Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	25,80	73931	25,48	25,87	25,51	1,2160 %	USD
21-07-2022	25,92	68028	25,76	25,97	25,37	0,4650 %	USD
22-07-2022	25,84	57517	25,76	26,35	25,58	-0,3090 %	USD
25-07-2022	26,01	60039	26	26,32	25,65	0,58 %	USD
26-07-2022	26,01	58812	25,72	26,31	25,80	0 %	USD
27-07-2022	26,51	104786	25,72	26,8350	25,9250	1,8440 %	USD
28-07-2022	27,10	36789	26,73	27,37	26,69	2,2260 %	USD
29-07-2022	28,13	67055	27,30	28,29	27,21	3,8010 %	USD
01-08-2022	28,68	68019	28,12	28,81	27,42	1,9550 %	USD
02-08-2022	29,11	99380	28,67	29,32	28,3759	1,4990 %	USD
03-08-2022	29,69	119841	29,48	30,09	28,86	1,9920 %	USD
04-08-2022	29,39	103782	29,91	30,65	29,16	-1,01 %	USD
05-08-2022	29,56	51722	29,34	29,85	29,24	0,5780 %	USD
08-08-2022	29,59	48985	29,34	30,15	29,41	0,1010 %	USD
09-08-2022	28,38	52227	29,39	29,6250	28,97	-4,0890 %	USD
10-08-2022	29,90	130468	29,90	30,45	29,84	1,77 %	USD
11-08-2022	30,31	43068	29,90	30,53	30,04	1,3710 %	USD
12-08-2022	30,89	63361	30,38	31,09	30,1464	1,9140 %	USD
15-08-2022	31,52	67542	30,71	31,61	30,53	2,0390 %	USD
16-08-2022	31,74	60587	31,52	31,98	31,1350	0,6980 %	USD
17-08-2022	32,36	72918	31,72	32,39	31,5288	2,0180 %	USD
18-08-2022	32,2850	66733	32,40	32,40	31,3401	-0,2320 %	USD
19-08-2022	31,68	36302	32,40	31,9218	31,35	-1,8740 %	USD
22-08-2022	30,15	132014	31,16	31,36	29,84	-4,83 %	USD
23-08-2022	30,79	105290	30,16	31,23	30	2,1230 %	USD
24-08-2022	30,97	122485	31	31,62	30,63	0,5850 %	USD
25-08-2022	32,80	408668	33	34,6799	31,3079	5,9770 %	USD
26-08-2022	31,97	185882	33,03	33,03	31,73	-2,53 %	USD
29-08-2022	31,56	159008	31,88	32,0118	31,14	-1,2820 %	USD
30-08-2022	31,94	147719	31,43	32	30,5469	1,2040 %	USD
31-08-2022	30,7780	101547	31,90	31,95	30,74	-3,6380 %	USD
01-09-2022	30,29	155943	30,74	31,15	29,83	-1,5920 %	USD
02-09-2022	30,33	63359	30,61	31,11	30,22	0,1320 %	USD
05-09-2022	30,33	63359	30,61	31,11	30,22	0,1320 %	USD
06-09-2022	30,12	65239	30,61	30,41	29,75	0,1320 %	USD
07-09-2022	30,96	86824	30,14	31,06	29,96	2,7890 %	USD
08-09-2022	30,95	125083	30,69	31,03	29,96	-0,0320 %	USD
09-09-2022	31,74	67201	31,16	32,17	31,05	2,5530 %	USD
12-09-2022	31,55	77403	31,16	31,80	30,83	-0,5990 %	USD
13-09-2022	29,52	109894	30,77	30,77	29,50	-6,4340 %	USD
14-09-2022	29,84	110724	29,65	29,91	28,65	1,0840 %	USD
15-09-2022	29,40	101486	29,63	29,99	28,84	-1,4750 %	USD
16-09-2022	28,81	189569	29,03	29,05	28,05	-2,0070 %	USD
19-09-2022	29,19	65229	28,55	29,2709	28,26	1,3190 %	USD
20-09-2022	28,10	102187	28,55	28,75	27,58	-3,7340 %	USD
21-09-2022	28,06	101740	28,55	29,15	27,99	-0,1420 %	USD
22-09-2022	27,46	79114	27,91	28	27,14	-2,1380 %	USD
23-09-2022	26,52	119367	27,25	27,45	26,05	-3,4230 %	USD
26-09-2022	26,51	87586	27,25	27,16	26,24	-0,0380 %	USD
27-09-2022	27,63	169720	27,25	27,71	26,8150	4,2250 %	USD
28-09-2022	29,50	99306	27,93	29,56	27,7150	6,7680 %	USD
29-09-2022	27,82	133934	29	28,5101	27,35	-5,6950 %	USD
30-09-2022	28,26	132715	27,57	29,17	27,71	1,7640 %	USD
03-10-2022	29,07	69781	28,69	29,47	28,4950	2,8660 %	USD
04-10-2022	30,09	61907	29,66	30,47	29,66	3,5090 %	USD
05-10-2022	29,79	112428	29,52	29,97	29,17	-0,9970 %	USD
06-10-2022	30,68	80126	29,72	30,80	29,56	2,9880 %	USD
07-10-2022	29,92	88045	30,75	30,46	29,25	-2,6990 %	USD
10-10-2022	30,65	88774	30,29	31,48	30,08	2,44 %	USD
11-10-2022	31,02	92439	30,55	31,44	30,25	1,2070 %	USD
12-10-2022	30,56	79459	31,10	31,16	30,34	-1,4830 %	USD
13-10-2022	31,61	121674	31,10	31,71	29,46	2,1320 %	USD
14-10-2022	30,62	60415	31,82	32,17	30,53	-3,1320 %	USD
17-10-2022	31,78	47118	31,27	32,04	31,16	3,7880 %	USD
18-10-2022	32,38	79051	32,42	33,23	32,0450	1,8880 %	USD
19-10-2022	31,83	41823	32,42	32,3450	31,2230	-1,9110 %	USD
20-10-2022	31,16	49955	31,82	32,43	30,9150	-2,1050 %	USD
21-10-2022	32,35	49861	31,82	32,42	30,88	3,8520 %	USD
24-10-2022	32,62	41937	32,77	32,77	32,03	0,8030 %	USD
25-10-2022	33,14	70775	32,55	33,57	32,54	1,6560 %	USD
26-10-2022	33	62276	32,55	33,86	32,63	-0,4220 %	USD
27-10-2022	33,09	92161	33,62	33,90	32,9410	0,2730 %	USD
28-10-2022	34,17	58886	33,17	34,41	32,7331	3,2640 %	USD
31-10-2022	34,38	64881	33,92	34,88	33,7550	0,5260 %	USD
01-11-2022	35,28	100704	34,75	35,56	34,4871	2,6180 %	USD
02-11-2022	34,09	47061	34,75	35,52	33,98	-3,3730 %	USD
03-11-2022	33,80	53161	34,75	34,50	33,17	-0,8510 %	USD
04-11-2022	34,39	58514	34,24	35,07	33,77	1,7460 %	USD
07-11-2022	34,22	44110	34,62	34,7127	33,6450	-0,7540 %	USD
08-11-2022	34,55	88058	34,41	34,85	34,03	1,0620 %	USD
09-11-2022	33,63	49432	34,41	34,59	33,57	-2,6630 %	USD
10-11-2022	35,22	58528	34,41	35,74	34,79	4,6660 %	USD
11-11-2022	35,60	96903	34,41	36,28	35,49	2,1520 %	USD
14-11-2022	34,58	85950	35,25	35,49	34,57	-2,8920 %	USD
15-11-2022	34,43	320361	35,05	35,37	34,27	-0,4340 %	USD
16-11-2022	34,07	270956	35,05	34,34	33,66	-1,2460 %	USD
17-11-2022	34,24	382053	33,52	34,33	32,84	0,4990 %	USD
18-11-2022	34,53	279670	33,52	35,17	34,38	0,8470 %	USD
21-11-2022	34,48	208280	33,52	34,61	34,02	-0,1450 %	USD
22-11-2022	34,72	210904	33,52	34,8726	34,37	0,6670 %	USD
23-11-2022	34,76	223480	33,52	35,2150	34,53	0,1150 %	USD
24-11-2022	34,76	223480	33,52	35,2150	34,53	0,1150 %	USD
25-11-2022	34,66	59696	33,52	35,01	34,59	0,1150 %	USD
28-11-2022	35,40	488631	33,52	35,72	34,11	2,1350 %	USD
29-11-2022	34,88	593436	35,73	35,6936	34,44	-1,6080 %	USD
30-11-2022	44,03	2809380	35,73	44,2850	38,31	22,3060 %	USD
01-12-2022	42,46	1520167	43,80	44,35	42,23	-3,0590 %	USD
02-12-2022	42,45	861828	41,78	42,78	41,46	0,2120 %	USD
05-12-2022	42	784764	41,78	43,15	41,70	-1,06 %	USD
06-12-2022	39,30	1296441	42,08	42,79	38,91	-9,80 %	USD
07-12-2022	39,96	197760	39,13	40,52	38,8787	1,6790 %	USD
08-12-2022	40,55	113940	40,29	40,97	40,09	1,4760 %	USD
09-12-2022	39,91	145861	40,42	40,9550	39,72	-1,5780 %	USD
12-12-2022	39,62	127474	39,91	40,19	39,0750	-0,7270 %	USD
13-12-2022	40,14	204718	41,10	41,1898	39,64	1,3120 %	USD
14-12-2022	40,94	199160	40,27	41,1450	39,9150	1,9930 %	USD
15-12-2022	38,54	165805	40,45	40,61	38,26	-5,8620 %	USD
16-12-2022	39,08	323473	38,05	39,41	37,25	1,4010 %	USD
19-12-2022	39,25	134259	39,27	39,6588	38,1154	0,4350 %	USD
20-12-2022	38,12	154808	38,28	38,28	37,72	-0,8840 %	USD
21-12-2022	38,49	152552	38,38	38,9850	37,9401	0,9710 %	USD
22-12-2022	38,11	180531	38,20	38,20	37,41	-0,9870 %	USD
23-12-2022	38,64	28610	38,01	39,06	37,8880	1,3910 %	USD
27-12-2022	40,40	238041	39,23	40,49	38,80	2,9820 %	USD
28-12-2022	39,23	100006	40,29	40,60	39,06	-2,8960 %	USD
29-12-2022	39,84	77905	39,43	40,16	39,43	1,5550 %	USD
30-12-2022	39	135918	39,55	40,07	39,2811	-2,1080 %	USD
02-01-2023	39	135918	39,55	40,07	39,2811	-2,1080 %	USD
03-01-2023	39,60	189179	39,75	40,69	38,49	-0,3270 %	USD
04-01-2023	39,67	118109	39,65	40,1899	39,23	0,1770 %	USD
05-01-2023	40,12	112144	39,47	40,23	39,15	1,1340 %	USD
06-01-2023	41,34	218715	40,63	41,61	39,5350	3,0410 %	USD
09-01-2023	41,10	114980	41,68	42,49	40,75	-0,5810 %	USD
10-01-2023	42,52	127876	41,04	42,85	40,99	3,4550 %	USD
11-01-2023	41,75	125299	42,48	42,4850	41,7250	-1,8110 %	USD
12-01-2023	42,20	127505	42,04	42,97	41,95	1,0780 %	USD
13-01-2023	42,90	83868	42,19	43,10	41,95	1,6590 %	USD
16-01-2023	42,90	83868	42,19	43,10	41,95	1,6590 %	USD
17-01-2023	42,58	106709	43	43,47	42,0775	-0,7460 %	USD
18-01-2023	40,81	164575	42,93	43,06	40,67	-4,1570 %	USD
19-01-2023	38,98	143647	40,50	40,6150	38,73	-4,4840 %	USD
20-01-2023	40,60	121281	39,34	40,69	39,05	4,1560 %	USD
23-01-2023	40,89	106041	40,76	41,63	40,60	0,7140 %	USD
24-01-2023	41,15	121985	40,68	41,3050	40,35	0,6360 %	USD
25-01-2023	41,67	65379	40,83	41,73	40,5250	1,2640 %	USD
26-01-2023	42,59	138716	41,95	42,7480	41,56	2,2080 %	USD
27-01-2023	43,19	145524	42,66	43,96	42,25	1,4090 %	USD
30-01-2023	43,82	255837	43,20	44,83	43,20	1,4590 %	USD
31-01-2023	43,94	288106	43,90	44,2750	42,6016	0,2740 %	USD
01-02-2023	44,09	96760	43,74	44,66	43,07	0,3410 %	USD
02-02-2023	44,91	204523	44,94	45,35	44,3450	1,86 %	USD
03-02-2023	45,80	125400	44,52	45,98	44,3060	1,9820 %	USD
06-02-2023	44,37	169125	45,76	46,2190	43,81	-3,1220 %	USD
07-02-2023	44,26	113682	44,06	44,48	43,25	-0,2480 %	USD
08-02-2023	44,02	89151	43,92	44,04	42,79	-0,5420 %	USD
09-02-2023	43,37	87798	44,27	45,25	43,04	-1,4770 %	USD
10-02-2023	43,09	97766	43,16	43,29	42,16	-0,6460 %	USD
13-02-2023	44,30	62935	43,09	44,42	43	2,8080 %	USD
14-02-2023	43,58	89017	44,28	44,52	43,3075	-1,6250 %	USD
15-02-2023	44,16	62153	43,18	44,3690	42,6601	1,3310 %	USD
16-02-2023	43,66	57562	43,49	44,1950	43,14	-1,1320 %	USD
17-02-2023	44,75	128403	43,93	45,65	43,49	2,4970 %	USD
20-02-2023	44,75	128403	43,93	45,65	43,49	2,4970 %	USD
21-02-2023	43,95	150134	44,19	44,34	44,01	-1,7880 %	USD
22-02-2023	44,48	168367	43,92	45,07	43,52	1,2060 %	USD
23-02-2023	46,02	168742	44,84	46,6105	44,67	3,4620 %	USD
24-02-2023	45,79	110827	45,46	46,54	45,11	-0,50 %	USD
27-02-2023	47,02	277424	46,06	47,7940	46,06	2,6860 %	USD
28-02-2023	45,79	257500	47,02	47,14	45,72	-2,6160 %	USD
01-03-2023	45,97	140837	45,85	46,82	45,31	0,3930 %	USD
02-03-2023	46,49	113427	45,76	46,71	44,17	1,1310 %	USD
03-03-2023	47,17	161775	46,61	47,45	45,9550	1,4630 %	USD
06-03-2023	46,38	145537	47,44	47,50	46,17	-1,6750 %	USD
07-03-2023	47,46	117765	46,40	47,62	46,22	2,3290 %	USD
08-03-2023	46,70	330990	47,28	47,50	46,3050	-1,6010 %	USD
09-03-2023	46,49	162666	47	47,3879	46,13	-0,45 %	USD
10-03-2023	43,43	310980	46,40	46,40	43,1261	-6,5820 %	USD
13-03-2023	40,39	355469	42	42,5850	40,03	-7 %	USD
14-03-2023	41,98	199470	41,73	43,11	41,28	3,9370 %	USD
15-03-2023	39,56	269829	40,69	40,8950	38,38	-5,7650 %	USD
16-03-2023	31,86	1070798	31,01	33	29,51	-19,4640 %	USD
17-03-2023	30,15	469197	31,42	31,48	29,92	-5,3670 %	USD
20-03-2023	29,03	488678	30,29	31,05	28,8550	-3,7150 %	USD
21-03-2023	28,70	625073	29,57	30,18	28,65	-1,1370 %	USD
22-03-2023	28,02	486194	28,71	29,1790	27,96	-2,3690 %	USD
23-03-2023	28,39	258788	28,33	29,09	28,04	1,32 %	USD
24-03-2023	28,20	195727	28	28,42	27,51	-0,6690 %	USD
27-03-2023	29,39	246771	28,35	29,75	28,0039	4,22 %	USD
28-03-2023	29,95	202372	29,31	30,02	29,0850	1,9050 %	USD
29-03-2023	30,87	365049	30,37	31,26	30,37	3,0720 %	USD
30-03-2023	30,02	214493	31,01	31,49	30	-2,7530 %	USD
31-03-2023	30,45	248271	30,35	31,37	30,15	1,4320 %	USD
03-04-2023	30,19	352199	30,11	31,06	29,54	-0,8540 %	USD
04-04-2023	28,13	355829	30,19	30,39	27,55	-6,8230 %	USD
05-04-2023	26,92	302731	27,94	28,22	26,88	-4,3010 %	USD
06-04-2023	26,87	141177	27,01	27,29	26,43	-0,1860 %	USD
10-04-2023	28,58	253723	26,79	28,76	26,75	6,3640 %	USD
11-04-2023	29,29	239457	28,56	29,87	28,46	2,4840 %	USD
12-04-2023	28,75	294382	29,55	29,6709	28,09	-1,8440 %	USD
13-04-2023	29,28	198833	28,95	29,35	28,36	1,8430 %	USD
14-04-2023	29,45	192597	29,44	30,02	29,20	0,5810 %	USD
17-04-2023	31,27	334492	29,65	31,57	29,65	6,18 %	USD
18-04-2023	31,61	274809	31,33	31,74	31,01	1,0870 %	USD
19-04-2023	31,34	210628	31,62	31,97	31,06	-0,8540 %	USD
20-04-2023	31,16	155760	31,30	31,5526	30,69	-0,5740 %	USD
21-04-2023	30,68	229017	31,06	31,06	30,10	-1,54 %	USD
24-04-2023	32,02	204131	30,50	32,14	30,33	4,3680 %	USD
25-04-2023	31,14	165508	31,59	32	30,6959	-2,7480 %	USD
26-04-2023	30,95	184864	30,87	30,98	30,50	-0,61 %	USD
27-04-2023	31,48	236493	31	31,51	30,01	1,7120 %	USD
28-04-2023	31,35	135125	31,38	31,81	31,17	-0,4130 %	USD
01-05-2023	31,25	265857	31,35	31,90	30,70	-0,3190 %	USD
02-05-2023	31,32	172376	31,24	31,46	30,41	0,2240 %	USD
03-05-2023	31,02	114986	31,67	32,26	31,02	-0,9580 %	USD
04-05-2023	30,50	128578	30,79	30,99	30,16	-1,6760 %	USD
05-05-2023	31,57	123881	31,17	31,79	31,17	3,5080 %	USD
08-05-2023	32,41	136176	31,82	32,49	31,79	2,6610 %	USD
09-05-2023	32,64	123839	32,18	32,69	31,90	0,71 %	USD
10-05-2023	32,62	89058	33,03	33,3150	32,43	-0,0610 %	USD
11-05-2023	32,91	114641	32,14	32,98	31,8450	0,8890 %	USD
12-05-2023	33,23	120851	33,13	34,0050	33,0050	0,9720 %	USD
15-05-2023	33,53	102007	33,35	33,98	33,11	0,9030 %	USD
16-05-2023	32,81	109412	33,11	33,39	32,75	-2,1470 %	USD
17-05-2023	34,29	92902	33,13	34,44	33	4,5110 %	USD
18-05-2023	34,84	122364	34,17	34,88	34,08	1,6040 %	USD
19-05-2023	34,60	137968	35,34	35,72	34,25	-0,6890 %	USD
22-05-2023	35,12	107436	34,80	35,14	34,36	1,5030 %	USD
23-05-2023	34,48	149456	35,01	35,11	34,34	-1,8220 %	USD
24-05-2023	34,75	153795	34,26	34,81	33,95	0,7830 %	USD
25-05-2023	28,50	661709	35,05	35,88	27,20	-17,9860 %	USD
26-05-2023	27,30	360659	28,31	28,3399	26,97	-3,5340 %	USD
29-05-2023	27,30	360659	28,31	28,3399	26,97	-3,5340 %	USD
30-05-2023	25,57	385197	27,31	27,79	25,52	-6,3370 %	USD
31-05-2023	25,57	385197	27,31	27,79	25,52	-6,3370 %	USD
01-06-2023	26,47	269585	25,40	26,75	25,26	4,8320 %	USD
02-06-2023	27,87	207639	27,04	28,15	26,8050	5,2890 %	USD
05-06-2023	26,77	261939	28	28,06	26,70	-3,9470 %	USD
06-06-2023	28,06	236519	26,75	28,16	26,61	4,8190 %	USD
07-06-2023	29,62	220593	28,06	29,9050	28,06	5,56 %	USD
08-06-2023	28,81	180132	29,52	29,65	28,73	-2,7350 %	USD
09-06-2023	27,98	152211	28,56	28,77	27,78	-2,8810 %	USD
12-06-2023	28,14	197266	28	28,6718	27,86	0,5720 %	USD
13-06-2023	28,87	149669	28,01	29,36	27,94	2,5940 %	USD
14-06-2023	28,27	112687	29,05	29,3736	27,59	-2,0780 %	USD
15-06-2023	28,49	122208	28,08	28,5497	27,93	0,7780 %	USD
16-06-2023	27,51	202837	28,08	28,79	27,26	-3,44 %	USD
19-06-2023	27,51	202837	28,08	28,79	27,26	-3,44 %	USD
20-06-2023	28,02	81853	27,32	28,1950	27,19	1,8540 %	USD
21-06-2023	28,84	118593	27,86	29,08	27,76	2,9260 %	USD
22-06-2023	28,68	141189	27,86	29,09	27,7927	-0,5550 %	USD
23-06-2023	28,94	153037	28,34	28,99	28,2201	0,9070 %	USD
26-06-2023	28,85	115952	28,84	29,54	28,83	-0,3110 %	USD
27-06-2023	29,49	145323	28,84	29,5450	28,82	2,2180 %	USD
28-06-2023	29,56	98995	29,53	29,77	29,0150	0,2370 %	USD
29-06-2023	29,11	152579	29,54	29,90	29,07	-1,5220 %	USD
30-06-2023	29,50	121215	29,40	29,73	29,24	1,34 %	USD
03-07-2023	30,15	68603	29,50	30,13	29,50	2,2030 %	USD
04-07-2023	30,15	68603	29,50	30,13	29,50	2,2030 %	USD
05-07-2023	29,18	132236	29,93	29,6944	29,16	-2,96 %	USD
06-07-2023	29,16	140915	28,76	29,24	28,31	-0,0690 %	USD
07-07-2023	29,70	196581	29,12	30	29,12	1,8520 %	USD
10-07-2023	30,30	100378	29,69	30,31	29,69	2,02 %	USD
11-07-2023	30,76	111317	30,47	30,80	29,97	1,5180 %	USD
12-07-2023	30,71	183608	30,47	31,76	30,69	-0,1630 %	USD
13-07-2023	30,78	109224	30,72	31,21	30,64	0,2280 %	USD
14-07-2023	31,95	179114	30,75	32,0093	30,66	3,8010 %	USD
17-07-2023	31,63	109240	30,75	32,2899	31,49	-1,0020 %	USD
18-07-2023	32,12	81029	31,59	32,16	31,3201	1,5490 %	USD
19-07-2023	31,61	99917	32,04	32,28	31,47	-1,5880 %	USD
20-07-2023	31,38	57479	31,49	31,49	31,07	-0,7280 %	USD
21-07-2023	30,59	77516	31,49	31,39	30,40	-2,5180 %	USD
24-07-2023	31,28	57767	31,49	31,37	30,52	2,2560 %	USD
25-07-2023	32,08	92984	31,85	32,39	31,45	2,5580 %	USD
26-07-2023	32,05	56866	31,85	32,50	31,94	-0,0940 %	USD
27-07-2023	31,79	132690	31,85	32,41	31,63	-0,8110 %	USD
28-07-2023	31,59	106233	31,98	32,26	31,40	-0,6290 %	USD
31-07-2023	31,92	61533	31,68	32,3899	31,68	1,0450 %	USD
01-08-2023	31,74	83767	31,79	32,41	31,5801	-0,5640 %	USD
02-08-2023	31,11	71920	31,79	32,01	31,06	-1,9850 %	USD
03-08-2023	31,13	81803	30,90	31,3850	30,7450	0,0320 %	USD
04-08-2023	31,81	61676	31,03	31,99	31,01	2,1840 %	USD
07-08-2023	32,85	87982	31,03	32,96	31,67	3,2690 %	USD
08-08-2023	30,99	126345	32,55	32,49	30,82	-5,6620 %	USD
09-08-2023	30,20	112750	31	31,1750	29,79	-2,5490 %	USD
10-08-2023	30,24	78073	30,30	30,40	29,90	0,1320 %	USD
11-08-2023	29,90	182646	30,16	30,37	29,47	-1,1240 %	USD
14-08-2023	29,48	69070	29,80	29,97	29,41	-1,4050 %	USD
15-08-2023	29	105544	29,33	29,33	28,8150	-1,6280 %	USD
16-08-2023	28,59	77029	29,33	29,2999	28,58	-1,4140 %	USD
17-08-2023	28,83	86359	28,76	29,0550	28,74	0,8390 %	USD
18-08-2023	29,17	154995	28,56	29,20	28,55	1,1790 %	USD
21-08-2023	28,62	75795	28,56	29,43	28,4306	-1,8850 %	USD
22-08-2023	28,48	60548	28,69	29,16	28,19	-0,4890 %	USD
23-08-2023	28,46	52242	28,42	28,66	28,22	-0,07 %	USD
24-08-2023	28,56	67473	28,24	28,84	28,24	0,3510 %	USD
25-08-2023	28,29	64000	28,24	28,99	28,09	-0,9450 %	USD
28-08-2023	28,81	54239	28,24	29,0420	28,30	1,8380 %	USD
29-08-2023	28,70	124411	28,78	28,9750	28,36	-0,3820 %	USD
30-08-2023	29,08	231536	28,78	29,12	28,4387	1,3240 %	USD
31-08-2023	31,02	605456	31,88	34,99	30,9950	6,6710 %	USD
01-09-2023	29,61	288212	31,88	31,55	29,10	-4,5450 %	USD
04-09-2023	29,61	288212	31,88	31,55	29,10	-4,5450 %	USD
05-09-2023	28,80	199970	29,55	29,55	28,55	-2,7360 %	USD
06-09-2023	29,01	176184	29,55	29,33	28,35	0,7290 %	USD
07-09-2023	28,67	128058	28,79	29,15	28,35	-1,1720 %	USD
08-09-2023	28,08	122224	28,96	28,80	27,76	-2,0580 %	USD
11-09-2023	28,45	108057	28,40	29,0318	28,21	1,3180 %	USD
12-09-2023	29,11	86598	28,32	29,29	28,32	2,32 %	USD
13-09-2023	28,27	64247	29,10	29,1850	28,20	-2,9860 %	USD
14-09-2023	28,59	80551	28,49	28,73	28,14	1,1320 %	USD
15-09-2023	27,48	266107	28,64	28,64	27,45	-3,8820 %	USD
18-09-2023	27,24	128055	27,57	28,17	27,22	-0,8730 %	USD
19-09-2023	26,84	141682	27,30	28,17	26,8050	-1,4680 %	USD
20-09-2023	26,77	155632	27	27,25	26,53	-0,2610 %	USD
21-09-2023	26,93	99294	26,66	27,02	26,21	0,5980 %	USD
22-09-2023	26,52	110341	26,66	27	26,27	-1,5220 %	USD
25-09-2023	26,28	89813	26,66	27	26,22	-0,9050 %	USD
26-09-2023	26,23	136214	26,47	26,48	26,1155	-0,19 %	USD
27-09-2023	26,33	139959	26,20	27,03	26,31	0,3810 %	USD
28-09-2023	26,74	107182	26,44	26,89	26,2550	1,5570 %	USD
29-09-2023	26,58	117658	26,94	27,33	26,55	-0,5980 %	USD
02-10-2023	26	122618	26,55	26,77	25,98	-2,1820 %	USD
03-10-2023	24,87	139598	25,83	26,16	24,70	-4,3460 %	USD
04-10-2023	24,96	123304	24,87	25,2650	24,48	0,3620 %	USD
05-10-2023	24,75	102448	25,02	25,66	24,7350	-0,8410 %	USD
06-10-2023	24,96	80512	24,66	25,3750	24,50	0,8480 %	USD
09-10-2023	25,32	94819	24,93	25,49	24,6950	1,4420 %	USD
10-10-2023	25,92	69796	24,93	26,34	25,31	2,37 %	USD
11-10-2023	25,69	92928	26,26	26,26	25,45	-0,8870 %	USD
12-10-2023	25,28	130004	25,69	25,7708	24,72	-1,5960 %	USD
13-10-2023	25,61	147913	25,38	25,38	25,30	1,3050 %	USD
16-10-2023	25,58	288053	25,94	26,29	25,41	-0,1170 %	USD
17-10-2023	26,75	142347	25,94	26,7958	25,42	4,5740 %	USD
18-10-2023	25,62	177241	26,70	26,7958	24,99	-4,2240 %	USD
19-10-2023	25,12	89801	25,71	25,71	24,98	-1,9520 %	USD
20-10-2023	24,80	131818	25,11	25,11	24,48	-1,2740 %	USD
23-10-2023	24,20	146536	24,81	24,8589	24,15	-2,4190 %	USD
24-10-2023	23,35	124675	24,28	24,4999	23,10	-3,5120 %	USD
25-10-2023	23,51	122514	24,28	23,68	23,04	0,6850 %	USD
26-10-2023	23,74	151859	23,58	24,15	23,44	0,9780 %	USD
27-10-2023	23,6550	37893	23,74	24,4474	23,39	-0,3580 %	USD
30-10-2023	24,40	83231	23,91	24,42	23,61	3,2150 %	USD
31-10-2023	24,84	121336	24,29	24,91	23,61	1,8030 %	USD
01-11-2023	24,92	98308	24,85	24,93	24,85	0,3220 %	USD
02-11-2023	25,86	83152	25,16	25,89	24,5850	3,7720 %	USD
03-11-2023	26,08	118648	25,16	26,74	26,04	0,8510 %	USD
06-11-2023	25,61	98630	26,21	26,21	25,49	-1,8020 %	USD
07-11-2023	24,79	96744	26,21	25,4650	24,7750	-3,2020 %	USD
08-11-2023	24,55	65441	25,34	24,93	24,30	-0,9680 %	USD
09-11-2023	24,26	100052	24,84	24,59	24,04	-1,1810 %	USD
10-11-2023	25,24	88507	24,59	25,30	24,2750	4,04 %	USD
13-11-2023	25,36	86924	25,03	25,47	24,82	0,4750 %	USD
14-11-2023	26,43	101085	26	26,52	25,85	4,2190 %	USD
15-11-2023	26,42	162981	26,46	26,7350	26	-0,0380 %	USD
16-11-2023	26,12	216742	26,42	26,50	25,97	-1,1360 %	USD
17-11-2023	26,20	156512	26,43	26,5850	26,1001	0,3060 %	USD
20-11-2023	27,28	213171	26,40	27,59	26,1059	4,1220 %	USD
21-11-2023	26,54	66655	26,40	27,1223	26,46	-2,7130 %	USD
22-11-2023	26,60	102374	26,53	26,87	26,10	0,2260 %	USD
23-11-2023	26,55	103088	26,53	26,87	26,10	0,0380 %	USD
24-11-2023	26,85	20567	26,53	27,15	26,52	0,94 %	USD
27-11-2023	26,03	71980	26,84	26,84	26,03	-3,0540 %	USD
28-11-2023	25,12	223818	25,93	25,93	24,99	-3,4960 %	USD
29-11-2023	25,48	262160	25,69	26,1896	25,20	1,4330 %	USD
30-11-2023	22,86	650798	22,69	24,71	21,44	-10,2830 %	USD
01-12-2023	24,63	214714	23,05	24,73	23,02	7,7430 %	USD
04-12-2023	25,66	186580	23,05	25,66	24,25	4,1820 %	USD
05-12-2023	24,95	205718	23,05	25,62	24,64	-2,7670 %	USD
06-12-2023	25,75	102091	25,15	26,1111	25,15	3,2060 %	USD
07-12-2023	26,05	134694	25,85	26,0950	25,64	1,1650 %	USD
08-12-2023	26,01	78750	25,85	26,28	25,9150	-0,1540 %	USD
11-12-2023	26,39	91025	26,13	26,47	26,0601	1,4610 %	USD
12-12-2023	25,63	173990	26,26	26,26	25,23	-2,88 %	USD
13-12-2023	26,28	443399	25,56	26,27	25,03	2,5360 %	USD
14-12-2023	27,03	378821	26,84	27,90	26,83	2,8540 %	USD
15-12-2023	27,89	452698	27,17	28,33	27,0340	3,1820 %	USD
18-12-2023	28,30	150193	28,01	28,3856	27,7511	1,47 %	USD
19-12-2023	28,69	94778	28,65	29,0182	28,26	1,3780 %	USD
20-12-2023	28,53	151762	28,65	29,27	28,52	-0,5580 %	USD
21-12-2023	28,51	97575	28,65	28,94	28,29	-0,07 %	USD
22-12-2023	28,52	46302	28,65	28,99	28,46	0,0350 %	USD
26-12-2023	29,01	60460	28,72	29,05	28,6350	1,7180 %	USD
27-12-2023	29,14	62483	29,02	29,28	28,8314	0,4480 %	USD
28-12-2023	29,12	87338	29,02	29,25	28,70	-0,0690 %	USD
29-12-2023	28,88	81490	29,14	29,2950	28,66	-0,8240 %	USD
02-01-2024	28,67	81592	28,61	29,29	28,54	-0,7270 %	USD
03-01-2024	27,80	79125	28,44	28,44	27,7950	-3,0350 %	USD
04-01-2024	27,63	83451	27,90	28,03	27,61	-0,6120 %	USD
05-01-2024	27,92	114028	27,50	28,07	27,48	1,05 %	USD
08-01-2024	27,90	100883	27,77	27,95	27,3510	-0,0720 %	USD
09-01-2024	26,98	125031	27,77	27,4650	26,8423	-3,2970 %	USD
10-01-2024	27,14	120007	27,77	27,48	26,6101	0,5930 %	USD
11-01-2024	27,33	55612	26,94	27,41	26,5701	0,70 %	USD
12-01-2024	26,40	175376	26,94	27,79	26,16	-3,4030 %	USD
15-01-2024	26,40	175376	26,94	27,79	26,16	-3,4030 %	USD
16-01-2024	25,92	90775	26,33	26,6550	25,91	-1,8180 %	USD
17-01-2024	25,38	132259	25,50	25,58	25	-2,0830 %	USD
18-01-2024	25,36	92735	25,56	25,56	25,16	-0,0790 %	USD
19-01-2024	25,55	114235	25,56	25,77	25,0950	0,7490 %	USD
22-01-2024	26,83	57331	25,75	26,83	25,75	5,01 %	USD
23-01-2024	26,72	89531	27,02	27,2060	26,57	-0,41 %	USD
24-01-2024	26,19	127727	27,13	27,41	26,06	-1,9840 %	USD
25-01-2024	27,48	104408	26,59	27,52	26,53	4,9260 %	USD
26-01-2024	27,37	127002	27,66	27,87	27,0201	-0,40 %	USD
29-01-2024	27,70	130024	27,31	27,9650	26,69	1,2060 %	USD
30-01-2024	27,33	73935	27,60	27,83	27,12	-1,3360 %	USD
31-01-2024	26,73	448387	27,19	27,79	26,6950	-2,1950 %	USD
01-02-2024	27,03	93579	26,84	27,2584	26,58	1,1220 %	USD
02-02-2024	26,81	60841	26,65	27,12	26,56	-0,8140 %	USD
05-02-2024	26,20	115550	26,61	26,61	25,80	-2,2750 %	USD
06-02-2024	26,36	89318	26,61	26,8450	26,14	0,6110 %	USD
07-02-2024	26,57	75921	26,49	26,66	25,96	0,7970 %	USD
08-02-2024	27	46822	26,43	27,06	26,2350	1,6180 %	USD
09-02-2024	27,03	66783	26,96	27,21	26,64	0,1110 %	USD
12-02-2024	28,09	79341	27,12	28,27	27,26	3,9220 %	USD
13-02-2024	26,05	135223	27,23	27,9850	25,82	-7,2620 %	USD
14-02-2024	26,15	78171	26,46	26,2750	25,8650	0,3840 %	USD
15-02-2024	27,12	87268	26,28	27,18	26,1950	3,7090 %	USD
16-02-2024	26,72	45712	26,28	27,11	26,64	-1,4750 %	USD
19-02-2024	26,72	45712	26,28	27,11	26,64	-1,4750 %	USD
20-02-2024	25,94	88030	26,28	26,2093	25,88	-2,9190 %	USD
21-02-2024	26,08	84024	25,94	26,17	25,8750	0,54 %	USD
22-02-2024	25,58	111651	26,06	26,18	25,4650	-1,9170 %	USD
23-02-2024	25,95	154192	25,49	26,15	25,49	1,4460 %	USD
26-02-2024	25,50	133352	25,49	26,0250	25,45	-1,7340 %	USD
27-02-2024	25,55	88705	25,60	26,13	25,46	0,1960 %	USD
28-02-2024	25,25	65158	25,28	25,91	25,23	-1,1740 %	USD
29-02-2024	25,23	104597	25,55	25,9250	25,1350	-0,0790 %	USD
01-03-2024	25,76	78871	25,30	25,95	25,1650	2,1010 %	USD
04-03-2024	25,43	85514	25,76	26,19	25,44	-1,2810 %	USD
05-03-2024	25,04	143128	25,20	25,5650	24,8475	-1,5340 %	USD
06-03-2024	25,39	78287	25,20	25,39	24,8550	1,3980 %	USD
07-03-2024	25,67	66612	25,48	25,7992	25,4350	1,1030 %	USD
08-03-2024	25,17	68456	25,48	26,03	25,14	-1,9480 %	USD
11-03-2024	25,36	84807	25,48	25,38	24,97	0,7550 %	USD
12-03-2024	25,48	103665	25,36	25,55	24,9707	0,4730 %	USD
13-03-2024	25,57	91000	25,36	25,89	25,46	0,3530 %	USD
14-03-2024	25,16	107245	25,53	25,53	25,07	-1,6030 %	USD
15-03-2024	25,56	226262	25,13	25,77	24,77	1,59 %	USD
18-03-2024	24,94	131973	25,13	25,57	24,8812	-2,4260 %	USD
19-03-2024	26,08	98027	24,94	26,27	25,05	4,5710 %	USD
20-03-2024	26,87	132621	24,94	27,1250	25,72	3,0290 %	USD
21-03-2024	25,06	368437	25,88	26,15	23,88	-6,7360 %	USD
22-03-2024	23,55	281636	25,88	24,8597	23,39	-6,0260 %	USD
25-03-2024	23,38	177025	23,62	23,81	23,25	-0,7220 %	USD
26-03-2024	23,40	151673	23,60	23,65	23,29	0,0860 %	USD
27-03-2024	24,22	108850	23,66	24,2450	23,48	3,5040 %	USD
28-03-2024	24,81	99755	23,66	24,8850	23,48	2,4360 %	USD
01-04-2024	24	101840	23,66	24,8650	23,90	-3,2650 %	USD
02-04-2024	23,60	79382	23,66	23,99	23,43	-1,6670 %	USD
03-04-2024	23,52	152440	23,38	23,85	23,35	-0,3390 %	USD
04-04-2024	23,65	118760	23,88	24,12	23,46	0,5530 %	USD
05-04-2024	23,61	98462	23,62	23,78	23,28	-0,1690 %	USD
08-04-2024	23,81	59547	23,74	23,99	23,6250	0,8470 %	USD
09-04-2024	24,31	88804	23,74	24,31	23,83	2,10 %	USD
10-04-2024	23,31	166310	23,60	23,79	23,01	-4,1140 %	USD
11-04-2024	23,88	135848	23,32	23,92	23,24	2,4450 %	USD
12-04-2024	23,49	121647	23,76	23,76	23,30	-1,6330 %	USD
15-04-2024	23,26	106037	23,41	23,79	23,20	-0,5560 %	USD
16-04-2024	23,07	134214	23,41	23,60	22,82	-0,8170 %	USD
17-04-2024	22,79	68199	23,41	23,19	22,71	-1,2140 %	USD
18-04-2024	22,86	99465	22,91	23,06	22,7650	0,3070 %	USD
19-04-2024	23,24	73969	22,73	23,2450	22,62	1,6620 %	USD
22-04-2024	23,01	130929	22,73	23,32	22,79	-0,99 %	USD
23-04-2024	23,13	99802	22,90	23,17	22,87	0,5220 %	USD
24-04-2024	22,66	145619	22,90	23,24	22,41	-2,0320 %	USD
25-04-2024	22,61	100268	22,42	22,62	22,05	-0,2210 %	USD
26-04-2024	22,70	47158	22,65	22,90	22,64	0,3980 %	USD
29-04-2024	22,63	68447	22,65	23,0364	22,6350	-0,3080 %	USD
30-04-2024	22,2750	74778	22,65	22,60	22,22	-1,5690 %	USD
01-05-2024	21,81	90961	22,25	22,28	21,81	-2,0220 %	USD
02-05-2024	22,42	101816	22,05	22,58	21,86	2,7970 %	USD
03-05-2024	22,82	90079	22,80	23,13	22,4575	1,7840 %	USD
06-05-2024	23,32	63036	23	23,37	22,95	2,1910 %	USD
07-05-2024	23,34	48780	23,37	23,70	23,31	0,0860 %	USD
08-05-2024	23,62	60052	23,09	23,62	23	1,20 %	USD
09-05-2024	24,18	48984	23,62	24,20	23,5701	2,3710 %	USD
10-05-2024	23,84	82124	24,28	24,28	23,66	-1,4060 %	USD
13-05-2024	23,40	186215	24	24,25	23,31	-1,8460 %	USD
14-05-2024	23,44	123461	23,69	23,91	23,38	0,1710 %	USD
15-05-2024	23,24	228637	23,71	23,71	23,22	-0,8530 %	USD
16-05-2024	23,28	328612	23,33	23,57	23,03	0 %	USD
17-05-2024	23,83	285751	23,44	23,86	23,21	2,3630 %	USD
20-05-2024	23,82	237653	23,93	24,17	23,73	-0,0420 %	USD
21-05-2024	23,44	160595	23,82	23,91	23,41	-1,5950 %	USD
22-05-2024	23,16	317693	23,82	23,70	23,02	-1,2370 %	USD
23-05-2024	19,75	926719	23,82	21,82	18,68	-14,7240 %	USD
24-05-2024	18,6550	433454	23,82	19,67	18,50	-5,5440 %	USD
27-05-2024	18,6550	0	23,82	19,67	18,50	-5,5440 %	USD
28-05-2024	17,71	430938	23,82	18,75	17,65	-5,0660 %	USD
29-05-2024	18,36	373280	23,82	19,33	18,26	3,67 %	USD
30-05-2024	18,42	164885	23,82	18,78	18,26	0,3270 %	USD
31-05-2024	18,82	135677	18,52	18,89	18,3950	2,1720 %	USD
03-06-2024	18,20	258793	18,93	19,19	18,18	-3,2940 %	USD
04-06-2024	17,85	230118	18,11	18,11	17,47	-1,9230 %	USD
05-06-2024	17,83	234149	17,47	17,83	17,11	-0,1120 %	USD
06-06-2024	18	149241	17,80	18,14	17,80	0,9530 %	USD
07-06-2024	17,42	124747	17,80	18,02	17,38	-2,5180 %	USD
10-06-2024	17,29	150968	17,38	17,57	17,25	-0,6890 %	USD
11-06-2024	17,36	95927	17,19	17,56	17,06	0,4050 %	USD
12-06-2024	17,40	164605	17,85	18,29	17,29	0,23 %	USD
13-06-2024	16,86	117209	17,40	17,51	16,7993	-3,1030 %	USD
14-06-2024	16,50	119096	16,80	16,7650	16,2450	-2,1350 %	USD
17-06-2024	16,35	137765	16,80	16,60	16,28	-0,9090 %	USD
18-06-2024	16,28	110765	16,80	16,69	16,28	-0,4280 %	USD
19-06-2024	16,74	118920	16,80	16,69	16,28	2,3850 %	USD
20-06-2024	16,1150	103622	16,25	16,40	16,0150	-1,0140 %	USD
21-06-2024	16,16	132043	16,25	16,43	16,10	0,31 %	USD
24-06-2024	16,04	132051	16,18	16,49	16,03	-0,7430 %	USD
25-06-2024	16,06	198796	15,96	16,09	15,65	0,1250 %	USD
26-06-2024	16,24	154430	15,96	16,38	15,88	1,1210 %	USD
27-06-2024	15,98	175568	16,29	16,43	15,8550	-1,6010 %	USD
28-06-2024	15,91	151887	16,19	16,28	15,87	-0,4380 %	USD
01-07-2024	15,23	310682	16,19	16,07	15,20	-4,2140 %	USD
02-07-2024	15,10	371536	15,18	15,4150	14,72	-0,8540 %	USD
03-07-2024	15,28	88765	15,19	15,47	15,07	1,1920 %	USD
04-07-2024	15,28	88779	15,19	15,47	15,07	1,1920 %	USD
05-07-2024	15,09	181806	15,25	15,29	14,83	-1,2430 %	USD
08-07-2024	15,28	141855	15,22	15,36	15,04	1,2590 %	USD
09-07-2024	15,0150	272148	15,20	15,28	14,86	-1,7340 %	USD
10-07-2024	15,19	125219	15,01	15,20	14,75	1,2670 %	USD
11-07-2024	16,11	202508	15,01	16,36	15,54	6,0570 %	USD
12-07-2024	16,11	114206	15,01	16,42	16,11	0 %	USD
15-07-2024	16,62	175859	16,23	16,97	16,20	3,1660 %	USD
16-07-2024	17,60	167135	16,23	17,6384	16,74	5,8970 %	USD
17-07-2024	17,44	172876	17,59	17,85	17,36	-0,9090 %	USD
18-07-2024	17,44	0	17,59	17,85	17,36	-0,9090 %	USD