750	40,76	1,6730 %	USD
11-01-2023	42,3450	2420945	42,11	42,72	41,71	0,9660 %	USD
12-01-2023	43,09	2121495	42,51	43,2950	42,35	1,7470 %	USD
13-01-2023	43,38	980131	42,93	43,57	42,77	0,65 %	USD
16-01-2023	43,38	980131	42,93	43,57	42,77	0,65 %	USD
17-01-2023	43,62	1349890	43,31	43,75	43,21	0,5530 %	USD
18-01-2023	43,76	2398906	43,87	44,09	43,48	0,2980 %	USD
19-01-2023	42,6750	1457183	43,2050	43,28	42,28	-2,4570 %	USD
20-01-2023	43,65	1440309	42,97	43,8250	42,64	2,2730 %	USD
23-01-2023	44,21	2089551	42,94	44,23	42,76	1,1440 %	USD
24-01-2023	43,5550	1294134	43,58	44,41	43,52	-1,5040 %	USD
25-01-2023	43,6750	989088	43,2150	43,72	42,6632	0,2640 %	USD
26-01-2023	44,0550	918977	44,25	44,46	43,54	0,8590 %	USD
27-01-2023	44,12	784755	43,80	44,3750	43,7850	0,1360 %	USD
30-01-2023	44,12	1398864	43,6650	44,4850	43,5550	0 %	USD
31-01-2023	45,5750	1219845	44,45	45,63	44,25	3,2980 %	USD
01-02-2023	46,62	1784739	45,4150	46,8750	45,27	2,3040 %	USD
02-02-2023	46,3650	1665905	46,7950	47,48	45,90	-0,5470 %	USD
03-02-2023	46	1242437	45,4250	47,11	45,4250	-0,7980 %	USD
06-02-2023	44,66	1324803	45,35	45,71	44,52	-3,1450 %	USD
07-02-2023	45,23	1743670	44,50	45,3550	44,2150	1,2990 %	USD
08-02-2023	43,20	5428376	42,95	43,69	42,15	-4,4880 %	USD
09-02-2023	44,6850	3330952	46,12	46,5580	44,50	3,4140 %	USD
10-02-2023	44,46	1659084	44,23	44,88	43,79	-0,5590 %	USD
13-02-2023	45,2250	1773258	44,42	45,27	44,06	1,7660 %	USD
14-02-2023	45,10	1371589	44,73	45,72	44,40	-0,2430 %	USD
15-02-2023	45,3750	929637	44,67	45,56	44,49	0,61 %	USD
16-02-2023	44,8679	1429952	45,06	45,3350	44,66	-1,1070 %	USD
17-02-2023	44,11	1354123	44,70	44,8650	43,97	-1,6940 %	USD
20-02-2023	44,11	1354123	44,70	44,8650	43,97	-1,6940 %	USD
21-02-2023	42,3650	1630585	43,50	43,91	42,29	-3,9560 %	USD
22-02-2023	42,9350	775778	42,42	43,0550	42,29	1,3330 %	USD
23-02-2023	43,11	774949	43,10	43,3384	42,5332	0,4190 %	USD
24-02-2023	42,6050	1032485	42,34	42,7550	42,0730	-1,1710 %	USD
27-02-2023	43,20	1081949	43,15	43,33	42,89	1,4080 %	USD
28-02-2023	43,53	989953	43,54	43,9950	43,38	0,7870 %	USD
01-03-2023	43,58	951336	43,27	43,94	43,0625	0,1610 %	USD
02-03-2023	43,8650	753462	43,01	43,9885	42,88	1,4220 %	USD
03-03-2023	44,46	943455	44	44,5050	43,6350	1,3450 %	USD
06-03-2023	43,52	1337632	44,07	44,70	43,2340	-2,1360 %	USD
07-03-2023	43,0450	1317728	43,62	44,10	42,98	-1,1370 %	USD
08-03-2023	43,13	1367436	43,62	43,41	42,59	0,2090 %	USD
09-03-2023	41,61	1257270	42,75	42,99	41,5250	-2,8480 %	USD
10-03-2023	41,36	1211579	41,60	42,03	40,7350	-0,5770 %	USD
13-03-2023	40,87	1301248	40,54	41,31	39,7550	-1,1850 %	USD
14-03-2023	41,47	1193231	41,88	42,0450	41,0950	1,4680 %	USD
15-03-2023	40,55	1857857	40,18	40,82	39,94	-2,2660 %	USD
16-03-2023	41,17	1255702	40,28	41,3850	39,93	1,5290 %	USD
17-03-2023	40,90	1263727	40,8650	41,0350	40,35	-0,6320 %	USD
20-03-2023	40,6150	1076162	41,17	41,56	40,3550	-0,6970 %	USD
21-03-2023	41,45	1518119	41,60	41,91	40,97	2,0430 %	USD
22-03-2023	40,69	1129665	41,37	42	40,69	-1,8340 %	USD
23-03-2023	40,68	915383	41,16	41,8650	40,1750	-0,0740 %	USD
24-03-2023	40,26	958079	41,16	40,60	40,04	-0,9840 %	USD
27-03-2023	40,74	993729	40,59	40,90	39,87	1,2170 %	USD
28-03-2023	41,72	1144902	40,90	41,90	41,02	2,4050 %	USD
29-03-2023	41,95	950563	42,04	42,17	41,46	0,5270 %	USD
30-03-2023	42,0750	911307	42,34	42,80	41,89	0,3220 %	USD
31-03-2023	43,10	877894	42,48	43,1550	42,31	2,4480 %	USD
03-04-2023	42,89	889280	43,0450	43,31	42,4250	-0,51 %	USD
04-04-2023	42,17	780661	42,7550	42,88	41,8650	-1,6790 %	USD
05-04-2023	40,50	1314805	41,69	41,99	40,35	-3,9370 %	USD
06-04-2023	40,1250	2140690	40,21	40,25	39,06	-0,9010 %	USD
10-04-2023	40,8506	1033614	39,9850	40,87	39,9250	1,7960 %	USD
11-04-2023	40,8450	901601	41,13	41,12	40,48	-0,0370 %	USD
12-04-2023	41,30	2278142	41,21	42,2381	40,82	1,1260 %	USD
13-04-2023	41,92	895587	41,71	42,06	41,28	1,5260 %	USD
14-04-2023	42,1350	593986	42,26	42,8650	41,73	0,4890 %	USD
17-04-2023	41,44	1007361	42,14	42,15	41,25	-1,6380 %	USD
18-04-2023	42,11	888810	41,84	42,26	41,47	1,5920 %	USD
19-04-2023	43,09	1163740	42,20	43,12	42,0350	2,3030 %	USD
20-04-2023	42,2601	923674	43,24	43,49	42,25	-1,9260 %	USD
21-04-2023	41,8750	606100	42,10	42,25	41,8150	-0,9810 %	USD
24-04-2023	41,91	823643	41,91	42,07	41,42	0,0720 %	USD
25-04-2023	40,33	953292	41,38	41,41	40,0750	-3,7930 %	USD
26-04-2023	40,06	1283798	40,41	40,6650	39,89	-0,6690 %	USD
27-04-2023	40,84	1310637	40,43	41,1250	39,9201	1,9470 %	USD
28-04-2023	40,81	1856251	40,64	40,92	40,22	-0,0980 %	USD
01-05-2023	40,63	1029871	40,81	41,17	40,08	-0,4410 %	USD
02-05-2023	39,78	1018560	40,30	40,27	38,94	-2,1160 %	USD
03-05-2023	38,9650	882394	39,48	39,80	38,94	-2,0490 %	USD
04-05-2023	38,09	1129944	38,6850	38,93	38,0050	-2,2330 %	USD
05-05-2023	38,98	1162726	38,8350	39,1150	38,18	2,39 %	USD
08-05-2023	38,45	1094894	39,12	39,29	38,19	-1,3340 %	USD
09-05-2023	38,29	2194792	37,77	38,4650	37,37	-0,4160 %	USD
10-05-2023	37,1350	2766433	38,81	38,75	36,81	-3,0160 %	USD
11-05-2023	40,21	4441350	39,25	41,1586	38,6540	8,2660 %	USD
12-05-2023	41,1850	1431631	40,43	41,26	40,12	2,4250 %	USD
15-05-2023	43,06	2845908	41,98	43,34	41,8015	4,5650 %	USD
16-05-2023	41,91	1465167	42,63	42,88	41,5750	-2,6480 %	USD
17-05-2023	43,45	1957105	42,07	43,62	42,0850	3,6750 %	USD
18-05-2023	44,12	1300375	43,7550	44,3775	43,55	1,5420 %	USD
19-05-2023	42,9950	1705725	43,81	43,7150	42,33	-2,5720 %	USD
22-05-2023	42,18	2123305	42,5350	42,99	42,1350	-1,9070 %	USD
23-05-2023	41,9350	1284837	41,80	42,95	41,5797	-0,5810 %	USD
24-05-2023	40,90	1318989	41,95	41,99	40,74	-2,48 %	USD
25-05-2023	40,6850	1152450	40,99	41,53	40,49	-0,55 %	USD
26-05-2023	41,6850	805144	40,71	41,8950	40,68	2,42 %	USD
29-05-2023	41,6850	805144	40,71	41,8950	40,68	2,42 %	USD
30-05-2023	40,58	1378125	41,85	42,0850	40,46	-2,6630 %	USD
31-05-2023	40,02	1378125	41,85	42,0850	40,46	-2,6630 %	USD
01-06-2023	39,74	1476583	39,71	39,99	39,1199	-0,70 %	USD
02-06-2023	42,40	1373807	40,8650	42,42	40,68	6,72 %	USD
05-06-2023	41,4530	1029128	42,31	42,49	41,23	-2,2330 %	USD
06-06-2023	42,2150	862140	41,20	42,61	41,11	1,8460 %	USD
07-06-2023	43,3050	1224195	42,39	43,62	42,26	2,5940 %	USD
08-06-2023	42,52	928200	42,71	42,69	42,2350	-1,1160 %	USD
09-06-2023	42,6950	599388	42,64	43,0650	42,44	0,3640 %	USD
12-06-2023	43,20	848466	42,85	43,47	42,61	1,1950 %	USD
13-06-2023	43,2750	751889	43,34	43,92	43,18	0,1740 %	USD
14-06-2023	43,67	868288	43,5950	44,3250	43,21	0,9240 %	USD
15-06-2023	43,45	839055	43,56	43,82	43,2750	-0,4810 %	USD
16-06-2023	43,37	843397	43,74	43,76	43,15	-0,1610 %	USD
19-06-2023	43,37	843397	43,74	43,76	43,15	-0,1610 %	USD
20-06-2023	43,4750	982313	43,74	43,58	42,81	0,2420 %	USD
21-06-2023	43,21	935562	43,33	43,61	43,03	-0,5980 %	USD
22-06-2023	42,92	1140494	43,47	43,50	42,52	-0,6940 %	USD
23-06-2023	42,91	1443764	42,27	43,1450	41,93	-0,0230 %	USD
26-06-2023	42,80	1109012	43,27	43,90	42,7850	-0,2560 %	USD
27-06-2023	43,3950	748040	43,11	43,67	42,6250	1,39 %	USD
28-06-2023	42,77	867318	43,11	43,2550	42,6350	-1,4520 %	USD
29-06-2023	42,83	801224	42,88	43,40	42,5949	0,14 %	USD
30-06-2023	42,81	1035067	43,02	43,21	42,5550	-0,0470 %	USD
03-07-2023	43,53	514567	42,98	43,55	42,86	1,7060 %	USD
04-07-2023	43,53	514567	42,98	43,55	42,86	1,7060 %	USD
05-07-2023	42,88	806221	42,98	43,24	42,68	-1,4930 %	USD
06-07-2023	42,3650	1107415	42,36	42,62	41,52	-1,2010 %	USD
07-07-2023	42,5850	701336	42,29	42,9150	42,17	0,5070 %	USD
10-07-2023	43,39	971104	42,77	43,80	42,66	1,8780 %	USD
11-07-2023	44,3850	706888	42,77	44,48	43,55	2,27 %	USD
12-07-2023	44,22	665760	44,86	45,08	44,20	-0,3830 %	USD
13-07-2023	44,47	723593	44,53	44,7199	43,9850	0,5650 %	USD
14-07-2023	43,66	676294	44,53	44,44	43,29	-1,7990 %	USD
17-07-2023	42,95	844421	42,90	43,0950	42,38	-1,6260 %	USD
18-07-2023	43,37	821705	42,90	43,38	42,50	0,9780 %	USD
19-07-2023	42,38	1201019	42,90	43,02	41,7350	-2,26 %	USD
20-07-2023	41,82	1344935	42,19	42,43	41,73	-1,3450 %	USD
21-07-2023	41,5475	723527	42,03	42,16	41,39	-0,6520 %	USD
24-07-2023	42,0450	679457	41,6150	42,11	41,24	1,1910 %	USD
25-07-2023	42,0650	1222628	41,6150	42,31	41,6550	0,0360 %	USD
26-07-2023	42,46	961317	41,78	42,48	41,49	0,9510 %	USD
27-07-2023	41,96	1314826	42,69	43,2150	41,76	-1,2010 %	USD
28-07-2023	43,0070	1023461	42,52	43,0450	42,26	2,4710 %	USD
31-07-2023	43,1450	1569034	43,39	43,43	42,57	0,3140 %	USD
01-08-2023	42,85	1349524	43,39	43,80	42,69	-0,6950 %	USD
02-08-2023	42,02	909857	42,08	42,5493	41,75	-1,9370 %	USD
03-08-2023	43	1234439	41,9650	43,18	41,61	2,3080 %	USD
04-08-2023	42,09	926060	42,79	43,23	42,0050	-2,1160 %	USD
07-08-2023	42,39	1303837	42,33	42,79	42,30	0,7370 %	USD
08-08-2023	41,60	790355	41,77	41,91	41,09	-1,8640 %	USD
09-08-2023	41,23	734300	41,36	41,70	41,06	-0,8890 %	USD
10-08-2023	34,68	18577385	41,36	39,04	34,3190	-15,9070 %	USD
11-08-2023	35,12	7452907	34,93	35,83	34,65	1,2980 %	USD
14-08-2023	35,55	3392210	34,93	35,94	35,01	1,2240 %	USD
15-08-2023	35,3750	2090198	35,11	35,5985	34,97	-0,4920 %	USD
16-08-2023	34,83	2952308	35,11	35,6109	34,28	-1,5820 %	USD
17-08-2023	34,5990	2891462	34,04	34,90	33,68	0,7840 %	USD
18-08-2023	34,58	1944221	34,04	35,29	34,55	-0,0580 %	USD
21-08-2023	33,84	1710583	34,60	34,8450	33,73	-2,1680 %	USD
22-08-2023	33,1620	1717411	33,33	33,76	33,01	-1,9170 %	USD
23-08-2023	33,4250	1271158	33,33	33,58	32,74	0,7990 %	USD
24-08-2023	33,08	1577477	33,22	33,63	33,02	-1,0170 %	USD
25-08-2023	32,99	1079258	33,23	33,58	32,81	-0,3020 %	USD
28-08-2023	33,19	1522150	33,24	33,38	32,93	0,6060 %	USD
29-08-2023	33,2650	1171763	33,27	33,38	32,9450	0,1960 %	USD
30-08-2023	33,42	1205670	33,27	33,8250	33,26	0,4510 %	USD
31-08-2023	33,3275	1832424	33,3350	33,50	33,1105	-0,2770 %	USD
01-09-2023	33,70	1213827	33,55	33,78	33,42	1,14 %	USD
04-09-2023	33,70	1213827	33,55	33,78	33,42	1,14 %	USD
05-09-2023	33,01	2024638	33,59	33,6250	32,78	-2,0470 %	USD
06-09-2023	32,5950	1120179	33,59	33	32,5650	-1,2570 %	USD
07-09-2023	31,79	1457082	33,59	32,14	31,55	-1,4260 %	USD
08-09-2023	31,8880	1427210	31,85	31,92	31,39	0,3080 %	USD
11-09-2023	31,7350	1294943	31,85	32,19	31,5750	-0,4860 %	USD
12-09-2023	31,52	1098028	31,60	32,0750	31,51	-0,6930 %	USD
13-09-2023	30,56	1424331	31,30	31,41	30,43	-3,0460 %	USD
14-09-2023	31,0250	1332645	31,30	31,13	30,5950	1,5550 %	USD
15-09-2023	31	1700199	30,95	31,21	30,75	-0,0970 %	USD
18-09-2023	30,37	1092320	30,9450	30,95	30,35	-2,0010 %	USD
19-09-2023	30,23	1210325	30,18	30,36	30,05	-0,4610 %	USD
20-09-2023	30,39	1099379	30,33	30,62	29,9950	0,5290 %	USD
21-09-2023	29,35	1354793	29,80	29,84	29,33	-2,1990 %	USD
22-09-2023	28,80	1364332	29,45	29,64	28,79	-1,8740 %	USD
25-09-2023	28,50	1821519	29,45	28,96	28,45	-1,1450 %	USD
26-09-2023	28,13	1508747	28,1250	28,63	28,04	-1,2980 %	USD
27-09-2023	27,95	1543602	28,24	28,4250	27,8650	-0,6750 %	USD
28-09-2023	28,16	1187694	28,07	28,27	27,85	0,7510 %	USD
29-09-2023	28,7450	1730856	28,71	28,8450	28,43	2,0770 %	USD
02-10-2023	28,59	2347934	28,64	28,8150	28,41	-0,5570 %	USD
03-10-2023	27,94	1610862	28,33	28,66	27,85	-2,2390 %	USD
04-10-2023	27,8350	947508	27,92	28,0250	27,5850	-0,4110 %	USD
05-10-2023	27,57	995771	27,92	28,03	27,42	-0,97 %	USD
06-10-2023	28,18	1588530	27,48	28,3950	27,37	2,1750 %	USD
09-10-2023	28,19	1267980	27,93	28,24	27,45	0 %	USD
10-10-2023	27,80	2689297	28,24	28,4750	27,37	-1,3830 %	USD
11-10-2023	28,03	2695657	27,86	28,2250	27,3750	1,3740 %	USD
12-10-2023	27,39	1105329	28,10	28,2250	27,07	-2,2830 %	USD
13-10-2023	27,59	1403308	28,10	27,73	27,24	0,73 %	USD
16-10-2023	28,33	1177015	28,01	28,3575	27,55	2,6820 %	USD
17-10-2023	29,06	1276453	28,01	29,1750	27,52	2,5770 %	USD
18-10-2023	28,5950	1001381	28,90	29,0050	28,5250	-1,60 %	USD
19-10-2023	28,42	893277	28,43	28,8654	28,31	-0,6290 %	USD
20-10-2023	28,12	855462	28,44	28,53	27,94	-1,0560 %	USD
23-10-2023	27,90	1356808	27,77	28,1377	27,39	-0,7820 %	USD
24-10-2023	27,92	1063376	27,77	28,3250	27,7050	0,0720 %	USD
25-10-2023	27,86	1045221	27,67	27,99	27,54	-0,2150 %	USD
26-10-2023	28	1128948	27,67	28,25	27,6350	0,5030 %	USD
27-10-2023	27,80	547019	28,10	28,2580	27,6907	-0,7140 %	USD
30-10-2023	28,06	1397193	28,08	28,17	27,8550	1,6670 %	USD
31-10-2023	27,56	1465772	27,82	27,89	27,4850	-1,7820 %	USD
01-11-2023	26,66	2320726	27,52	27,60	25,9909	-3,2660 %	USD
02-11-2023	27,33	1389988	27,0550	27,43	26,95	2,7830 %	USD
03-11-2023	27,94	1053762	27,8550	28,2850	27,8850	2,2320 %	USD
06-11-2023	27,46	1369574	27,8550	28,16	27,40	-1,7180 %	USD
07-11-2023	27,47	1730657	27,9850	27,5175	27,40	0,0360 %	USD
08-11-2023	27,46	1748913	27,47	27,84	27,20	-0,0360 %	USD
09-11-2023	28,28	3223191	27,47	29,50	28,27	2,9860 %	USD
10-11-2023	28,12	1906375	27,95	28,23	27,5450	-0,5660 %	USD
13-11-2023	28,51	1657448	28,01	28,56	27,9050	1,3870 %	USD
14-11-2023	30,51	3736468	29,15	30,6050	28,9650	7,0150 %	USD
15-11-2023	30,88	2150258	30,87	31,91	30,77	1,2130 %	USD
16-11-2023	30,10	1375573	30,68	30,74	29,83	-2,5260 %	USD
17-11-2023	30,39	878238	30,40	30,4799	30,15	0,9630 %	USD
20-11-2023	30,76	1318491	30,62	30,92	30,20	1,2180 %	USD
21-11-2023	30,37	877840	30,52	30,60	30,21	-1,2680 %	USD
22-11-2023	30,39	805523	30,50	30,7550	30,31	0,0660 %	USD
23-11-2023	30,74	877046	30,50	30,7550	30,31	1,2180 %	USD
24-11-2023	30,5001	602251	30,54	30,58	30,2950	0,3620 %	USD
27-11-2023	30,92	1507362	30,54	31	30,20	1,1120 %	USD
28-11-2023	31,02	1781277	30,99	31,25	30,69	0,3230 %	USD
29-11-2023	31,67	1844463	31,5350	31,94	31,45	2,0950 %	USD
30-11-2023	31,67	1257817	31,66	31,87	31,39	0 %	USD
01-12-2023	32,70	1278287	31,66	32,76	31,61	3,2520 %	USD
04-12-2023	33,02	1841611	31,66	33,26	32,63	0,9790 %	USD
05-12-2023	32,42	1268184	32,83	32,85	32,2050	-1,8170 %	USD
06-12-2023	32,51	1078518	32,61	32,87	32,35	0,2780 %	USD
07-12-2023	33,14	1396090	32,61	33,22	32,29	3,0470 %	USD
08-12-2023	33,53	1405452	33,06	33,65	32,9050	1,1770 %	USD
11-12-2023	33,82	1229965	33,06	33,9950	33,5350	0,8650 %	USD
12-12-2023	33,56	1251603	33,06	33,94	33,4650	-0,7690 %	USD
13-12-2023	34,53	1142326	33,48	34,62	33,29	2,89 %	USD
14-12-2023	36,51	2971540	35,28	36,8450	33,29	5,7340 %	USD
15-12-2023	36,08	1733719	36,55	36,7950	36,1050	-1,1780 %	USD
18-12-2023	35,85	1279460	36,55	36,06	35,58	-0,6370 %	USD
19-12-2023	36,90	1407796	36,1350	36,93	36,04	2,9290 %	USD
20-12-2023	36,57	1519897	36,79	37,31	36,52	-0,8940 %	USD
21-12-2023	37,55	1334668	37	37,59	36,97	2,68 %	USD
22-12-2023	37,05	1480673	36,42	37,58	36,50	-1,3320 %	USD
26-12-2023	37,61	896851	37,30	37,6175	37,15	1,5110 %	USD
27-12-2023	37,40	1488252	37,7150	37,96	37,3850	-0,5580 %	USD
28-12-2023	37,08	1732486	37,40	37,40	37,0350	-0,8560 %	USD
29-12-2023	36,81	1866763	36,91	37,1450	36,61	-0,7280 %	USD
02-01-2024	38,17	2006851	36,91	38,4801	36,70	3,6950 %	USD
03-01-2024	36,85	2043893	36,91	37,7250	36,7550	-3,4580 %	USD
04-01-2024	36,90	1978444	36,87	37,12	36,72	0,1360 %	USD
05-01-2024	37,33	1486138	36,8750	37,8050	36,8750	1,1650 %	USD
08-01-2024	38,09	1348672	37,27	38,35	37,25	2,0360 %	USD
09-01-2024	37,46	1067607	37,27	37,8250	37,1650	-1,6540 %	USD
10-01-2024	37,49	857790	37,45	37,6650	37,08	0,08 %	USD
11-01-2024	37,67	950125	37,37	37,68	36,9850	0,48 %	USD
12-01-2024	36,34	1790106	37,83	37,9066	36,33	-3,5310 %	USD
15-01-2024	36,34	1790106	37,83	37,9066	36,33	-3,5310 %	USD
16-01-2024	36,47	1202436	37,83	36,48	35,52	0,3580 %	USD
17-01-2024	35,84	1225315	36,2950	36,29	35,7050	-1,7270 %	USD
18-01-2024	35,83	1123119	36,0250	36,16	35,26	-0,0280 %	USD
19-01-2024	36,64	1108901	35,80	36,7150	35,52	2,2610 %	USD
22-01-2024	37,45	1246924	36,76	37,5250	36,70	2,2110 %	USD
23-01-2024	37,66	1499058	36,76	38,20	37,4550	0,5610 %	USD
24-01-2024	37,54	1085682	38	38,39	37,51	-0,3190 %	USD
25-01-2024	38,26	1479043	37,8850	38,37	37,72	1,9180 %	USD
26-01-2024	38,97	1707262	39,24	40,10	38,89	1,8560 %	USD
29-01-2024	39,65	1308042	39,24	39,6950	38,81	1,7450 %	USD
30-01-2024	39,46	1043266	39,30	39,67	39,19	-0,4790 %	USD
31-01-2024	38,79	1191726	39,3850	39,71	38,71	-1,6980 %	USD
01-02-2024	40,02	1570322	39,17	40,08	39,0350	3,1710 %	USD
02-02-2024	40,01	1407373	39,17	40,2950	39,12	-0,0250 %	USD
05-02-2024	40,37	1963051	40,23	40,59	39,74	0,90 %	USD
06-02-2024	41	1716669	40,58	41,2050	40,51	1,5610 %	USD
07-02-2024	40,35	2291533	41,07	41,21	40,12	-1,5850 %	USD
08-02-2024	42,99	4652935	42,31	44,2850	40,12	6,5430 %	USD
09-02-2024	42	2688081	42,68	42,7850	41,27	-2,3030 %	USD
12-02-2024	43,44	2086611	42,68	43,56	42	3,4290 %	USD
13-02-2024	42,69	1611281	42,68	42,69	41,8050	-1,7270 %	USD
14-02-2024	44,25	2228484	43,05	44,3950	42,77	3,6540 %	USD
15-02-2024	45,46	1746809	44,68	45,5550	44,40	2,7340 %	USD
16-02-2024	45,91	1008583	45,28	46,11	45,28	3,7510 %	USD
19-02-2024	45,91	1008583	45,28	46,11	45,28	0 %	USD
20-02-2024	46,75	1398713	45,6750	46,8450	45,58	1,83 %	USD
21-02-2024	46,96	1799294	46,66	47,2950	46,5701	0,4490 %	USD
22-02-2024	47,80	1378558	47,29	49,20	47,14	1,7890 %	USD
23-02-2024	48,55	1583497	47,92	48,80	47,6850	1,5690 %	USD
26-02-2024	47,62	1610942	48,33	48,4450	47,45	-1,9160 %	USD
27-02-2024	47,53	1768751	47,98	48,10	47,15	-0,1890 %	USD
28-02-2024	47,72	1308620	47,24	47,9950	46,9820	0,40 %	USD
29-02-2024	47,53	1462443	47,37	47,75	46,63	-0,3980 %	USD
01-03-2024	47,22	1363720	47,37	48,06	47,20	-0,6520 %	USD
04-03-2024	47,27	1726479	48,28	48,40	47,28	0,1060 %	USD
05-03-2024	47,78	1506906	47,05	48,09	46,6636	1,0580 %	USD
06-03-2024	46,99	1875319	47,96	48,2350	46,72	-1,6530 %	USD
07-03-2024	46,93	1132294	47,96	47,40	45,24	0,6220 %	USD
08-03-2024	47,08	999473	47,0850	47,50	46,8550	0,32 %	USD
11-03-2024	46,72	978788	46,9950	46,9950	46,2750	-0,7650 %	USD
12-03-2024	47,23	1045479	46,80	47,34	46,65	1,0920 %	USD
13-03-2024	47,80	1171607	47,36	48,30	47,3999	1,2070 %	USD
14-03-2024	47,35	936773	47,6250	47,75	47,01	-0,9410 %	USD
15-03-2024	46,84	1368404	47,1950	47,97	46,84	-1,0770 %	USD
18-03-2024	46,69	1676190	47	47,18	46,30	-0,32 %	USD
19-03-2024	46,53	1794003	47	47,3550	46,24	-0,3430 %	USD
20-03-2024	47,40	1102961	47	47,51	46,13	1,87 %	USD
21-03-2024	48,09	1358013	47	48,17	47,3250	1,4560 %	USD
22-03-2024	46,95	1100373	47,35	47,61	46,9450	-2,3710 %	USD
25-03-2024	45,55	1470756	47,35	47,12	45,49	-2,9820 %	USD
26-03-2024	45,41	1372857	45,91	45,95	45,36	-0,3070 %	USD
27-03-2024	46,68	1648510	45,86	46,70	45,7750	2,7970 %	USD
28-03-2024	47,48	1428277	45,86	47,62	46,78	1,7140 %	USD
01-04-2024	48,10	1400342	47,86	48,47	47,2050	1,3060 %	USD
02-04-2024	46,10	2001718	47,86	46,22	45,38	-4,1580 %	USD
03-04-2024	45,17	1877131	46,0550	46,41	44,8050	-2,0170 %	USD
04-04-2024	43,03	3072432	45,76	45,97	42,89	-4,7380 %	USD
05-04-2024	42,93	1757701	43,2450	43,35	42,64	-0,2320 %	USD
08-04-2024	43,14	1499019	43,05	43,4550	42,74	0,4890 %	USD
09-04-2024	42,69	1566999	43,09	43,11	42,2650	-1,0430 %	USD
10-04-2024	41,44	2315378	41,80	42	41,1650	-2,9280 %	USD
11-04-2024	41,82	1999638	41,80	41,9950	41,01	0,9170 %	USD
12-04-2024	41,14	1642206	41,80	41,98	40,68	-1,6260 %	USD
15-04-2024	40,83	1292593	41,80	42,31	40,5850	-0,7540 %	USD
16-04-2024	40,86	1918596	41,80	40,95	39,9750	0,0730 %	USD
17-04-2024	40,49	2156678	40,55	41,54	40,23	-0,9060 %	USD
18-04-2024	40,50	1602912	40,88	41,0650	40,09	0,0250 %	USD
19-04-2024	40,62	1435905	40,76	41,0750	40,4001	0,2960 %	USD
22-04-2024	40,31	1846735	40,79	40,88	40,06	-0,7630 %	USD
23-04-2024	39,44	3299039	39,88	40,1250	38,73	-2,1580 %	USD
24-04-2024	40,03	2241977	39,42	40,07	39,07	1,4960 %	USD
25-04-2024	39,39	2116672	39,82	39,8950	38,95	-1,5990 %	USD
26-04-2024	40,05	1563818	39,51	40,38	39,41	1,6760 %	USD
29-04-2024	40,98	2193034	40,31	40,9950	40,1820	2,3220 %	USD
30-04-2024	39,92	2685367	40,43	40,74	39,91	-2,5870 %	USD
01-05-2024	39,49	1556627	39,8050	40,07	39,1550	-1,0770 %	USD
02-05-2024	38,79	1883773	39,87	40,04	38,72	-1,7730 %	USD
03-05-2024	39,24	1479298	39,17	39,77	39,04	1,16 %	USD
06-05-2024	39,48	1480834	39,6050	39,9450	39,34	0,6120 %	USD
07-05-2024	38,99	2941933	39,77	40,0850	38,87	-1,2410 %	USD
08-05-2024	38,97	1993461	39,77	39,04	38,53	-0,0510 %	USD
09-05-2024	40,37	2461107	37,98	40,45	37,5011	3,5660 %	USD
10-05-2024	40,07	1625825	40,2950	40,5350	39	-0,7430 %	USD
13-05-2024	41,35	2058966	40,48	41,60	40,48	3,1940 %	USD
14-05-2024	42,11	1287361	40,48	42,3650	41,76	1,8380 %	USD
15-05-2024	42,6650	1330553	42,51	42,77	42,26	1,3180 %	USD
16-05-2024	42,52	1210488	42,51	42,99	42,4150	-0,3520 %	USD
17-05-2024	42,32	2034463	42,51	42,75	42,1750	-0,47 %	USD
20-05-2024	42,46	1068396	42,32	42,74	42,14	0,3310 %	USD
21-05-2024	42,35	914328	42,33	42,62	42,1150	-0,2590 %	USD
22-05-2024	41,48	1093886	42,18	42,22	41,39	-2,0540 %	USD
23-05-2024	41,36	978125	41,3750	41,9395	40,9740	-0,2890 %	USD
24-05-2024	42,30	919085	41,89	42,39	41,79	1,9770 %	USD
27-05-2024	42,30	919085	41,89	42,39	41,79	0 %	USD
28-05-2024	41,41	1126356	42,5350	42,56	41,18	-2,1040 %	USD
29-05-2024	41,52	904013	41,0750	41,81	40,95	0,2660 %	USD
30-05-2024	42,35	1263902	41,59	42,52	41,2304	1,9990 %	USD
31-05-2024	43,49	1102217	42,36	43,4850	42,2650	2,6920 %	USD
03-06-2024	44,28	1002688	43,8550	44,49	43,5842	1,8170 %	USD
04-06-2024	43,06	870916	43,86	44,19	43,01	-2,7550 %	USD
05-06-2024	43,49	685622	43,12	43,60	42,7150	0,9990 %	USD
06-06-2024	43,55	1554437	43,73	44,33	43,39	0,1150 %	USD
07-06-2024	43,38	789452	43,06	43,80	43,06	0,4170 %	USD
10-06-2024	44,19	1095774	43,15	44,2650	43,10	1,8670 %	USD
11-06-2024	43,02	934082	43,9050	44,22	42,71	-2,6480 %	USD
12-06-2024	42,83	683035	43,68	44,19	42,7050	-0,4420 %	USD
13-06-2024	42,36	755374	42,85	42,94	42,3050	-1,0970 %	USD
14-06-2024	41,81	715457	41,7050	42,16	41,44	-1,2980 %	USD
17-06-2024	41,92	1097503	41,75	42,17	41,42	0,2630 %	USD
18-06-2024	41,01	887123	41,81	41,96	40,85	-1,9130 %	USD
19-06-2024	41,01	887123	41,81	41,96	40,85	0 %	USD
20-06-2024	41,31	710632	41,10	41,68	41	0,7320 %	USD
21-06-2024	41,64	3483029	41,22	41,69	41,01	0,7990 %	USD
24-06-2024	42,73	863168	41,79	42,77	41,54	2,6180 %	USD
25-06-2024	41,87	661800	43	43	41,82	-2,0130 %	USD
26-06-2024	41,70	809461	41,76	41,95	41,26	-0,4060 %	USD
27-06-2024	41,61	662597	41,36	41,75	41	-0,2160 %	USD
28-06-2024	42,79	1650346	41,46	42,81	41,03	2,8360 %	USD
01-07-2024	41,99	608128	42,75	42,82	41,45	-1,87 %	USD
02-07-2024	40,54	770892	41,73	42,07	40,42	-3,4530 %	USD
03-07-2024	40,19	479912	40,70	40,80	40,12	-0,8630 %	USD
04-07-2024	40,19	479912	40,70	40,80	40,12	0 %	USD
05-07-2024	40,14	1285440	40,01	40,48	39,59	-0,1240 %	USD
08-07-2024	41,91	802064	40,48	41,91	40,48	4,41 %	USD
09-07-2024	41,56	643285	41,90	42,33	41,30	-0,8350 %	USD
10-07-2024	42,35	470335	41,92	42,38	41,56	1,9010 %	USD
11-07-2024	43,48	575456	43	43,84	43	2,6680 %	USD
12-07-2024	43,90	664780	44,14	44,61	43,87	0,9660 %	USD
15-07-2024	42,48	708400	43,56	43,72	42,31	-3,2350 %	USD
16-07-2024	42,96	733433	42,82	43,32	42,50	1,13 %	USD
17-07-2024	42,59	603579	42,66	43,42	42,59	-0,8610 %	USD
18-07-2024	42,59	603579	42,66	43,42	42,59	0 %	USD