DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/07/20228,735014705648,60508,97508,60500,9830 %EUR
21/07/20228,895013610338,839,258,721,8320 %EUR
22/07/20228,906423698,909,018,80500,0560 %EUR
25/07/20228,83505281768,909,018,7750-0,73 %EUR
26/07/20228,754296658,768,90508,7050-0,9620 %EUR
27/07/20228,68504287178,708,828,64-0,7430 %EUR
28/07/20228,70502285818,698,798,650,23 %EUR
29/07/20228,79503395468,768,84508,69501,0340 %EUR
01/08/20228,72502430268,808,848,69-0,7960 %EUR
02/08/20228,83503256438,728,83508,671,2610 %EUR
03/08/20229,03502249078,91509,058,87502,2640 %EUR
04/08/20229,192464029,099,279,041,7160 %EUR
05/08/20228,883503559,239,238,85-3,3730 %EUR
08/08/20228,911920968,89509,028,890,3380 %EUR
09/08/20228,79502765508,898,96508,77-1,2910 %EUR
10/08/20228,892234958,768,928,66501,08 %EUR
11/08/20228,914011718,908,988,800,2250 %EUR
12/08/20228,911747688,79508,938,79500 %EUR
15/08/20228,76501195258,9898,7550-1,6270 %EUR
16/08/20228,87502976688,728,968,721,2550 %EUR
17/08/20228,75502740818,778,918,7250-1,3520 %EUR
18/08/20228,742162968,728,79508,6350-0,1710 %EUR
19/08/20228,322674528,648,718,29-4,8050 %EUR
22/08/20228,09502003838,298,318,05-2,7040 %EUR
23/08/20228,06502247338,058,167,9950-0,3710 %EUR
24/08/20228,18502368787,998,197,96501,4880 %EUR
25/08/20228,32502655738,168,34508,161,71 %EUR
26/08/20228,172584508,278,378,1350-1,8620 %EUR
29/08/20228,122180807,968,18507,96-0,6120 %EUR
30/08/20227,95503061478,278,277,8850-2,0320 %EUR
31/08/20228,02504007497,968,127,82500,88 %EUR
01/09/20228,203852257,888,32507,882,1810 %EUR
02/09/20228,15504715588,358,357,88-0,5490 %EUR
05/09/20228,032227788,058,097,92-1,5330 %EUR
06/09/20227,963148527,97508,137,88-0,8720 %EUR
07/09/20227,92503058647,808,04507,80-0,44 %EUR
08/09/20227,863714647,968,057,71-0,82 %EUR
09/09/20227,94502214557,85507,98507,851,0810 %EUR
12/09/20227,992972458,078,087,91500,5660 %EUR
13/09/20227,84502950978,02508,16507,8450-1,8150 %EUR
14/09/20227,96504572967,92508,15507,851,53 %EUR
15/09/20227,91503045777,978,06507,86-0,6280 %EUR
16/09/20227,67504082287,87507,87507,5850-3,0320 %EUR
19/09/20227,761876677,557,777,551,1070 %EUR
20/09/20227,783541847,81507,857,62500,2580 %EUR
21/09/20227,832598727,687,837,62500,6430 %EUR
22/09/20227,34503039097,807,807,3450-6,1940 %EUR
23/09/20227,15503534477,31507,33507,0650-2,5870 %EUR
26/09/20227,313064387,167,43507,082,1660 %EUR
27/09/20227,34502933817,337,46507,330,4790 %EUR
28/09/20227,392647967,34507,437,08500,6130 %EUR
29/09/20227,14501924677,38507,38507,0750-3,3150 %EUR
30/09/20227,36502071057,257,397,163,0790 %EUR
03/10/20227,38501931107,37507,397,170,2720 %EUR
04/10/20227,64502004507,53507,66507,48503,5210 %EUR
05/10/20227,571725697,647,647,49-0,9810 %EUR
06/10/20227,701619707,797,807,60501,7170 %EUR
07/10/20227,45502346457,62507,71507,4150-3,1820 %EUR
10/10/20227,371928407,307,56507,30-1,14 %EUR
11/10/20227,291803127,43507,43507,1450-1,0850 %EUR
12/10/20227,30501762017,247,347,200,2060 %EUR
13/10/20227,41504082207,167,41507,071,5060 %EUR
14/10/20226,5525581437,797,796,4550-11,6660 %EUR
17/10/20226,97509039976,606,97506,506,4890 %EUR
18/10/20227,13505949847,12507,24506,89502,2940 %EUR
19/10/20227,10503529327,207,257,09-0,42 %EUR
20/10/20227,352812517,057,357,04503,4480 %EUR
21/10/20227,332049727,337,36507,2050-0,2720 %EUR
24/10/20227,42502198137,357,487,31501,2960 %EUR
25/10/20227,722635417,527,727,423,9730 %EUR
26/10/20227,87504353567,657,95507,612,0080 %EUR
27/10/20227,843988667,88507,937,6750-0,4440 %EUR
28/10/20227,833001517,86507,86507,68-0,1280 %EUR
31/10/20227,92504082427,805087,80501,2130 %EUR
01/11/20227,872750717,887,97507,8250-0,6940 %EUR
02/11/20227,97507569658,068,387,93501,3340 %EUR
03/11/20228,05503034977,89508,127,82501,0030 %EUR
04/11/20227,64504240948,148,147,62-5,09 %EUR
07/11/20227,49503866237,757,757,4250-1,9620 %EUR
08/11/20227,681989047,47507,687,44502,4680 %EUR
09/11/20227,59501724457,687,747,5550-1,1070 %EUR
10/11/20227,773059347,517,77507,422,3040 %EUR
11/11/20227,973769117,79508,00507,762,5740 %EUR
14/11/20228,143508008,07508,18507,96502,1330 %EUR
15/11/20228,393441168,15508,398,093,0710 %EUR
16/11/20228,182393318,39508,428,1050-2,5030 %EUR
17/11/20228,121212638,068,248,0450-0,7330 %EUR
18/11/20228,191701308,208,208,02500,8620 %EUR
21/11/20228,10501251998,178,21508,0350-1,0380 %EUR
22/11/20228,19501622958,098,19507,98501,11 %EUR
23/11/20228,29502066828,288,318,14501,22 %EUR
24/11/20228,221682768,29508,348,18-0,9040 %EUR
25/11/20228,072478018,188,20508,0250-1,8250 %EUR
28/11/20227,97502462218,08508,08507,89-1,1770 %EUR
29/11/20227,67504786487,947,947,6350-3,7620 %EUR
30/11/20227,68503868137,74507,83507,66500,13 %EUR
01/12/20228,02504285977,838,057,74504,4240 %EUR
02/12/20227,64507153538,00508,00507,61-4,7350 %EUR
05/12/20227,38505624647,637,69507,36-3,4010 %EUR
06/12/20227,133951697,357,387,1050-3,4530 %EUR
07/12/20226,954288237,077,11506,94-2,5250 %EUR
08/12/20227,00503711116,947,07506,92500,7910 %EUR
09/12/20227,09503456606,987,106,90501,2850 %EUR
12/12/20226,95502413617,057,086,8850-1,9730 %EUR
13/12/20227,03504020227,097,166,871,15 %EUR
14/12/20226,86376993776,82-2,4880 %EUR
15/12/20226,8821468706,787,45506,690,2920 %EUR
16/12/20226,69509055876,85506,886,64-2,6890 %EUR
19/12/20226,60504525806,77506,846,57-1,3440 %EUR
20/12/20226,522917626,556,58506,45-1,2870 %EUR
21/12/20226,612174656,516,63506,49501,38 %EUR
22/12/20226,493765736,626,686,44-1,8150 %EUR
23/12/20226,55502899906,556,636,461,0020 %EUR
27/12/20226,47502446566,566,62506,46-1,22 %EUR
28/12/20226,41502087186,476,486,35-0,9270 %EUR
29/12/20226,543165656,49506,546,36501,9490 %EUR
30/12/20226,48503259886,606,606,41-0,8410 %EUR
02/01/20236,55502179776,456,586,451,0790 %EUR
03/01/20236,653302056,56506,766,56501,4490 %EUR
04/01/20236,664287146,696,71506,610,15 %EUR
05/01/20236,582390436,626,676,5550-1,2010 %EUR
06/01/20236,623136286,606,656,480,6080 %EUR
09/01/20236,773254856,696,776,672,2660 %EUR
10/01/20236,741473376,706,77506,6650-0,4430 %EUR
11/01/20236,772507736,766,846,74500,4450 %EUR
12/01/20236,705816176,76506,78506,5950-1,0340 %EUR
13/01/20236,804420366,776,986,711,4930 %EUR
16/01/20236,703129916,846,846,67-1,4710 %EUR
17/01/20236,603181466,676,706,53-1,4930 %EUR
18/01/20236,663891346,606,75506,600,9090 %EUR
19/01/20236,633828266,706,73506,63-0,45 %EUR
20/01/20236,651784416,656,656,56500,3020 %EUR
23/01/20236,731918826,64506,746,64501,2030 %EUR
24/01/20236,66501413426,756,756,6350-0,9660 %EUR
25/01/20236,592460736,686,686,52-1,1250 %EUR
26/01/20236,671705246,57506,736,57501,2140 %EUR
27/01/20236,67502154426,696,696,58500,0750 %EUR
30/01/20236,543692176,66506,70506,4550-2,0220 %EUR
31/01/20236,51503402126,516,566,4150-0,3820 %EUR
01/02/20236,67505053436,536,73506,51502,4560 %EUR
02/02/20236,944661086,756,946,753,97 %EUR
03/02/20237,2618925787,367,657,164,6110 %EUR
06/02/20237,38506907847,167,49507,121,7220 %EUR
07/02/20236,956460357,36507,36506,8550-5,89 %EUR
08/02/20236,86505018936,95507,056,86-1,2230 %EUR
09/02/20236,934027836,86507,00506,86500,9470 %EUR
10/02/20236,763399046,886,90506,73-2,4530 %EUR
13/02/20236,777036066,78506,80506,61500,1480 %EUR
14/02/20236,723998576,756,816,66-0,7390 %EUR
15/02/20236,873745386,726,94506,722,2320 %EUR
16/02/20237,01504341736,907,066,802,1110 %EUR
17/02/20237,04503487836,997,146,940,4280 %EUR
20/02/20237,101616147,107,157,040,7810 %EUR
21/02/20236,921638657,06507,10506,92-2,5350 %EUR
22/02/20236,931906876,926,96506,840,1450 %EUR
23/02/20237,06502796326,977,14506,971,9480 %EUR
24/02/20236,96501778387,157,156,9550-1,4150 %EUR
27/02/20237,212832566,977,22506,973,5180 %EUR
28/02/20237,303432917,247,337,181,2480 %EUR
01/03/20237,343779517,337,50507,330,5480 %EUR
02/03/20237,452032567,387,467,241,4990 %EUR
03/03/20237,59504870237,507,66507,501,9460 %EUR
06/03/20237,34505861307,607,657,2750-3,2920 %EUR
07/03/20237,242867237,277,33507,22-1,43 %EUR
08/03/20237,30502825447,207,347,11500,8980 %EUR
09/03/20237,183256967,20507,267,0250-1,7110 %EUR
10/03/20237,11503623177,09507,157,0150-0,9050 %EUR
13/03/20237,033052947,067,136,88-1,1950 %EUR
14/03/20237,484415747,077,507,02506,4010 %EUR
15/03/20237,393492777,507,55507,34-1,2030 %EUR
16/03/20237,602765757,507,637,322,8420 %EUR
17/03/20237,583904987,707,767,5450-0,2630 %EUR
20/03/20237,44502154557,50507,537,3750-1,7810 %EUR
21/03/20237,47502723267,607,63507,41500,4030 %EUR
22/03/20237,592855427,507,647,47501,5380 %EUR
23/03/20237,672260747,59507,687,511,0540 %EUR
24/03/20237,57502885697,697,72507,5350-1,2390 %EUR
27/03/20237,32503297957,607,61507,2850-3,30 %EUR
28/03/20237,10503213997,33507,377,0650-3,0030 %EUR
29/03/20237,23505431517,257,28507,09501,83 %EUR
30/03/20237,402324927,23507,427,23502,2810 %EUR
31/03/20237,54501944367,45507,597,431,9590 %EUR
03/04/20237,492129417,577,597,4650-0,7290 %EUR
04/04/20237,684018027,477,867,472,5370 %EUR
05/04/20237,53502158267,777,777,5150-1,8880 %EUR
06/04/20237,421736397,50507,56507,3750-1,5260 %EUR
10/04/20237,421736397,50507,56507,3750-1,5260 %EUR
11/04/20237,59502093937,557,627,472,3580 %EUR
12/04/20237,552882227,507,667,46-0,5920 %EUR
13/04/20237,58503147647,507,607,420,4640 %EUR
14/04/20238,1420305878,188,547,927,3170 %EUR
17/04/20237,9111666098,158,477,86-2,8260 %EUR
18/04/20237,894846407,81507,96507,8150-0,2530 %EUR
19/04/20237,82502398147,857,91507,8250-0,8240 %EUR
20/04/20237,705334397,807,85507,69-1,5970 %EUR
21/04/20237,61505251377,687,68507,54-1,1040 %EUR
24/04/20237,67502260807,53507,807,500,7880 %EUR
25/04/20237,64501826767,607,69507,60-0,3910 %EUR
26/04/20237,722191217,547,737,520,9810 %EUR
27/04/20237,712346437,697,777,6350-0,13 %EUR
28/04/20237,75502529167,807,85507,720,5840 %EUR
01/05/20237,75502529167,807,85507,720,5840 %EUR
02/05/20237,572572707,76507,80507,56-2,3860 %EUR
03/05/20237,48503389077,737,737,38-1,1230 %EUR
04/05/20237,41501755827,427,477,31-0,9350 %EUR
05/05/20237,50501354287,417,52507,411,2140 %EUR
08/05/20237,4950765527,597,597,46-0,1330 %EUR
09/05/20237,60501668567,407,637,401,4680 %EUR
10/05/20237,74501521787,617,767,57501,8410 %EUR
11/05/20237,741202607,787,827,69-0,0650 %EUR
12/05/20237,58501398487,807,807,5550-2,0030 %EUR
15/05/20237,66501761917,607,66507,551,0550 %EUR
16/05/20237,601464967,66507,70507,5750-0,8480 %EUR
17/05/20237,46502352647,707,707,44-1,7760 %EUR
18/05/20237,501474927,467,557,460,4690 %EUR
19/05/20237,562493187,487,647,480,80 %EUR
22/05/20237,591385637,507,597,44500,3970 %EUR
23/05/20237,50501046407,597,59507,48-1,12 %EUR
24/05/20237,291522917,457,457,2550-2,8650 %EUR
25/05/20237,271491147,257,31507,23-0,2740 %EUR
26/05/20237,261165997,41507,41507,22-0,1380 %EUR
29/05/20237,28490817,287,30507,260,2750 %EUR
30/05/20237,29502036717,247,357,20500,2060 %EUR
31/05/20237,14392677,307,337,2250-0,0690 %EUR
01/06/20237,091480717,087,197,0050-0,70 %EUR
02/06/20237,143092817,147,20507,03500,7050 %EUR
05/06/20237,01501400897,10507,13507,01-1,7510 %EUR
06/06/2023720921277,036,91-0,2140 %EUR
07/06/20236,991612177,07507,086,96-0,1430 %EUR
08/06/20236,892001106,966,966,85-1,4310 %EUR
09/06/20236,9150853506,876,95506,870,3630 %EUR
12/06/20237,031177366,907,036,901,6630 %EUR
13/06/20237,16502698017,077,187,01501,92 %EUR
14/06/20237,14501324167,16507,21507,09-0,2790 %EUR
15/06/20237,10501162787,127,187,0450-0,56 %EUR
16/06/20237,015020327377,12507-1,2670 %EUR
19/06/20236,9913422777,056,9550-0,3560 %EUR
20/06/20236,90501108986,986,986,89-1,2160 %EUR
21/06/20236,851410776,856,96506,8350-0,7970 %EUR
22/06/20236,91501052006,836,92506,810,9490 %EUR
23/06/20236,781201296,956,956,7750-1,9520 %EUR
26/06/20236,761559276,756,83506,68-0,2950 %EUR
27/06/20236,681363136,726,756,6650-1,1830 %EUR
28/06/20236,83501394676,666,83506,662,32 %EUR
29/06/20236,911551196,856,92506,84501,0970 %EUR
30/06/20237,121852016,90507,13506,90503,0390 %EUR
03/07/20237,19501228117,10507,23507,10501,0530 %EUR
04/07/20237,19501090817,257,257,150 %EUR
05/07/20236,99501160787,19507,19506,96-2,78 %EUR
06/07/20236,90501611216,957,016,9050-1,2870 %EUR
07/07/20236,90501102216,906,93506,860 %EUR
10/07/20236,96797276,846,96506,840,7970 %EUR
11/07/20236,98501451046,98507,03506,93500,3590 %EUR
12/07/20237,05501843087,077,206,991,0020 %EUR
13/07/20237,19502061697,067,23507,051,9840 %EUR
14/07/20237,19502528177,227,22507,120 %EUR
17/07/20237,825016541517,86508,147,598,7560 %EUR
18/07/20237,46509566777,837,847,36-4,6010 %EUR
19/07/20237,426955137,457,53507,38-0,6030 %EUR
20/07/20237,59503834807,337,637,332,3580 %EUR
21/07/20237,62503344667,637,79507,58500,3950 %EUR
24/07/20237,70502500567,56507,82507,54501,0490 %EUR
25/07/20237,801461077,75507,84507,701,2330 %EUR
26/07/20237,751663057,757,81507,6850-0,6410 %EUR
27/07/20237,96502246167,807,997,772,7740 %EUR
28/07/20237,90502118437,958,057,8750-0,7530 %EUR
31/07/20237,94503731937,928,017,79500,5060 %EUR
01/08/20237,92501391537,907,98507,8750-0,2520 %EUR
02/08/20237,722381627,907,907,7050-2,5870 %EUR
03/08/20237,74501490397,707,767,61500,3240 %EUR
04/08/20237,77501040917,787,78507,710,3870 %EUR
07/08/20237,701315647,607,797,60-0,9650 %EUR
08/08/20237,481759327,67507,69507,45-2,8570 %EUR
09/08/20237,461321607,52507,587,43-0,2670 %EUR
10/08/20237,44501794747,457,497,42-0,2010 %EUR
11/08/20237,301554817,42507,44507,29-1,9480 %EUR
14/08/20237,361104117,30507,38507,280,8220 %EUR
15/08/20237,472060237,367,507,35501,4950 %EUR
16/08/20237,45501598957,407,507,3850-0,2010 %EUR
17/08/20237,17502290107,457,457,1450-3,7560 %EUR
18/08/20237,131584857,187,187,05-0,6270 %EUR
21/08/20237,14501196887,137,167,080,21 %EUR
22/08/20237,26797287,177,28507,171,61 %EUR
23/08/20237,21930287,157,287,15-0,6890 %EUR
24/08/20237,06501694257,217,30507,03-2,0110 %EUR
25/08/20237,011986877,017,146,99-0,7780 %EUR
28/08/20237,1550829587,07507,15507,01502,0680 %EUR
29/08/20237,25501325117,15507,287,15501,3980 %EUR
30/08/20237,26501004317,27507,28507,23500,1380 %EUR
31/08/20237,332522417,257,387,24500,8950 %EUR
01/09/20237,20766627,397,397,1850-1,7740 %EUR
04/09/20237,14606267,21507,267,1150-0,8330 %EUR
05/09/20237,13544317,147,15507,0950-0,14 %EUR
06/09/20237,0250749407,07507,13507,0250-1,4730 %EUR
07/09/20236,93501746727,047,09506,90-1,2810 %EUR
08/09/20236,961484806,96506,96506,860,36 %EUR
11/09/20236,965010219277,09506,94500,0720 %EUR
12/09/20236,971302946,956,996,88500,0720 %EUR
13/09/20236,75501437486,976,98506,7250-3,0850 %EUR
14/09/20236,851309686,79506,866,74501,4060 %EUR
15/09/20236,812030516,856,896,81-0,5840 %EUR
18/09/20236,75986066,88506,88506,73-0,8810 %EUR
19/09/20236,79501483306,72506,82506,720,6670 %EUR
20/09/20236,90501336736,76506,986,76501,6190 %EUR
21/09/20236,811222526,85506,896,78-1,3760 %EUR
22/09/20236,801395706,806,856,68-0,1470 %EUR
25/09/20236,76501247776,786,786,63-0,5150 %EUR
26/09/20236,60501314926,716,746,6050-2,3650 %EUR
27/09/20236,5950992156,66506,66506,58-0,1510 %EUR
28/09/20236,62501145996,686,686,510,4550 %EUR
29/09/20236,761404706,636,856,632,0380 %EUR
02/10/20236,75839726,72506,816,7050-0,1480 %EUR
03/10/20236,521384486,706,706,5050-3,4070 %EUR
04/10/20236,541378456,48506,556,44500,3070 %EUR
05/10/20236,571084816,606,666,560,4590 %EUR
06/10/20236,6550787696,53506,666,531,2940 %EUR
09/10/20236,62857416,61506,63506,5650-0,5260 %EUR
10/10/20236,77501175006,62506,796,62502,3410 %EUR
11/10/20236,851677086,786,866,751,1070 %EUR
12/10/20236,90502908736,906,946,790,8030 %EUR
13/10/20236,255011131476,856,856,2550-9,4130 %EUR
16/10/20235,998809376,256,255,8850-4,2370 %EUR
17/10/20235,676491085,985,985,52-5,3420 %EUR
18/10/20235,483559135,605,69505,48-3,3510 %EUR
19/10/20235,304025745,485,54505,29-3,2850 %EUR
20/10/20235,353745085,235,40505,12500,9430 %EUR
23/10/20235,33502060535,335,365,2150-0,28 %EUR
24/10/20235,403078515,405,535,381,2180 %EUR
25/10/20235,22503727375,525,525,1850-3,2410 %EUR
26/10/20235,16501794755,155,245,11-1,1480 %EUR
27/10/20235,292294625,15505,325,122,42 %EUR
30/10/20235,456500465,555,725,453,0250 %EUR
31/10/20235,653839355,45505,68505,443,67 %EUR
01/11/20235,59503926415,655,685,50-0,9730 %EUR
02/11/20235,79503737075,665,91505,643,5750 %EUR
03/11/20235,882667625,84505,975,75501,4670 %EUR
06/11/20235,87502768235,905,99505,8750-0,0850 %EUR
07/11/20235,981805405,846,00505,841,7870 %EUR
08/11/20236,045030772866,055,921,0870 %EUR
09/11/20236,135021686066,135061,4890 %EUR
10/11/20236,00502205856,086,09505,91-2,1190 %EUR
13/11/20236,051852876,036,06505,99500,7490 %EUR
14/11/20236,263817896,116,30506,023,4710 %EUR
15/11/20236,27502448956,286,406,210,24 %EUR
16/11/20236,16502619426,206,286,12-1,7530 %EUR
17/11/20236,292016426,226,30506,21502,0280 %EUR
20/11/20236,426546916,536,56506,402,0670 %EUR
21/11/20236,194947996,556,556,19-3,5830 %EUR
22/11/20236,19502023166,206,25506,15500,0810 %EUR
23/11/20236,102834126,226,22506,09-1,5330 %EUR
24/11/20236,111945946,096,146,06500,1640 %EUR
27/11/20236,081543176,126,16506,08-0,4910 %EUR
28/11/20236,052248696,076,076-0,4930 %EUR
29/11/20236,22503535926,076,286,072,8930 %EUR
30/11/20236,073929116,276,276,0450-2,49 %EUR
01/12/20236,163421836,176,19506,111,4830 %EUR
04/12/20236,053077256,206,22506,04-1,7860 %EUR
05/12/20236,082154676,106,1060,4960 %EUR
06/12/20236,224431676,106,23506,102,3030 %EUR
07/12/20236,26503505946,206,26506,010,7230 %EUR
08/12/20236,39505069616,286,456,23502,0750 %EUR
11/12/20236,22504759696,376,39506,1850-2,6580 %EUR
12/12/20236,155138396,21506,31506,1250-1,2050 %EUR
13/12/20236,12504293556,126,19506,09-0,4070 %EUR
14/12/20236,28505047996,28506,36506,23502,6120 %EUR
15/12/20236,205019856946,326,376,1550-1,2730 %EUR
18/12/20236,19502796446,196,276,15-0,1610 %EUR
19/12/20236,4111308276,276,706,223,4710 %EUR
20/12/20236,40503676466,376,44506,29-0,0780 %EUR
21/12/20236,402448036,456,456,29-0,0780 %EUR
22/12/20236,442269216,436,45506,370,6250 %EUR
26/12/20236,442269216,436,45506,370,6250 %EUR
27/12/20236,48502834396,446,566,440,6990 %EUR
28/12/20236,442390636,52506,52506,39-0,6940 %EUR
29/12/20236,38502669576,426,516,3750-0,8540 %EUR
02/01/20246,252872216,406,43506,2250-2,1140 %EUR
03/01/20246,09504426966,246,246,0550-2,48 %EUR
04/01/20246,083355956,106,125,9650-0,2460 %EUR
05/01/20246,03503329416,04506,04505,94-0,74 %EUR
08/01/20246,213619046,056,216,012,90 %EUR
09/01/20246,30503601886,20506,33506,111,53 %EUR
10/01/20246,30502813516,306,346,25500 %EUR
11/01/20246,38508395156,346,626,341,2690 %EUR
12/01/20246,372749026,376,46506,3050-0,2350 %EUR
15/01/20246,104304666,32506,36506,09-4,2390 %EUR
16/01/20246,152344166,016,156,010,82 %EUR
17/01/20246,13502113716,09506,16506,06-0,2440 %EUR
18/01/20246,19505181366,126,216,030,9780 %EUR
19/01/20246,12503660356,22506,246,0950-1,13 %EUR
22/01/20246,455568596,246,466,17505,3060 %EUR
23/01/20246,42503063576,476,496,3550-0,3880 %EUR
24/01/20246,502862416,42506,536,401,1670 %EUR
25/01/20246,452132866,506,54506,41-0,7690 %EUR
26/01/20246,382820836,37506,42506,28-1,0850 %EUR
29/01/20246,38503387606,356,39506,24500,0780 %EUR
30/01/20246,33503279126,416,53506,3350-0,7830 %EUR
31/01/20246,29503666336,306,326,2450-0,6310 %EUR
01/02/20246,29503977056,296,46506,220 %EUR
02/02/2024717980426,527,166,435011,1990 %EUR
05/02/20247,26507174517,02507,265073,7860 %EUR
06/02/20247,24506851547,307,427,06-0,2750 %EUR
07/02/20247,30504110347,28507,457,270,8280 %EUR
08/02/20247,54505103907,437,647,333,2850 %EUR
09/02/20247,474904407,547,577,39-0,9940 %EUR
12/02/20247,62502891857,50507,62507,502,0750 %EUR
13/02/20247,502653607,627,677,37-1,6390 %EUR
14/02/20247,63502566067,51507,63507,47501,80 %EUR
15/02/20247,66502062327,707,74507,65500,3930 %EUR
16/02/20247,742521957,68507,797,68500,9780 %EUR
19/02/20247,532279497,707,737,53-2,7130 %EUR
20/02/20247,341951717,46507,47507,32-2,5230 %EUR
21/02/20247,411638717,347,44507,33500,9540 %EUR
22/02/20247,60502245967,53507,64507,47502,6320 %EUR
23/02/20247,492300907,567,667,4550-1,5120 %EUR
26/02/20247,511157097,497,567,460,2670 %EUR
27/02/20247,461712387,467,49507,37-0,6660 %EUR
28/02/20247,431423417,45507,48507,3250-0,4020 %EUR
29/02/20247,42501918367,437,457,3650-0,0670 %EUR
01/03/20247,421495377,42507,477,3350-0,0670 %EUR
04/03/20247,29501714217,40507,487,2950-1,6850 %EUR
05/03/20247,12501598887,257,26507,09-2,33 %EUR
06/03/20247,131204077,107,19507,08500,07 %EUR
07/03/20247,191089257,077,247,070,8420 %EUR
08/03/20247,111395577,21507,21507,0650-1,1130 %EUR
11/03/20247,21501456567,057,277,011,4770 %EUR
12/03/20247,36501274437,237,407,232,0790 %EUR
13/03/20247,26989467,44507,44507,2550-1,4260 %EUR
14/03/20247,211593217,237,317,19-0,6890 %EUR
15/03/20247,022864397,217,247,01-2,6350 %EUR
18/03/20247,111533977,037,177,02501,2820 %EUR
19/03/20247,222229207,197,277,101,5470 %EUR
20/03/20247,151491897,207,30507,14-0,97 %EUR
21/03/20247,332244527,137,357,132,5170 %EUR
22/03/20247,30501442587,297,397,2550-0,3410 %EUR
25/03/20247,38501504317,307,38507,261,0950 %EUR
26/03/20247,34501336837,37507,457,3150-0,5420 %EUR
27/03/20247,37501512447,33507,407,200,4080 %EUR
28/03/20247,411805617,407,477,25500,4750 %EUR
01/04/20247,4107,407,477,25500,4750 %EUR
02/04/20247,39502358137,417,537,29-0,2020 %EUR
03/04/20247,45501083217,39507,497,28500,8110 %EUR
04/04/20247,51502072237,507,567,450,8050 %EUR
05/04/20247,37501673077,40507,487,2750-1,8630 %EUR
08/04/20247,41501080087,367,46507,360,5420 %EUR
09/04/20247,51501847007,407,597,38501,3490 %EUR
10/04/20247,461786547,597,637,42-0,7320 %EUR
11/04/20247,531502947,41507,577,35500,9380 %EUR
12/04/20247,38502969057,617,687,38-1,9260 %EUR
15/04/20247,27502135287,407,517,25-1,49 %EUR
16/04/20247,27502275927,197,27507,07500 %EUR
17/04/20246,185020453976,75506,75506,04-14,9830 %EUR
18/04/20245,986689496,21506,235,98-3,3140 %EUR
19/04/20245,705692435,755,92505,70-4,6820 %EUR
22/04/20245,469072405,715,75505,42-4,2110 %EUR
23/04/20245,525465275,465,58505,451,0990 %EUR
24/04/20245,735247335,595,73505,553,8040 %EUR
25/04/20245,57504191345,69505,72505,5050-2,7050 %EUR
26/04/20245,784757345,605,825,603,6770 %EUR
29/04/20245,72503544485,83505,92505,7250-0,9520 %EUR
30/04/20245,624195325,73505,865,62-2,7680 %EUR
01/05/20245,624195325,73505,865,620 %EUR
02/05/20245,622914965,605,755,600 %EUR
03/05/20245,60503756605,635,745,58-0,2670 %EUR
06/05/20245,581948145,60505,645,56-0,4460 %EUR
07/05/20245,571895595,58505,635,53-0,1790 %EUR
08/05/20245,54502527825,565,595,48-0,4490 %EUR
09/05/20245,58501419445,545,58505,500,7210 %EUR
10/05/20245,552043175,605,62505,55-0,6270 %EUR
13/05/20245,582334155,57505,595,480,5410 %EUR
14/05/20245,671991925,59505,685,53501,6130 %EUR
15/05/20245,574933885,715,775,5250-1,7640 %EUR
16/05/20245,55502548625,605,635,52-0,2690 %EUR
17/05/20245,622252925,585,63505,511,17 %EUR
20/05/20245,651177955,655,665,58500,5340 %EUR
21/05/20245,593431105,66505,66505,53-1,0620 %EUR
22/05/20245,561811005,60505,60505,51-0,5370 %EUR
23/05/20245,58502597525,615,66505,52500,45 %EUR
24/05/20245,581403125,58505,595,52-0,09 %EUR
27/05/20245,6950996845,585,69505,55502,0610 %EUR
28/05/20245,72504787535,715,94505,700,5270 %EUR
29/05/20245,661279175,745,74505,65-1,1350 %EUR
30/05/20245,69501561845,625,735,60500,6180 %EUR
31/05/20245,69502465045,72505,73505,60500 %EUR
03/06/20245,81502252095,69505,855,69502,1070 %EUR
04/06/20245,642747945,80505,825,60-3,0090 %EUR
05/06/20245,67502615515,685,745,59500,6210 %EUR
06/06/20245,71502561925,71505,865,680,7050 %EUR
07/06/20245,72501543875,765,82505,700,1750 %EUR
10/06/20245,681369005,705,74505,64-0,7860 %EUR
11/06/20245,702080245,695,825,66500,3520 %EUR
12/06/20245,82502411925,765,895,702,1930 %EUR
13/06/20245,6443700366,095,64-3,1760 %EUR
14/06/20245,48503483165,655,675,4450-2,7480 %EUR
17/06/20245,442999005,585,62505,44-0,82 %EUR
18/06/20245,42502139965,485,50505,36-0,2760 %EUR
19/06/20245,50502075635,56505,645,501,4750 %EUR
20/06/20245,651619525,52505,675,50502,6340 %EUR
21/06/20245,52502366025,645,645,4950-2,2120 %EUR
24/06/20245,60502679295,53505,665,44501,4480 %EUR
25/06/20245,471557415,55505,635,46-2,4090 %EUR
26/06/20245,20504144325,455,505,18-4,8450 %EUR
27/06/20245,23501876665,185,295,180,5760 %EUR
28/06/20245,27501711135,295,32505,19500,7640 %EUR
01/07/20245,3350970785,35505,405,29501,1370 %EUR
02/07/20245,33502271215,355,445,250 %EUR
03/07/20245,55502929215,435,615,34504,1240 %EUR
04/07/20245,49501551745,605,605,46-1,08 %EUR
05/07/20245,50501909795,545,63505,50500,1820 %EUR
08/07/20245,523024445,555,575,410,2720 %EUR
09/07/20245,24503022585,49505,49505,2450-4,9820 %EUR
10/07/20245,29503544205,255,465,250,9530 %EUR
11/07/20245,504944165,505,555,41503,8720 %EUR
12/07/20245,56503636095,495,675,471,1820 %EUR
15/07/20245,1017525805,385,405,03-8,3560 %EUR
16/07/20244,92409087485,055,07504,9240-3,4510 %EUR
17/07/20244,926088784,904,93804,81-0,0810 %EUR
18/07/20244,9204,904,93804,81-0,0810 %EUR