DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-20226,68501785976,796,80506,59-0,6690 %EUR
21-07-20226,71501927096,77506,77506,620,4490 %EUR
22-07-20226,651609956,766,766,60-0,9680 %EUR
25-07-20226,671660386,656,756,61500,3010 %EUR
26-07-20226,571784096,656,67506,57-1,4990 %EUR
27-07-20226,48504368326,47506,556,23-1,2940 %EUR
28-07-20226,64502287046,746,756,512,4670 %EUR
29-07-20226,71502007896,826,906,71501,0530 %EUR
01-08-20226,75501634266,776,826,710,5960 %EUR
02-08-20226,752037016,80506,836,74-0,0740 %EUR
03-08-20226,831546196,746,856,69501,1850 %EUR
04-08-20226,922652026,876,946,851,3180 %EUR
05-08-20226,881623516,866,936,8550-0,5780 %EUR
08-08-20226,931379436,87506,976,830,7270 %EUR
09-08-20226,94501915366,90507,036,90500,2160 %EUR
10-08-20227,01502249766,897,036,74501,0080 %EUR
11-08-20227,101734727,00507,11506,99501,2120 %EUR
12-08-20226,874749466,786,926,71-3,2390 %EUR
15-08-20226,722502246,88506,88506,6650-2,1830 %EUR
16-08-20226,782545116,68506,83506,68500,8930 %EUR
17-08-20226,67501256456,82506,82506,6750-1,5490 %EUR
18-08-20226,581890586,66506,69506,58-1,4230 %EUR
19-08-20226,46502222886,506,556,4650-1,7480 %EUR
22-08-20226,34502191096,53506,53506,27-1,8560 %EUR
23-08-20226,42502006396,34506,45506,30501,2610 %EUR
24-08-20226,48501910226,416,506,33500,9340 %EUR
25-08-20226,442433616,54506,55506,3850-0,6940 %EUR
26-08-20226,34501793266,486,486,29-1,4750 %EUR
29-08-20226,30501709026,336,346,2150-0,63 %EUR
30-08-20226,331668836,306,45506,300,3970 %EUR
31-08-20226,32502247716,306,366,29-0,0790 %EUR
01-09-20226,122471306,366,366,09-3,2410 %EUR
02-09-20226,18501519806,15506,216,101,0620 %EUR
05-09-20226,161127576,086,176,03-0,4040 %EUR
06-09-20226,192381546,216,22506,110,4870 %EUR
07-09-20226,20501502496,25506,25506,150,2420 %EUR
08-09-20226,292261836,296,34506,23501,37 %EUR
09-09-20226,392201976,276,45506,26501,59 %EUR
12-09-20226,552472536,456,556,432,5040 %EUR
13-09-20226,422621116,516,57506,36-1,9850 %EUR
14-09-20226,321857376,456,456,3150-1,5580 %EUR
15-09-20226,45501754716,356,45506,27502,1360 %EUR
16-09-20226,432495486,39506,446,3350-0,3870 %EUR
19-09-20226,284844366,306,326,1350-2,3330 %EUR
20-09-20226,382343616,336,41506,28501,5920 %EUR
21-09-20226,33503325516,28506,34506,2150-0,7050 %EUR
22-09-20226,447082476,266,806,22501,6570 %EUR
23-09-20226,295866406,406,516,2150-2,3290 %EUR
26-09-20226,123089906,25506,38506,11-2,7030 %EUR
27-09-20226,04503235566,136,175,99-1,2250 %EUR
28-09-20225,925030073866,105,8550-1,9850 %EUR
29-09-20225,802059385,90505,90505,7450-2,11 %EUR
30-09-20225,89501276585,865,94505,851,6380 %EUR
03-10-20226,072110405,866,085,73502,9690 %EUR
04-10-20226,14502191436,106,23506,101,2360 %EUR
05-10-20225,892097666,06506,075,89-4,15 %EUR
06-10-20225,831043575,89505,945,83-1,0190 %EUR
07-10-20225,792174415,825,895,77-0,6860 %EUR
10-10-20225,79501522405,755,825,71500,0860 %EUR
11-10-20225,672441455,74505,74505,56-2,1570 %EUR
12-10-20225,721863085,695,725,58500,8820 %EUR
13-10-20225,892303155,675,935,672,9720 %EUR
14-10-20225,72501437475,925,965,7250-2,8010 %EUR
17-10-20225,84501412465,78505,885,77502,0960 %EUR
18-10-202262380925,936,05505,892,6520 %EUR
19-10-20226,101611316,076,13506,01501,6670 %EUR
20-10-20226,15501159496,07506,166,040,9020 %EUR
21-10-20226,092043126,11506,11505,9750-1,0560 %EUR
24-10-20226,17501668136,156,206,021,3960 %EUR
25-10-20226,27501826016,206,286,131,6190 %EUR
26-10-20226,20502211426,256,256,11-1,1160 %EUR
27-10-20226,20501819036,206,256,100 %EUR
28-10-20226,27501720176,156,27506,00501,1280 %EUR
31-10-20226,422530366,276,42506,222,3110 %EUR
01-11-20226,481279766,456,50506,40500,9350 %EUR
02-11-20226,47502223586,506,546,42-0,0770 %EUR
03-11-20226,44501285206,446,47506,39-0,4630 %EUR
04-11-20226,552409526,456,576,451,6290 %EUR
07-11-20226,73502454886,676,776,612,8240 %EUR
08-11-20226,73503220716,736,75506,65500 %EUR
09-11-20226,592751856,736,736,5250-2,1530 %EUR
10-11-20226,843030736,616,846,513,7940 %EUR
11-11-20226,931967086,82506,936,781,3160 %EUR
14-11-20226,992413626,957,036,850,8660 %EUR
15-11-20226,941982097,037,036,85-0,7150 %EUR
16-11-20226,72502520006,93506,946,6950-3,0980 %EUR
17-11-20226,75501428976,756,79506,670,4460 %EUR
18-11-20226,741536436,796,796,7050-0,2220 %EUR
21-11-20226,88502092226,76506,89506,732,1510 %EUR
22-11-20226,93501205396,856,94506,770,7260 %EUR
23-11-20226,9250879226,926,956,8350-0,1440 %EUR
24-11-20226,991164846,907,00506,900,9390 %EUR
25-11-20227,085017612877,13506,971,3590 %EUR
28-11-20227,10502291827,157,15507,020,2820 %EUR
29-11-20227,203622727,137,277,07501,3370 %EUR
30-11-20227,183991257,24507,28507,1250-0,2780 %EUR
01-12-20227,343766397,23507,367,04502,2280 %EUR
02-12-20227,39501962787,37507,427,29500,7490 %EUR
05-12-20227,401399607,417,427,340,0680 %EUR
06-12-20227,301420447,36507,38507,30-1,3510 %EUR
07-12-20227,18502047957,307,357,18-1,5750 %EUR
08-12-20227,12502295507,157,16507,01-0,8350 %EUR
09-12-20227,10503664087,11507,146,98-0,2810 %EUR
12-12-202272113377,19507,19506,98-1,4780 %EUR
13-12-20227,04502354816,977,12506,93500,6430 %EUR
14-12-20227,0411307577,056,98-0,0710 %EUR
15-12-20226,872849196,987,02506,85-2,4150 %EUR
16-12-20226,802443326,846,86506,73-1,0190 %EUR
19-12-20226,87501683556,85506,946,85501,1030 %EUR
20-12-20226,851580416,806,88506,7550-0,3640 %EUR
21-12-20227,02502009036,907,036,892,5550 %EUR
22-12-20226,9850886787,02507,066,9650-0,5690 %EUR
23-12-20227818757,057,056,970,2150 %EUR
27-12-20227,10501641477,06507,10507,021,50 %EUR
28-12-20227,07743597,107,137,0550-0,4930 %EUR
29-12-20227,231143967,067,24507,04502,2630 %EUR
30-12-20227,1550909547,227,22507,1550-1,0370 %EUR
02-01-20237,35501641847,22507,36507,20502,7950 %EUR
03-01-20237,292707747,327,417,25-0,8840 %EUR
04-01-20237,421647537,29507,447,271,7830 %EUR
05-01-20237,331370677,407,407,26-1,2130 %EUR
06-01-20237,333878137,32507,377,11500 %EUR
09-01-20237,161997727,357,357,14-2,3190 %EUR
10-01-20237,032129107,12507,12507,02-1,8160 %EUR
11-01-20236,97501374727,027,05506,97-0,7820 %EUR
12-01-20237,105025609077,1371,8640 %EUR
13-01-20237,152070897,137,207,050,6330 %EUR
16-01-20237,301579397,237,33507,172,0980 %EUR
17-01-20237,25502005737,25507,327,1950-0,6160 %EUR
18-01-20237,22821667,27507,27507,18-0,4820 %EUR
19-01-20237,171455947,207,237,0950-0,6930 %EUR
20-01-20237,241351877,257,267,16500,9760 %EUR
23-01-20237,271193477,277,337,22500,4140 %EUR
24-01-20237,261448587,307,32507,23-0,1380 %EUR
25-01-20237,201348437,207,26507,11-0,8260 %EUR
26-01-20237,261812887,167,30507,160,8330 %EUR
27-01-20237,23501098377,267,307,20-0,3440 %EUR
30-01-20237,231085557,22507,257,1850-0,0690 %EUR
31-01-20237,352319157,407,43507,27501,66 %EUR
01-02-20237,36956767,37507,407,28500,1360 %EUR
02-02-20237,43502609047,367,487,331,0190 %EUR
03-02-20237,48501802857,41507,537,400,6720 %EUR
06-02-20237,471130657,487,49507,41-0,20 %EUR
07-02-20237,49897877,497,497,420,2680 %EUR
08-02-20237,56501557877,507,607,501,0010 %EUR
09-02-20237,631966167,60507,727,60500,8590 %EUR
10-02-20237,531606347,63507,63507,43-1,3110 %EUR
13-02-20237,51502576657,527,58507,42-0,1990 %EUR
14-02-20237,215010419486,94507,256,60-3,9920 %EUR
15-02-20237,605049957,257,62507,225,3360 %EUR
16-02-20237,422442827,647,667,36-2,3680 %EUR
17-02-20237,51502181707,36507,527,351,28 %EUR
20-02-20237,463311557,347,557,32-0,7320 %EUR
21-02-20237,441504707,467,557,41-0,2680 %EUR
22-02-20237,361729757,417,43507,31-1,0750 %EUR
23-02-20237,421559087,38507,49507,38500,8150 %EUR
24-02-20237,44501010527,48507,517,410,3370 %EUR
27-02-20237,52501592227,467,52507,42501,0750 %EUR
28-02-20237,55502616327,527,59507,430,3990 %EUR
01-03-20237,56501417127,567,647,55500,1320 %EUR
02-03-20237,682098287,57507,757,561,52 %EUR
03-03-20237,62501319077,677,68507,60-0,7160 %EUR
06-03-20237,6250918677,637,68507,610 %EUR
07-03-20237,601061617,62507,65507,5750-0,3280 %EUR
08-03-20237,874517177,637,887,61503,5530 %EUR
09-03-20237,801654397,847,85507,76-0,8890 %EUR
10-03-20237,762233737,65507,78507,5950-0,5130 %EUR
13-03-20237,67502526277,73507,76507,5650-1,0950 %EUR
14-03-20237,71501769867,617,777,560,5210 %EUR
15-03-20237,63502819877,707,707,40-1,0370 %EUR
16-03-20237,75501652857,647,79507,621,5720 %EUR
17-03-20237,762360067,807,83507,700,0640 %EUR
20-03-20237,76501723257,707,84507,560,0640 %EUR
21-03-20237,86503446717,917,97507,84501,2880 %EUR
22-03-20237,891135787,90507,957,790,3180 %EUR
23-03-20238,022101817,898,057,851,6480 %EUR
24-03-20237,872891117,957,977,77-1,87 %EUR
27-03-20237,861727827,877,937,83-0,1270 %EUR
28-03-20237,801380207,91507,937,77-0,7630 %EUR
29-03-20237,95501423397,867,977,791,9870 %EUR
30-03-20237,99501401217,988,067,95500,5030 %EUR
31-03-20238,135027783588,177,991,7510 %EUR
03-04-20238,13501925108,158,228,060 %EUR
04-04-20238,081034738,108,228,06-0,6760 %EUR
05-04-20238,071103228,108,178,03-0,1240 %EUR
06-04-20238,30502434358,068,30508,04502,9120 %EUR
10-04-20238,30502434358,068,30508,04502,9120 %EUR
11-04-20238,342302338,328,408,270,4210 %EUR
12-04-20238,32501614758,338,408,31-0,18 %EUR
13-04-20238,40501508928,33508,40508,31500,9610 %EUR
14-04-20238,44501817018,438,488,36500,4760 %EUR
17-04-20238,502076338,348,508,02500,6510 %EUR
18-04-20238,64502032898,558,698,501,7060 %EUR
19-04-20238,672620968,64508,718,61500,2890 %EUR
20-04-20238,244139468,20508,328,18500,8570 %EUR
21-04-20238,195939878,258,278,12-0,6070 %EUR
24-04-20238,162542388,198,21508,14-0,3660 %EUR
25-04-202385727688,15508,16507,8850-1,9610 %EUR
26-04-20237,782351468,038,05507,74-2,75 %EUR
27-04-20237,871829847,85507,957,791,1570 %EUR
28-04-20237,315698677,24507,59506,90-7,1160 %EUR
01-05-20237,315698677,24507,59506,90-7,1160 %EUR
02-05-20237,112871457,26507,337,0950-2,7360 %EUR
03-05-20237,091747857,127,177,05-0,2810 %EUR
04-05-20236,843498707,077,08506,84-3,5260 %EUR
05-05-20237,083297116,857,10506,83503,5090 %EUR
08-05-20237,11501056487,087,187,070,4940 %EUR
09-05-20237,211701647,107,247,071,3350 %EUR
10-05-20237,151934377,247,257,14-0,8320 %EUR
11-05-20237,14501558257,187,19507,1250-0,07 %EUR
12-05-20237,15501801827,107,197,100,14 %EUR
15-05-20237,141762017,19507,237,11-0,21 %EUR
16-05-20237,04501442297,107,117,03-1,3310 %EUR
17-05-202372120347,057,056,95-0,6390 %EUR
18-05-20236,982440416,997,03506,9350-0,2860 %EUR
19-05-20237,021742556,98507,076,910,5730 %EUR
22-05-202379187677,05506,9450-0,2850 %EUR
23-05-20236,971906357,00507,016,8650-0,4290 %EUR
24-05-20236,791728416,966,966,79-2,5820 %EUR
25-05-20236,671989346,816,87506,67-1,7670 %EUR
26-05-20236,65501945496,746,746,58-0,2250 %EUR
29-05-20236,6450664886,70506,70506,6150-0,15 %EUR
30-05-20236,591474636,646,656,57-0,8280 %EUR
31-05-20236,49860136,576,57506,4350-0,6830 %EUR
01-06-20236,54501067916,546,57506,50500,8470 %EUR
02-06-20236,611661576,60506,63506,550,9930 %EUR
05-06-20236,511873416,636,636,4750-1,5130 %EUR
06-06-20236,551975176,496,586,44500,6140 %EUR
07-06-20236,521351756,536,606,4750-0,4580 %EUR
08-06-20236,581053996,556,60506,52500,92 %EUR
09-06-20236,57501801446,586,616,5050-0,0760 %EUR
12-06-20236,50502200496,57506,58506,49-1,0650 %EUR
13-06-20236,611305976,566,63506,501,6140 %EUR
14-06-20236,65501198886,626,686,61500,6810 %EUR
15-06-20236,571892576,65506,65506,51-1,2770 %EUR
16-06-20236,58502499616,666,666,53500,2280 %EUR
19-06-20236,481550066,566,56506,47-1,5950 %EUR
20-06-20236,401693836,506,506,3850-1,2350 %EUR
21-06-20236,371815446,376,41506,3350-0,4690 %EUR
22-06-20236,273320366,316,316,2350-1,57 %EUR
23-06-20236,3250977676,306,35506,250,8770 %EUR
26-06-20236,271817566,326,33506,1850-0,87 %EUR
27-06-20236,301023466,29506,336,23500,4780 %EUR
28-06-20236,351520426,326,37506,27500,7940 %EUR
29-06-20236,32901716,36506,36506,2950-0,4720 %EUR
30-06-20236,29501317506,306,406,2950-0,3960 %EUR
03-07-20236,411384556,356,436,341,8270 %EUR
04-07-20236,46502186766,426,496,39500,8580 %EUR
05-07-20236,40501401426,486,486,3750-0,9280 %EUR
06-07-20236,301759786,39506,39506,27-1,6390 %EUR
07-07-20236,3850895666,336,406,291,3490 %EUR
10-07-20236,38501168806,37506,436,350 %EUR
11-07-20236,391680066,43506,47506,370,0780 %EUR
12-07-20236,48502798506,416,53506,38501,4870 %EUR
13-07-20236,492509876,516,57506,480,0770 %EUR
14-07-20236,42501453696,456,52506,4050-1,0020 %EUR
17-07-20236,412017746,406,50506,3650-0,2330 %EUR
18-07-20236,49501339196,39506,546,361,3260 %EUR
19-07-20236,461143576,516,576,4550-0,5390 %EUR
20-07-20236,452219966,47506,536,45-0,1550 %EUR
21-07-20236,404406346,516,52506,40-0,7750 %EUR
24-07-20236,481804536,406,50506,371,25 %EUR
25-07-20236,38502511076,506,506,3850-1,4660 %EUR
26-07-20236,423338836,456,496,350,5480 %EUR
27-07-20236,59506069406,486,75506,432,7260 %EUR
28-07-20237,355010799886,787,35506,7711,5240 %EUR
31-07-20237,443379107,357,477,241,1560 %EUR
01-08-20237,532900487,357,537,29501,21 %EUR
02-08-20237,532393957,437,537,320 %EUR
03-08-20237,501603167,487,54507,37-0,3980 %EUR
04-08-20237,561594427,437,567,410,80 %EUR
07-08-20237,5350961747,527,557,47-0,3310 %EUR
08-08-20237,60501683187,497,627,40500,9290 %EUR
09-08-20237,521357847,667,707,52-1,1180 %EUR
10-08-20237,4950969427,52507,52507,44-0,3320 %EUR
11-08-20237,36501804127,517,517,2950-1,7340 %EUR
14-08-20237,483292327,387,577,33501,5610 %EUR
15-08-20237,37788857,46507,487,3250-1,4710 %EUR
16-08-20237,4150829367,327,427,270,6110 %EUR
17-08-20237,462264607,41507,467,320,6070 %EUR
18-08-20237,361499527,457,467,3150-1,34 %EUR
21-08-20237,431132377,387,48507,330,9510 %EUR
22-08-20237,45501185057,507,507,40500,3360 %EUR
23-08-20237,461352947,49507,56507,420,0670 %EUR
24-08-20237,3450968687,52507,54507,31-1,5420 %EUR
25-08-20237,311017657,347,367,29-0,4770 %EUR
28-08-20237,452315477,357,50507,341,9150 %EUR
29-08-20237,41502028807,507,537,4150-0,47 %EUR
30-08-20237,41501270127,407,51507,390 %EUR
31-08-20237,48501566977,34507,52507,34500,9440 %EUR
01-09-20237,4950693407,51507,557,45500,1340 %EUR
04-09-20237,4050527137,45507,527,3950-1,2010 %EUR
05-09-20237,4050808097,407,477,31500 %EUR
06-09-20237,3950636397,497,497,35-0,1350 %EUR
07-09-20237,401128197,49507,49507,35500,0680 %EUR
08-09-20237,41501363047,357,467,350,2030 %EUR
11-09-20237,441115507,407,467,360,3370 %EUR
12-09-20237,381082157,447,457,38-0,8060 %EUR
13-09-20237,411209797,44507,44507,360,4070 %EUR
14-09-20237,411465667,437,467,390 %EUR
15-09-20237,451841377,457,47507,42500,54 %EUR
18-09-20237,241359267,407,42507,1950-2,8190 %EUR
19-09-20237,33501556597,247,367,17501,3120 %EUR
20-09-20237,35501395917,377,467,34500,2730 %EUR
21-09-20237,311837947,357,37507,23-0,6120 %EUR
22-09-20237,261476767,27507,327,2050-0,6840 %EUR
25-09-20237,20944347,26507,29507,18-0,8260 %EUR
26-09-20237,16876767,307,307,16-0,5560 %EUR
27-09-20237,08501949657,167,187,03-1,0470 %EUR
28-09-20237,15501133837,15507,17507,03500,9880 %EUR
29-09-20237,24501192187,18507,29507,16501,2580 %EUR
02-10-20237,10905697,267,31507,0850-2,0010 %EUR
03-10-20237,0050865917,107,106,98-1,3380 %EUR
04-10-20236,941087927,057,056,9250-0,9280 %EUR
05-10-20236,94814846,957,016,92500 %EUR
06-10-20237,011232426,957,086,94501,0090 %EUR
09-10-20236,961253846,956,98506,87-0,7130 %EUR
10-10-20237,04823707,037,1071,1490 %EUR
11-10-20237,01508742177,046,9450-0,3550 %EUR
12-10-20237,0550658777,01507,097,01500,57 %EUR
13-10-20236,8150593447,00507,046,8150-3,4020 %EUR
16-10-20236,9050915766,846,91506,800,8770 %EUR
17-10-20236,8850782306,986,986,8250-0,29 %EUR
18-10-20236,8650716946,836,91506,8250-0,29 %EUR
19-10-20236,8750999086,82506,896,81500,1460 %EUR
20-10-20236,811306986,816,85506,73-0,9450 %EUR
23-10-20236,76995676,76506,79506,69-0,7340 %EUR
24-10-20236,78742046,756,836,72500,2960 %EUR
25-10-20236,54986426,756,76506,52-3,54 %EUR
26-10-20236,56501132516,506,59506,46500,3820 %EUR
27-10-20236,681255166,82506,906,61501,7520 %EUR
30-10-20236,64501749526,686,74506,48-0,5240 %EUR
31-10-20236,661788166,686,706,51500,2260 %EUR
01-11-20236,61948956,716,716,5250-0,7510 %EUR
02-11-20236,761389886,636,866,632,2690 %EUR
03-11-20236,9250850776,806,96506,802,4410 %EUR
06-11-20236,8750767346,896,96506,8650-0,7220 %EUR
07-11-20236,8350891486,856,91506,8250-0,5820 %EUR
08-11-20236,791603416,836,856,7850-0,6580 %EUR
09-11-20236,8550792256,826,906,80500,9570 %EUR
10-11-20236,7550782966,806,836,7150-1,4590 %EUR
13-11-20236,73855426,76506,76506,6650-0,37 %EUR
14-11-20236,88501676406,766,926,70502,3030 %EUR
15-11-20236,8450639316,926,966,8450-0,5810 %EUR
16-11-20236,8250823956,89506,956,8150-0,2920 %EUR
17-11-20236,95792666,826,986,821,8320 %EUR
20-11-20236,8850520996,92506,956,87-0,9350 %EUR
21-11-20236,8350595336,926,926,81-0,7260 %EUR
22-11-20236,85305216,88506,88506,83500,2190 %EUR
23-11-20236,89382936,856,906,830,5840 %EUR
24-11-20237788136,937,02506,871,5970 %EUR
27-11-20236,94854947,047,06506,8950-0,8570 %EUR
28-11-20236,9050669876,866,936,82-0,5040 %EUR
29-11-20237619306,907,00506,901,3760 %EUR
30-11-20237,07502411687,047,09506,97501,0710 %EUR
01-12-20237,0750825187,107,106,92500 %EUR
04-12-20237,131035267,09507,19507,090,7770 %EUR
05-12-20237,13682887,137,167,07500 %EUR
06-12-20237,12501004747,127,177,12-0,07 %EUR
07-12-20237,11773317,177,177,04-0,2110 %EUR
08-12-20237,2150774237,14507,22507,07501,4770 %EUR
11-12-20237,2250659257,21507,257,200,1390 %EUR
12-12-20237,0750506107,227,24507,07-2,0760 %EUR
13-12-20236,881950737,107,106,88-2,7560 %EUR
14-12-20237,021056096,927,12506,922,0350 %EUR
15-12-20237,15501890677,06507,26507,061,9230 %EUR
18-12-20236,961455837,10507,126,92-2,7250 %EUR
19-12-20237,02501098736,997,04506,940,9340 %EUR
20-12-20237,01637937,047,08506,97-0,2140 %EUR
21-12-20237,13501168337,017,1471,7830 %EUR
22-12-20237,08500837,157,157,03-0,7710 %EUR
26-12-20237,08500837,157,157,03-0,7710 %EUR
27-12-20237,0950721657,097,11507,04500,2120 %EUR
28-12-20237,08319107,107,12507,06-0,2110 %EUR
29-12-20237,13501133157,07507,20507,05500,7770 %EUR
02-01-20247,2050638367,127,277,120,9810 %EUR
03-01-20247,20908467,297,297,1050-0,0690 %EUR
04-01-20247,221146747,187,24507,140,2780 %EUR
05-01-20247,3150681807,207,31507,161,3160 %EUR
08-01-20247,501675087,347,557,30502,5290 %EUR
09-01-20247,5350948587,507,58507,43500,4670 %EUR
10-01-20247,501505977,55507,56507,44-0,4640 %EUR
11-01-20247,381012507,507,517,37-1,60 %EUR
12-01-20247,41612927,427,507,410,4070 %EUR
15-01-20247,36313867,417,437,32-0,6750 %EUR
16-01-20247,3250850007,347,357,27-0,4760 %EUR
17-01-20247,2850846987,27507,307,1650-0,5460 %EUR
18-01-20247,341015887,277,38507,25500,7550 %EUR
19-01-20247,3350974827,447,507,3350-0,0680 %EUR
22-01-20247,5050582087,37507,517,37502,3180 %EUR
23-01-20248,086723657,778,297,777,6620 %EUR
24-01-20248,22501889688,088,29508,01501,7950 %EUR
25-01-20248,25501341088,238,288,100,3650 %EUR
26-01-20248,17501453878,24508,258,1150-0,9690 %EUR
29-01-20248,171768288,138,21507,99-0,0610 %EUR
30-01-20248,202015698,188,208,050,3670 %EUR
31-01-20248,161239298,218,238,0850-0,4880 %EUR
01-02-20248,06722828,108,17508,06-1,2250 %EUR
02-02-20248,11711168,12508,22508,110,62 %EUR
05-02-20248,021120748,128,168,01-1,11 %EUR
06-02-20247,931066468,02508,067,8950-1,1220 %EUR
07-02-20247,751373847,907,977,75-2,27 %EUR
08-02-20247,9150760297,80507,937,802,1290 %EUR
09-02-20247,791362997,907,907,7250-1,5790 %EUR
12-02-20247,8950670867,80507,907,80501,3480 %EUR
13-02-20247,921609797,828,00507,77500,3170 %EUR
14-02-202481346067,98508,02507,91501,01 %EUR
15-02-20248,18501793138,19508,2282,3130 %EUR
16-02-20248,745334908,29508,81508,296,7810 %EUR
19-02-20248,68501814898,728,77508,5450-0,6290 %EUR
20-02-20248,621482818,698,708,5150-0,7480 %EUR
21-02-20248,521112898,678,678,4950-1,16 %EUR
22-02-20248,51943028,608,63508,4650-0,1170 %EUR
23-02-20248,45501689168,45508,51508,3650-0,6460 %EUR
26-02-20248,331439058,438,43508,2450-1,4780 %EUR
27-02-20248,45501290208,258,488,241,5010 %EUR
28-02-20248,56823018,558,56508,43501,2420 %EUR
29-02-20248,46501897298,47508,568,44-1,11 %EUR
01-03-20248,5350629828,488,558,480,8270 %EUR
04-03-20248,43989888,53508,618,4250-1,23 %EUR
05-03-20248,37501552088,398,42508,2950-0,6520 %EUR
06-03-20248,39765408,37508,438,350,1790 %EUR
07-03-20248,4550840318,458,50508,320,7750 %EUR
08-03-20248,54501304478,498,54508,421,0640 %EUR
11-03-20248,511263538,558,59508,4950-0,41 %EUR
12-03-20248,47815628,588,588,4550-0,47 %EUR
13-03-20248,40501106138,508,518,38-0,7670 %EUR
14-03-20248,37775468,458,46508,2950-0,4160 %EUR
15-03-20248,44502764208,398,50508,300,8960 %EUR
18-03-20248,481415928,528,588,45500,4140 %EUR
19-03-20248,43501409398,528,528,36-0,5310 %EUR
20-03-20248,38502270168,408,43508,3150-0,5930 %EUR
21-03-20248,431680948,498,608,40500,5370 %EUR
22-03-20248,361084758,448,45508,36-0,83 %EUR
25-03-20248,402200018,33508,43508,300,4780 %EUR
26-03-20248,48501460098,448,508,411,0120 %EUR
27-03-20248,491169638,508,50508,460,0590 %EUR
28-03-20248,471144468,47508,518,40-0,2360 %EUR
01-04-20248,4708,47508,518,40-0,2360 %EUR
02-04-20248,69502401038,458,73508,452,6560 %EUR
03-04-20248,88502200568,678,88508,632,1850 %EUR
04-04-20248,801316998,86508,97508,80-0,9570 %EUR
05-04-20248,801369968,758,81508,69500 %EUR
08-04-20248,91501315408,81508,928,761,3070 %EUR
09-04-20248,661630268,908,958,66-2,86 %EUR
10-04-20248,711540608,72508,82508,63500,5770 %EUR
11-04-20248,7550898788,708,818,670,5170 %EUR
12-04-20248,711416088,83508,868,69-0,5140 %EUR
15-04-20248,78501291548,758,838,69500,8610 %EUR
16-04-20248,751414218,758,778,6550-0,3980 %EUR
17-04-20249,02503100328,769,178,71503,1430 %EUR
18-04-20249,051840539,059,138,920,2770 %EUR
19-04-20249,0321530199,108,85-0,2210 %EUR
22-04-20248,59502761058,528,62508,451,3560 %EUR
23-04-20248,592341928,608,67508,53-0,0580 %EUR
24-04-20248,49502487098,608,648,4950-1,1060 %EUR
25-04-20248,471871288,50508,53508,39-0,2940 %EUR
26-04-20248,522173138,518,598,470,59 %EUR
29-04-20248,864088018,598,868,47503,9910 %EUR
30-04-20248,582778218,85508,898,510,7040 %EUR
01-05-20248,582778218,85508,898,510 %EUR
02-05-20248,553263028,478,828,43-0,35 %EUR
03-05-20248,501569378,508,638,45-0,5850 %EUR
06-05-20248,56501617068,538,608,460,7650 %EUR
07-05-20248,52501273088,618,618,5250-0,4670 %EUR
08-05-20248,661572098,59508,668,551,5840 %EUR
09-05-20248,62762168,668,68508,5650-0,4620 %EUR
10-05-20248,67919878,648,708,61500,58 %EUR
13-05-20248,69501265638,708,73508,630,2880 %EUR
14-05-20248,78502093048,728,838,61501,0350 %EUR
15-05-20248,69834408,808,808,6550-1,0810 %EUR
16-05-20248,75501113868,758,818,670,7480 %EUR
17-05-20248,911780148,73508,91508,731,77 %EUR
20-05-20248,891463588,93509,04508,8550-0,2240 %EUR
21-05-20248,86501086038,96508,96508,8150-0,2810 %EUR
22-05-20248,85631478,83508,878,81-0,1690 %EUR
23-05-20248,861184028,888,998,83500,1130 %EUR
24-05-20248,83501428438,868,868,7350-0,2820 %EUR
27-05-20248,8950796318,848,92508,77500,6790 %EUR
28-05-20248,86501033728,908,938,81-0,3370 %EUR
29-05-20248,79501118238,908,908,73-0,79 %EUR
30-05-20248,90501092598,758,918,751,2510 %EUR
31-05-20249,032288858,919,038,891,4040 %EUR
03-06-20248,961537499,089,11508,96-0,7750 %EUR
04-06-20248,77502498348,94508,96508,70-2,0650 %EUR
05-06-20248,77724298,79508,81508,76-0,0570 %EUR
06-06-20248,98501208508,775098,74502,4520 %EUR
07-06-20248,975011624699,018,94-0,1110 %EUR
10-06-20248,70501732658,828,868,67-3,0080 %EUR
11-06-20248,106340708,678,677,9650-6,95 %EUR
12-06-20248,063188918,07508,12507,9950-0,4940 %EUR
13-06-20247,802792938,098,097,72-3,2260 %EUR
14-06-20247,453763287,78507,827,35-4,4870 %EUR
17-06-20247,662968127,45507,727,42502,8190 %EUR
18-06-20247,66501054907,757,807,630,0650 %EUR
19-06-20247,761646407,747,857,691,2390 %EUR
20-06-20247,73501058787,74507,81507,7050-0,3220 %EUR
21-06-20247,792405827,767,807,66500,7110 %EUR
24-06-20247,77501045127,757,817,66-0,1930 %EUR
25-06-20247,48501445767,75507,75507,48-3,73 %EUR
26-06-20247,47501215897,617,617,39-0,1340 %EUR
27-06-20247,4550896497,47507,517,40-0,2680 %EUR
28-06-20247,291755337,407,417,26-2,2130 %EUR
01-07-20247,674343057,647,927,645,2130 %EUR
02-07-20247,661072257,667,73507,5750-0,13 %EUR
03-07-20247,791250407,67507,827,651,6970 %EUR
04-07-20247,79727267,817,87507,74500 %EUR
05-07-20247,9150865867,837,967,801,6050 %EUR
08-07-20248,06502654268,13508,508,05501,8950 %EUR
09-07-20248,02509805788,167,9750-0,4960 %EUR
10-07-20248,01649148,02508,057,95-0,1870 %EUR
11-07-20248,121000888,028,155081,3730 %EUR
12-07-20248,09844158,148,188,09-0,3690 %EUR
15-07-20248,182601048,098,188,03501,1120 %EUR
16-07-20248,201134208,158,247,98500,2440 %EUR
17-07-20248,26876998,258,298,150,7320 %EUR
18-07-20248,2608,258,298,150,7320 %EUR