Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	48,02	1678000	47,8950	48,28	47,50	-0,9080 %	USD
21-07-2022	48,35	2123615	47,77	48,42	47,39	0,7920 %	USD
22-07-2022	48,17	1504351	47,77	48,70	47,73	-0,3720 %	USD
25-07-2022	49,11	1415751	47,77	49,52	48,22	1,93 %	USD
26-07-2022	48,4850	1651530	48,83	49,42	48,29	-1,2320 %	USD
27-07-2022	49,55	1961958	48,54	49,93	48,49	2,27 %	USD
28-07-2022	49,56	1952368	48,54	49,73	48,7150	0,0610 %	USD
29-07-2022	50,47	2200044	48,54	50,61	49,61	1,8360 %	USD
01-08-2022	50,30	2533289	48,54	50,64	49,5550	-0,4350 %	USD
02-08-2022	49,62	1570593	48,54	50,42	49,46	-1,3620 %	USD
03-08-2022	50,40	1672708	49,99	50,64	49,60	1,5720 %	USD
04-08-2022	49,27	1541563	50,26	50,46	49,12	-2,2230 %	USD
05-08-2022	50,10	1423442	49,33	50,28	49,1957	1,6740 %	USD
08-08-2022	49,75	2266956	50,35	50,50	49,7027	-0,6990 %	USD
09-08-2022	49,79	1329280	50,35	50,03	49,37	0,08 %	USD
10-08-2022	50,69	1575592	50,54	51,3650	50,42	1,8080 %	USD
11-08-2022	51,02	1227457	50,54	51,2799	50,69	0,2550 %	USD
12-08-2022	51,75	1888796	51,27	51,7650	50,90	1,3910 %	USD
15-08-2022	51,42	1645946	51,12	51,59	50,91	-0,6280 %	USD
16-08-2022	52,0050	1266087	51,12	52,22	51,19	1,1180 %	USD
17-08-2022	51,20	1677622	51,39	51,64	51,0150	-1,5570 %	USD
18-08-2022	51,45	1375831	51,39	51,50	50,96	0,4880 %	USD
19-08-2022	50,63	1362718	51,1550	51,26	50,28	-1,6130 %	USD
22-08-2022	49,35	1731985	51,1550	49,99	49,15	-2,5280 %	USD
23-08-2022	49,27	1093875	49,51	49,70	49,21	-0,1620 %	USD
24-08-2022	49,11	912772	49,12	49,4450	48,86	-0,3250 %	USD
25-08-2022	49,63	967278	49,11	49,8236	48,93	1,0380 %	USD
26-08-2022	48,19	1568463	49,11	49,93	48,17	-2,9310 %	USD
29-08-2022	47,9929	1630092	49,11	48,3950	47,6305	-0,3880 %	USD
30-08-2022	47,39	2158668	49,11	48,53	47,27	-1,1270 %	USD
31-08-2022	46,84	2781057	47,61	47,7350	46,82	-1,14 %	USD
01-09-2022	46,87	2410816	47,61	47,0250	46,21	0,0640 %	USD
02-09-2022	46,49	1686308	47,41	47,86	46,1950	-0,8110 %	USD
05-09-2022	46,49	1686308	47,41	47,86	46,1950	-0,8110 %	USD
06-09-2022	46,02	2302018	47,41	46,74	45,4801	-0,8110 %	USD
07-09-2022	47,11	1662281	45,86	47,31	45,68	2,28 %	USD
08-09-2022	48,05	2064434	46,83	48,09	46,63	2,0170 %	USD
09-09-2022	48,48	1774033	46,83	48,7125	48,26	0,9370 %	USD
12-09-2022	49,54	2153666	48,94	49,81	48,87	2,1860 %	USD
13-09-2022	47,11	2889102	48,94	48,72	47,04	-4,9240 %	USD
14-09-2022	47,35	1883166	47,33	47,79	46,64	0,5090 %	USD
15-09-2022	48,12	1960796	47,57	48,61	47,38	1,6260 %	USD
16-09-2022	47,62	3261277	47,63	48,2250	47,19	-1,06 %	USD
19-09-2022	47,99	5526180	46,97	48,05	46,93	0,7560 %	USD
20-09-2022	47,29	1599622	47,61	47,77	46,96	-1,4590 %	USD
21-09-2022	46	1812837	47,42	47,51	45,99	-2,7380 %	USD
22-09-2022	44,80	2043388	47,42	46,32	44,71	-2,6090 %	USD
23-09-2022	44,34	2120150	44,27	44,60	43,5410	-0,9830 %	USD
26-09-2022	43,42	2233946	44,27	44,4350	43,2650	-2,0970 %	USD
27-09-2022	43,04	1817090	43,66	43,97	42,57	-1,6680 %	USD
28-09-2022	44,25	2246254	43,66	44,54	43,21	2,1470 %	USD
29-09-2022	43,95	1587936	43,66	44,32	43,50	-0,6440 %	USD
30-09-2022	43,54	2000284	43,66	44,6550	43,48	-0,9780 %	USD
03-10-2022	44,71	1837422	43,72	45,02	43,46	2,6160 %	USD
04-10-2022	46,56	2268728	45,57	46,5950	45,20	4,1380 %	USD
05-10-2022	45,86	1849558	45,80	46,3850	45,68	-1,5030 %	USD
06-10-2022	44,8850	2240016	45,59	45,66	44,69	-2,4660 %	USD
07-10-2022	43,53	2303219	44,88	44,73	43,38	-2,6610 %	USD
10-10-2022	43,31	1667320	43,53	43,95	42,9850	-0,5050 %	USD
11-10-2022	42,43	2083278	43,31	43,3750	42,2250	-1,28 %	USD
12-10-2022	42,07	2055676	43,31	42,75	41,87	-1,5680 %	USD
13-10-2022	44,08	2862990	43,31	44,39	41,07	4,7780 %	USD
14-10-2022	43	3257440	43,31	45,19	42,88	-2,2730 %	USD
17-10-2022	44,43	3455881	44,03	44,68	43,9150	3,3260 %	USD
18-10-2022	43,3750	5461233	42,60	44,69	41,9011	-2,3750 %	USD
19-10-2022	42,44	4151664	42,60	43,59	42,19	-2,3250 %	USD
20-10-2022	40,43	3989186	42,24	42,77	40,28	-4,7360 %	USD
21-10-2022	41,5150	3402568	42,24	41,66	40,01	2,76 %	USD
24-10-2022	42,66	2742891	41,80	42,88	41,5251	2,77 %	USD
25-10-2022	43,85	3220806	42,34	43,89	42,2550	2,7890 %	USD
26-10-2022	44,21	2160836	42,34	44,6250	43,9301	1,2370 %	USD
27-10-2022	44,18	2103867	44,69	44,98	44,0550	0,0910 %	USD
28-10-2022	45,05	1666986	44,69	45,06	44,33	1,9690 %	USD
31-10-2022	44,79	2405877	44,69	45,2450	44,57	-0,5770 %	USD
01-11-2022	44,82	2456438	45,17	45,26	44,45	0,1560 %	USD
02-11-2022	43,92	3902511	45,17	45,31	43,89	-2,0080 %	USD
03-11-2022	42,66	3937180	45,17	43,42	42,1450	-2,8250 %	USD
04-11-2022	43,66	3240596	45,17	43,94	43,07	2,3440 %	USD
07-11-2022	43,9750	2119081	43,86	44,21	43,5250	0,6290 %	USD
08-11-2022	44,49	2006868	43,86	44,69	43,96	1,16 %	USD
09-11-2022	42,74	3359153	43,75	43,9550	42,5450	-2,7970 %	USD
10-11-2022	46,04	3553928	43,75	46,1350	44,16	7,9230 %	USD
11-11-2022	47,26	3883675	43,75	47,46	46,13	2,65 %	USD
14-11-2022	46,05	2282050	46,99	47,27	46,0134	-2,56 %	USD
15-11-2022	46,2250	11904976	46,99	47,47	45,4550	0,3360 %	USD
16-11-2022	45,53	8190924	46,99	46,58	45,51	-1,7270 %	USD
17-11-2022	45,12	5590554	44,8250	45,22	44,56	-0,9010 %	USD
18-11-2022	45,66	7504468	44,8250	46,15	45,20	1,1970 %	USD
21-11-2022	46,13	7052449	45,62	46,2750	45,5760	1,0290 %	USD
22-11-2022	46,42	6482088	45,62	46,93	46,27	0,6290 %	USD
23-11-2022	46,43	10590849	46,27	46,7279	46,23	0,0220 %	USD
24-11-2022	46,43	10590849	46,27	46,7279	46,23	0,0220 %	USD
25-11-2022	47,2499	3134952	46,27	47,07	46,51	1,7660 %	USD
28-11-2022	45,2650	9433613	46,27	46,65	45,23	-3,5270 %	USD
29-11-2022	45,91	15130232	45,45	45,96	45,25	1,3020 %	USD
30-11-2022	46,81	11204391	45,7850	46,83	44,06	1,96 %	USD
01-12-2022	46,22	11255016	45,7850	47,46	45,99	-1,26 %	USD
02-12-2022	45,06	17176783	45,67	45,8550	44,8650	-2,51 %	USD
05-12-2022	42,59	22065195	45,67	44,76	42,3030	-5,4820 %	USD
06-12-2022	41,89	20378457	45,67	42,62	41,38	-1,6440 %	USD
07-12-2022	41,84	3021085	41,75	42,21	41,30	-0,1190 %	USD
08-12-2022	42,06	4227978	41,90	42,22	41,58	0,5260 %	USD
09-12-2022	42,08	5483289	41,9450	42,3850	41,84	0,0480 %	USD
12-12-2022	43,46	4731148	42,04	43,61	41,53	3,2790 %	USD
13-12-2022	43,19	3604554	44,54	45,03	42,91	-0,6210 %	USD
14-12-2022	42,22	3718526	43,18	43,39	41,9501	-2,2460 %	USD
15-12-2022	41,49	3524738	41,65	41,89	41,26	-1,7290 %	USD
16-12-2022	41,30	4314555	41,07	41,39	40,5450	-0,4580 %	USD
19-12-2022	41,12	3164069	41,35	41,63	40,80	-0,4360 %	USD
20-12-2022	41,12	2603479	41,11	41,72	40,93	0 %	USD
21-12-2022	41,75	2345388	41,71	41,92	41,5150	1,5320 %	USD
22-12-2022	42,48	3444345	41,39	42,51	41,14	1,7490 %	USD
23-12-2022	42,6050	922826	42,46	42,79	42,3750	0,2940 %	USD
27-12-2022	42,84	1912397	42,6550	43,0650	42,3489	0,5870 %	USD
28-12-2022	42,55	1688171	42,98	43,0650	42,49	-0,6770 %	USD
29-12-2022	43,20	2292843	42,7050	43,28	42,60	1,5280 %	USD
30-12-2022	43,16	1950042	42,89	43,2850	42,7444	-0,0930 %	USD
02-01-2023	43,16	1950042	42,89	43,2850	42,7444	-0,0930 %	USD
03-01-2023	43,63	2343192	43,41	43,98	43,01	1,3940 %	USD
04-01-2023	44,85	3863406	44,0650	45,23	43,55	2,7960 %	USD
05-01-2023	44,44	2971665	44,12	44,82	43,7550	-0,9140 %	USD
06-01-2023	45,60	2137293	44,48	46,0650	44,30	2,61 %	USD
09-01-2023	45,80	4002162	46,24	46,34	45,78	-0,1310 %	USD
10-01-2023	45,94	4133947	45,84	46,2950	45,5350	0,3060 %	USD
11-01-2023	46,37	6360369	46,30	46,5650	45,97	0,8040 %	USD
12-01-2023	47,18	2478167	46,55	47,35	46,50	1,7470 %	USD
13-01-2023	47,58	3731742	46,70	47,74	46,16	0,8480 %	USD
16-01-2023	47,58	3731742	46,70	47,74	46,16	0,8480 %	USD
17-01-2023	47,1843	4478199	47,55	47,60	46,8750	-0,8110 %	USD
18-01-2023	45,74	3181764	46,66	47,03	45,6050	-2,99 %	USD
19-01-2023	46,25	4178603	45,98	48,03	45,77	1,1150 %	USD
20-01-2023	47,92	4467302	47,9350	48,01	47,1650	0,44 %	USD
23-01-2023	48,84	3182211	48,01	49,07	47,82	1,92 %	USD
24-01-2023	48,34	2363534	53,34	53,34	48,10	-1,0240 %	USD
25-01-2023	48,78	1986306	48	48,80	47,68	0,91 %	USD
26-01-2023	48,86	2786853	49,17	49,48	48,42	0,1640 %	USD
27-01-2023	48,84	1510676	48,90	49,24	48,76	-0,0410 %	USD
30-01-2023	48,45	1996885	48,42	48,92	48,40	-0,7990 %	USD
31-01-2023	49,39	2013854	48,30	49,4250	48,12	1,94 %	USD
01-02-2023	49,63	2816165	48,9350	50,07	48,77	0,4860 %	USD
02-02-2023	50,39	1919864	50,05	50,5650	49,50	1,5310 %	USD
03-02-2023	48,6726	3397152	49,77	50,52	49,67	-3,4080 %	USD
06-02-2023	49,60	1754033	49,84	49,91	49,3450	-0,9780 %	USD
07-02-2023	50,03	2481061	49,28	50,2750	49,0250	0,8670 %	USD
08-02-2023	49,26	1708763	49,34	49,86	49,12	-1,5390 %	USD
09-02-2023	49,26	1428267	49,01	49,10	47,80	1,0670 %	USD
10-02-2023	48,38	2156464	47,88	48,4150	47,73	0,9390 %	USD
13-02-2023	49,10	1812997	48,25	49,1871	48,01	1,4880 %	USD
14-02-2023	48,82	1640060	48,84	49,32	48,50	-0,57 %	USD
15-02-2023	48,90	1037267	48,3650	48,96	48,20	0,1640 %	USD
16-02-2023	47,96	1825621	48,25	48,46	47,75	-1,9220 %	USD
17-02-2023	48,49	1718151	47,97	48,5250	47,7650	1,1050 %	USD
20-02-2023	48,49	1718151	47,97	48,5250	47,7650	1,1050 %	USD
21-02-2023	47,14	1872521	48,05	48,19	46,93	-2,7840 %	USD
22-02-2023	47,08	2277943	47,11	47,32	46,67	-0,1270 %	USD
23-02-2023	46,68	2946104	47,53	47,60	46,44	-0,85 %	USD
24-02-2023	47,08	1801372	46,48	47,11	46,04	0,8570 %	USD
27-02-2023	47,14	1736160	47,54	47,85	46,8650	0,1270 %	USD
28-02-2023	47	2083617	47,28	47,33	46,87	-0,2970 %	USD
01-03-2023	46,70	2163634	46,76	47,0450	46,4170	-0,5320 %	USD
02-03-2023	45,50	3062678	46,21	46,41	44,9550	-2,57 %	USD
03-03-2023	46,24	2202095	46,01	46,27	45,52	1,6260 %	USD
06-03-2023	46,14	2454633	46,32	46,64	46,01	-0,2160 %	USD
07-03-2023	44,08	2837694	45,7450	45,88	43,90	-4,4650 %	USD
08-03-2023	43,77	2297039	44,12	44,36	43,54	-0,7030 %	USD
09-03-2023	41,62	5381040	43,38	43,38	41,38	-4,9120 %	USD
10-03-2023	38,84	12759813	40,55	40,76	37,86	-6,6790 %	USD
13-03-2023	32,24	28530667	33,26	35,5899	30,51	-16,9930 %	USD
14-03-2023	31,87	18089687	35,40	36,11	31,3750	-1,1480 %	USD
15-03-2023	32,10	16600080	31,30	32,92	30,60	0,69 %	USD
16-03-2023	33,49	19700805	31,9250	33,54	28,71	4,33 %	USD
17-03-2023	30,56	15007042	32,15	32,1999	30,2750	-7,2250 %	USD
20-03-2023	30,91	10346412	31,04	32,43	30,80	1,1450 %	USD
21-03-2023	33,70	10309228	32,2750	33,74	31,89	9,0260 %	USD
22-03-2023	32,49	12074788	33,95	34,2857	32,34	-3,5910 %	USD
23-03-2023	32,57	9292493	32,82	33,92	32,23	0,2460 %	USD
24-03-2023	32,89	6911400	32,05	33,23	31,82	0,9820 %	USD
27-03-2023	33,08	8968948	34,13	35,06	33,0450	0,5780 %	USD
28-03-2023	33,42	4606179	33,03	33,7550	32,95	1,0280 %	USD
29-03-2023	34,47	4902787	33,81	34,75	33,66	3,1420 %	USD
30-03-2023	33,85	5488106	34,94	35,20	33,28	-1,7990 %	USD
31-03-2023	34,10	4968412	34,31	34,3672	33,36	0,7390 %	USD
03-04-2023	33,13	5203075	34,17	34,3650	33,0450	-2,8450 %	USD
04-04-2023	31,95	7389827	33,55	33,6050	31,40	-3,5620 %	USD
05-04-2023	32,02	4565123	31,4550	32,1050	31,34	0,2190 %	USD
06-04-2023	32,74	4386710	32,20	33,29	32,04	2,2490 %	USD
10-04-2023	33,17	4557789	32,52	33,7278	32,4505	1,3130 %	USD
11-04-2023	33,70	3351810	33,28	33,9250	33,02	1,5980 %	USD
12-04-2023	33,21	5199577	33,89	34,1050	33	-1,4540 %	USD
13-04-2023	33,84	4677961	33,40	34,1978	32,91	1,8970 %	USD
14-04-2023	33,25	6030550	34,41	34,61	33,0950	-1,7430 %	USD
17-04-2023	34,26	6004707	33,27	34,3350	32,7250	3,0380 %	USD
18-04-2023	33,85	5781590	34,0450	34,19	33,49	-1,1970 %	USD
19-04-2023	34,79	7978970	34,07	35,39	33,81	2,7770 %	USD
20-04-2023	33,48	5036851	33,51	34,46	33,3250	-3,7650 %	USD
21-04-2023	31,47	9073962	33,1750	33,20	31,43	-6,0040 %	USD
24-04-2023	31,82	4903617	31,50	31,94	31,15	1,1120 %	USD
25-04-2023	30,43	4481930	31,14	31,5050	30,2750	-4,3680 %	USD
26-04-2023	30,60	4654713	30,43	31,4250	30,2550	0,5590 %	USD
27-04-2023	31,38	4757265	30,6850	31,83	30,68	2,5490 %	USD
28-04-2023	32,58	5288010	31,06	32,67	30,9250	3,8240 %	USD
01-05-2023	31,52	4872663	32,47	32,52	31,4350	-3,2540 %	USD
02-05-2023	29,12	8304547	31,26	31,27	28,9850	-7,6140 %	USD
03-05-2023	28,13	8650404	29,36	29,8699	27,95	-3,40 %	USD
04-05-2023	26,21	15743978	27,22	27,85	25,56	-6,8250 %	USD
05-05-2023	28,69	9935363	27,51	29	27,01	9,4620 %	USD
08-05-2023	28,75	6261031	29,75	29,98	28,2850	0,2090 %	USD
09-05-2023	28,60	4075107	28,3450	28,79	27,93	-0,5220 %	USD
10-05-2023	27,90	4348784	29,17	29,21	27,56	-2,4480 %	USD
11-05-2023	26,83	6496942	29,17	27,1775	26,49	-2,0090 %	USD
12-05-2023	27,30	4453649	27,1750	27,32	26,6850	1,7520 %	USD
15-05-2023	27,87	5078740	27,1750	28,19	27,24	2,0880 %	USD
16-05-2023	27,17	5118844	27,1750	28,04	27,17	-2,5120 %	USD
17-05-2023	28,92	8424619	27,1750	28,96	27,66	6,4410 %	USD
18-05-2023	29,80	6960302	29,06	29,93	28,5450	3,0430 %	USD
19-05-2023	29,70	5692459	29,06	30,20	28,8950	-0,4690 %	USD
22-05-2023	30,58	3995534	29,95	30,58	29,60	2,9630 %	USD
23-05-2023	30,75	5898520	30,69	31,89	30,6370	0,5560 %	USD
24-05-2023	30,40	3648650	30,58	30,83	29,87	-1,1380 %	USD
25-05-2023	30,53	3904008	30,28	30,54	29,77	0,4280 %	USD
26-05-2023	30,70	3566026	30,56	30,9770	30,0650	0,5570 %	USD
29-05-2023	30,70	3566026	30,56	30,9770	30,0650	0,5570 %	USD
30-05-2023	31,09	4312861	31,07	31,1350	30,24	1,27 %	USD
31-05-2023	30,47	4312861	31,07	31,1350	30,24	1,27 %	USD
01-06-2023	30,96	7704462	31,05	31,38	30,40	1,6080 %	USD
02-06-2023	32,08	4823929	31,28	32,5199	31,18	3,6180 %	USD
05-06-2023	31,74	4080804	32,44	32,44	31,30	-1,06 %	USD
06-06-2023	33,05	4448069	31,57	33,64	31,4460	4,1270 %	USD
07-06-2023	33,48	3607322	31,57	33,7450	32,81	1,3010 %	USD
08-06-2023	33,15	3663906	33,54	33,5850	32,5150	-0,9860 %	USD
09-06-2023	32,63	3854847	33,30	33,5050	32,43	-1,5690 %	USD
12-06-2023	31,95	8341580	33,30	33,08	30,61	-2,0840 %	USD
13-06-2023	32,40	5461958	31,96	32,8875	31,69	1,4080 %	USD
14-06-2023	31,72	3843103	32,72	33,0850	31,46	-2,0990 %	USD
15-06-2023	32,22	3765945	32,72	32,4370	31,49	1,5760 %	USD
16-06-2023	31,90	6441122	32,72	32,36	31,34	-0,9930 %	USD
19-06-2023	31,90	6441122	32,72	32,36	31,34	-0,9930 %	USD
20-06-2023	31,35	4476394	31,79	31,79	30,97	-1,7240 %	USD
21-06-2023	31,10	2564742	31,39	31,77	31,05	-0,7970 %	USD
22-06-2023	30,61	4171399	31,39	31,50	30,5350	-2,8250 %	USD
23-06-2023	30	4751389	31,39	30,41	29,87	-1,9930 %	USD
26-06-2023	30,09	4913755	30,32	30,49	29,9450	0,30 %	USD
27-06-2023	30,49	4060821	30,32	30,70	29,6984	1,3290 %	USD
28-06-2023	30,47	2924601	30,42	30,5150	30,0701	-0,0660 %	USD
29-06-2023	30,64	4285687	30,72	30,9850	30,42	0,5580 %	USD
30-06-2023	30,35	5345056	30,72	30,9650	30,2550	-0,9460 %	USD
03-07-2023	31,3950	1856107	30,51	31,58	30,46	3,4430 %	USD
04-07-2023	31,39	1856759	30,51	31,58	30,46	3,4270 %	USD
05-07-2023	30,99	3068759	30,51	31,6082	30,7050	-1,2740 %	USD
06-07-2023	30,82	5369065	30,51	30,8999	29,90	-0,5490 %	USD
07-07-2023	31,88	3900417	30,92	32,1550	30,87	3,4390 %	USD
10-07-2023	32,19	3625357	30,92	32,28	31,49	0,9720 %	USD
11-07-2023	32,48	5217295	32,03	32,77	31,9311	0,9010 %	USD
12-07-2023	33,02	3826979	32,03	33,8050	32,8350	1,6630 %	USD
13-07-2023	33,62	4887984	33,17	33,7450	32,9590	1,8170 %	USD
14-07-2023	33,10	3370595	34,08	34,0655	32,8350	-1,5470 %	USD
17-07-2023	33,43	2767746	34,08	33,5450	32,84	0,9970 %	USD
18-07-2023	34,51	4124898	33,1550	34,55	33,07	3,2310 %	USD
19-07-2023	35,58	5028436	33,1550	35,78	34,53	3,1010 %	USD
20-07-2023	33,06	9730666	33,1550	34,49	32,71	-7,1090 %	USD
21-07-2023	33,05	4922856	33,56	33,57	32,5301	-0,03 %	USD
24-07-2023	33,50	4384587	33,56	33,7770	33,0850	1,3620 %	USD
25-07-2023	32,58	5541413	33,56	33,59	32,57	-2,7460 %	USD
26-07-2023	33,36	4568333	33,19	33,6150	33,1150	2,3940 %	USD
27-07-2023	32,01	6967995	33,19	33,7050	31,98	-4,0470 %	USD
28-07-2023	33,01	5047451	32,78	33,22	32,06	3,1880 %	USD
31-07-2023	33,22	3886008	33,28	33,61	32,83	0,6360 %	USD
01-08-2023	32,80	3492767	32,78	32,9550	32,36	-1,2640 %	USD
02-08-2023	32,31	3308087	32,78	32,45	31,90	-1,4940 %	USD
03-08-2023	32,28	3550357	32,29	32,38	31,66	-0,0930 %	USD
04-08-2023	32,07	3724164	32,29	32,5150	32	-0,6510 %	USD
07-08-2023	32,60	3863312	32,30	32,65	32,06	1,6530 %	USD
08-08-2023	32,41	9517482	31,45	32,4650	30,96	-0,5830 %	USD
09-08-2023	31,47	4480104	32,12	32,15	31,3713	-2,90 %	USD
10-08-2023	31,47	4832984	31,20	31,55	30,9250	1,68 %	USD
11-08-2023	31,77	3168005	31,2250	31,89	31,18	0,9530 %	USD
14-08-2023	30,57	6368814	31,25	31,35	30,4150	-3,6560 %	USD
15-08-2023	29,60	6574240	30,01	30,1350	29,51	-3,1730 %	USD
16-08-2023	29,10	6800708	29,5450	29,6550	28,96	-1,6890 %	USD
17-08-2023	28,97	4746511	29,32	29,33	28,83	-0,4470 %	USD
18-08-2023	28,78	3933587	29,32	28,89	28,46	-0,6560 %	USD
21-08-2023	28,61	4777346	29,04	29,04	28,15	-0,5910 %	USD
22-08-2023	28,05	5795258	29,04	28,69	27,95	-1,9570 %	USD
23-08-2023	28,48	2893803	29,04	28,56	28	1,5330 %	USD
24-08-2023	28,86	4572416	28,18	28,97	28,41	1,3340 %	USD
25-08-2023	28,81	7069990	29,12	29,3650	28,5350	-0,1730 %	USD
28-08-2023	29,37	3445488	28,86	29,47	28,98	1,9440 %	USD
29-08-2023	30,33	4927086	28,86	30,4850	29,35	3,2690 %	USD
30-08-2023	30,25	3596258	29,48	30,45	29,96	-0,2640 %	USD
31-08-2023	30,55	3020281	30,40	30,6590	30,22	0,9920 %	USD
01-09-2023	30,90	3843891	30,40	31,34	30,22	1,1460 %	USD
04-09-2023	30,90	3843891	30,40	31,34	30,22	1,1460 %	USD
05-09-2023	30,44	2951662	30,8550	31,24	30,43	-1,4890 %	USD
06-09-2023	29,72	5214312	30,05	30,29	29,5450	-2,3650 %	USD
07-09-2023	29,27	4082008	30,05	29,77	29,15	-1,5140 %	USD
08-09-2023	29,78	6275907	29,49	29,87	29,11	1,7420 %	USD
11-09-2023	30,11	5045219	29,49	30,6650	29,97	1,1080 %	USD
12-09-2023	30,01	5167692	30,35	30,7950	29,9205	-0,3320 %	USD
13-09-2023	28,62	6482974	30,19	30,33	28,4543	-4,6320 %	USD
14-09-2023	29,42	6420748	30,19	29,55	28,92	2,7950 %	USD
15-09-2023	28,9965	7449864	30,19	29,12	28,46	-1,4390 %	USD
18-09-2023	28,67	4462561	28,77	28,79	28,25	-1,1380 %	USD
19-09-2023	28,60	4596199	28,75	28,85	28,10	-0,2440 %	USD
20-09-2023	28,37	3573342	28,92	29,3050	28,24	-0,8040 %	USD
21-09-2023	28,16	5862246	28,92	29,0450	28,1550	-0,74 %	USD
22-09-2023	28,07	3680851	28,30	28,34	27,85	-0,32 %	USD
25-09-2023	28,84	4075867	27,93	28,88	27,89	2,7430 %	USD
26-09-2023	28,25	3672113	27,93	28,88	28,17	-2,0460 %	USD
27-09-2023	27,97	3142531	28,43	28,45	27,70	-0,9910 %	USD
28-09-2023	28,23	3591822	28,43	28,40	27,83	0,93 %	USD
29-09-2023	28,61	3257957	27,97	29	28,34	1,3460 %	USD
02-10-2023	27,63	4190642	28,53	28,69	27,55	-3,4250 %	USD
03-10-2023	27,19	3830016	27,40	27,40	26,8350	-1,5920 %	USD
04-10-2023	27,17	2601737	27,2950	27,35	26,7050	-0,0740 %	USD
05-10-2023	27,28	3814101	27,2950	27,42	26,68	0,4050 %	USD
06-10-2023	27,32	4863788	26,94	27,63	26,5650	0,1470 %	USD
09-10-2023	27,43	4279330	26,96	27,51	26,91	0,4030 %	USD
10-10-2023	29,25	9318958	29,37	29,68	28,6978	6,6350 %	USD
11-10-2023	29,61	5416285	29,37	29,91	29,27	1,2310 %	USD
12-10-2023	28,88	4418423	29,5050	29,52	28,8050	-2,4650 %	USD
13-10-2023	28,41	5246136	29,2750	29,40	28,3950	-1,6270 %	USD
16-10-2023	29	6939914	29,2750	29,12	28,42	2,0770 %	USD
17-10-2023	29,82	6558430	28,56	29,88	28,7150	2,8280 %	USD
18-10-2023	28,72	5083635	29,50	29,66	28,5550	-3,6890 %	USD
19-10-2023	28,06	8139346	29,15	29,75	27,88	-2,3660 %	USD
20-10-2023	27,16	7387184	28,05	28,16	26,9550	-3,2070 %	USD
23-10-2023	27,03	5678415	27,03	27,68	26,9487	-0,4790 %	USD
24-10-2023	27,56	4663374	27,15	27,7950	27,0550	1,9610 %	USD
25-10-2023	27,96	3662706	27,59	27,99	27,12	1,4510 %	USD
26-10-2023	28,50	4549286	27,92	28,8399	27,86	1,9310 %	USD
27-10-2023	27,52	2333134	28,37	28,36	27,4201	-3,4720 %	USD
30-10-2023	28,18	4015651	27,90	28,30	27,64	2,0280 %	USD
31-10-2023	28,36	3616967	28,25	28,42	27,88	0,6390 %	USD
01-11-2023	28,49	3375846	28,25	28,6650	28,1350	0,4580 %	USD
02-11-2023	29,97	5325358	28,42	30,0899	28,93	5,1950 %	USD
03-11-2023	31,19	6511775	28,99	31,45	30,76	4,0710 %	USD
06-11-2023	30,74	3203142	31,31	31,33	30,55	-1,4430 %	USD
07-11-2023	30,52	2900093	30,54	30,7350	30,31	-0,7160 %	USD
08-11-2023	30,40	2883704	30,54	30,5467	30,21	-0,3930 %	USD
09-11-2023	29,15	4298935	30,5050	30,12	28,95	-2,4430 %	USD
10-11-2023	29,39	2583631	29,35	29,42	28,93	0,8230 %	USD
13-11-2023	29,35	2743798	29,13	29,4950	28,97	-0,1360 %	USD
14-11-2023	30,98	4704011	30,33	31,36	30,32	5,5540 %	USD
15-11-2023	31,91	5920222	31,22	32,0890	31,12	3,0020 %	USD
16-11-2023	31,45	4822695	31,8150	31,89	31,1250	-1,4420 %	USD
17-11-2023	31,97	3105398	31,76	32	31,40	1,6530 %	USD
20-11-2023	32,04	2677776	31,74	32,18	31,56	0,2190 %	USD
21-11-2023	31,58	2596037	31,88	31,98	31,51	-1,4360 %	USD
22-11-2023	31,49	2424026	31,93	31,96	31,3313	-0,2850 %	USD
23-11-2023	31,49	2518611	31,93	31,96	31,3313	-0,2850 %	USD
24-11-2023	31,52	1237029	31,57	31,81	31,29	0,0950 %	USD
27-11-2023	31,44	3339714	31,60	31,65	31,33	-1,07 %	USD
28-11-2023	31,56	2733293	31,49	31,70	31,23	0,3820 %	USD
29-11-2023	32,13	4190745	31,82	32,71	31,79	1,8060 %	USD
30-11-2023	32,14	3799860	31,82	32,4250	31,99	0,0310 %	USD
01-12-2023	33,27	5170352	32,04	33,41	31,9650	3,5160 %	USD
04-12-2023	33,28	5360935	33,04	33,63	32,9775	0,03 %	USD
05-12-2023	33,15	3604309	33,05	33,30	32,7750	-0,3910 %	USD
06-12-2023	33,04	4400980	33,43	34,21	33,02	-0,3320 %	USD
07-12-2023	33,96	8167811	33,43	34,3350	33,37	2,7850 %	USD
08-12-2023	34,33	5585301	34	34,58	33,73	1,09 %	USD
11-12-2023	34,43	4578877	34	34,62	34,12	0,2910 %	USD
12-12-2023	34,10	3324481	34,61	34,43	34,0050	-0,9580 %	USD
13-12-2023	35,49	4274784	34,14	35,58	33,8708	4,0760 %	USD
14-12-2023	37,64	8136162	36,70	37,66	36,2750	6,0580 %	USD
15-12-2023	36,70	4753075	36,70	37,83	36,5150	-2,4970 %	USD
18-12-2023	36,34	4071625	36,70	37,05	36,32	-0,9810 %	USD
19-12-2023	36,72	3955060	36,44	36,86	36,1704	1,0460 %	USD
20-12-2023	35,79	4332482	36,48	36,85	35,7715	-2,5330 %	USD
21-12-2023	36,49	3200326	36,48	36,53	36,11	1,9560 %	USD
22-12-2023	36,76	2860981	36,75	36,98	36,50	0,74 %	USD
26-12-2023	37,11	2681400	36,7350	37,22	36,5804	0,9520 %	USD
27-12-2023	37,24	3115043	37,03	37,43	36,77	0,35 %	USD
28-12-2023	37,29	2207855	37,17	37,4250	37,12	0,1340 %	USD
29-12-2023	36,92	2408638	37,17	37,3499	36,89	-0,9920 %	USD
02-01-2024	37,51	3444176	36,67	37,69	36,51	1,5980 %	USD
03-01-2024	36,51	3730509	36,67	37,07	36,23	-2,6660 %	USD
04-01-2024	36,97	3413172	37,06	37,37	36,78	1,26 %	USD
05-01-2024	37,60	3566160	36,85	37,88	36,7850	1,7040 %	USD
08-01-2024	37,96	3769573	36,85	38,01	37,2539	0,9570 %	USD
09-01-2024	37,68	3341252	36,85	37,87	37,39	-0,8420 %	USD
10-01-2024	37,73	3331147	36,85	37,86	37,19	0,1330 %	USD
11-01-2024	37,34	4166855	37,56	37,5450	36,47	-1,0340 %	USD
12-01-2024	36,74	3136275	37,56	37,63	36,4550	-1,6070 %	USD
15-01-2024	36,74	3136275	37,56	37,63	36,4550	-1,6070 %	USD
16-01-2024	36,18	4128276	36,19	36,42	35,73	-1,5240 %	USD
17-01-2024	35,78	4086082	36,19	36,2250	35,4466	-1,1060 %	USD
18-01-2024	35,98	9067296	36,02	37,56	35,09	0,5590 %	USD
19-01-2024	37,47	6185322	36,02	37,51	35,85	4,1410 %	USD
22-01-2024	37,01	4700144	36,02	37,90	36,9450	-1,2280 %	USD
23-01-2024	36,82	3245900	36,02	37,28	36,63	-0,5130 %	USD
24-01-2024	37,55	5220222	36,94	37,7150	36,91	1,9830 %	USD
25-01-2024	37,51	3613103	36,94	38,0150	37,1750	-0,1070 %	USD
26-01-2024	37,84	4329774	37,61	38,02	37,50	0,88 %	USD
29-01-2024	38,09	3791963	37,70	38,21	37,61	0,6610 %	USD
30-01-2024	38,17	3424844	38,11	38,4722	38,07	0,21 %	USD
31-01-2024	37,06	5480598	37,41	38,02	36,91	-2,9080 %	USD
01-02-2024	36,50	11686726	37,41	37,99	35,19	-1,5110 %	USD
02-02-2024	36,79	5158811	37,41	36,88	35,98	0,7950 %	USD
05-02-2024	36,25	4201427	36,50	36,57	35,62	-1,4680 %	USD
06-02-2024	36,25	3289256	36,30	36,49	35,8705	0 %	USD
07-02-2024	36,01	4102329	36,42	36,56	35,15	-0,6620 %	USD
08-02-2024	35,51	3495504	35,24	35,67	35,14	0,0560 %	USD
09-02-2024	35,84	4165644	35,3850	36,07	34,8750	0,9290 %	USD
12-02-2024	36,01	2942700	35,81	36,4750	35,6940	0,4740 %	USD
13-02-2024	34,94	5782697	35,81	35,4550	34,23	-2,9710 %	USD
14-02-2024	35,41	4778661	35,35	35,57	34,87	1,3450 %	USD
15-02-2024	36,33	4342495	35,72	36,52	35,50	2,5980 %	USD
16-02-2024	36,10	1923678	36,07	36,46	35,77	1,9490 %	USD
19-02-2024	36,10	1923678	36,07	36,46	35,77	0 %	USD
20-02-2024	35,56	5116262	35,45	36,1050	35,4562	-1,4960 %	USD
21-02-2024	35,77	4326643	35,45	35,84	34,80	0,5910 %	USD
22-02-2024	35,64	3386945	35,45	36,16	35,4550	-0,3630 %	USD
23-02-2024	35,24	3743033	35,70	35,7550	35,1950	-1,1220 %	USD
26-02-2024	34,53	4708018	35,70	35,2750	34,2650	-2,0150 %	USD
27-02-2024	34,88	3996595	34,71	35,2015	34,65	1,0140 %	USD
28-02-2024	34,81	2326321	34,7250	35,1950	34,64	-0,2010 %	USD
29-02-2024	34,98	4940792	35,25	35,44	34,7750	0,4880 %	USD
01-03-2024	35,26	6842213	35,25	35,76	34,55	0,80 %	USD
04-03-2024	36,17	3999570	35,25	36,5150	35,59	2,5810 %	USD
05-03-2024	37,07	4531111	35,25	37,4799	35,95	2,4880 %	USD
06-03-2024	37,27	5436096	35,25	37,6250	36,6050	0,54 %	USD
07-03-2024	36,92	4146505	37,7750	37,81	36,7950	-0,9390 %	USD
08-03-2024	37,44	5623088	37,20	37,52	36,64	1,4080 %	USD
11-03-2024	37,23	2609323	37,30	37,48	36,89	-0,5610 %	USD
12-03-2024	36,93	3742476	37,29	37,30	36,6650	-0,8060 %	USD
13-03-2024	36,45	3000808	37,05	37,3460	36,14	-1,30 %	USD
14-03-2024	35,02	4521064	37,05	36,22	34,6950	-3,9230 %	USD
15-03-2024	34,86	3812284	37,05	35,43	34,58	-0,4570 %	USD
18-03-2024	34,93	2769522	37,05	35,14	34,5050	0,2010 %	USD
19-03-2024	35,70	4675744	37,05	35,71	35,06	2,2040 %	USD
20-03-2024	36,82	3865660	35,43	36,88	35,35	3,1370 %	USD
21-03-2024	38,05	6933854	35,43	38,0950	37,04	3,3410 %	USD
22-03-2024	37,69	3928047	35,43	38,54	37,5750	-0,9460 %	USD
25-03-2024	37,60	2424909	37,6150	38,02	37,44	-0,2390 %	USD
26-03-2024	37,60	2614430	37,84	37,88	37,45	0 %	USD
27-03-2024	38,59	3201238	37,78	38,61	37,76	2,6330 %	USD
28-03-2024	38,98	4071544	37,78	39,28	38,7250	1,0110 %	USD
01-04-2024	38,37	2569736	38,90	38,97	38,32	-1,5650 %	USD
02-04-2024	37,89	5547699	38,90	38,14	37,6550	-1,2510 %	USD
03-04-2024	37,95	2906646	37,86	38,22	37,79	0,1580 %	USD
04-04-2024	37,94	3478026	38,57	38,6750	37,7850	-0,0260 %	USD
05-04-2024	38,09	3047678	38,57	38,2450	37,59	0,3950 %	USD
08-04-2024	38,85	3303985	38,37	39,07	38,22	1,9950 %	USD
09-04-2024	38,97	2728497	39,14	39,23	38,44	0,3090 %	USD
10-04-2024	37,50	7676649	38,26	38,31	37,08	-3,7720 %	USD
11-04-2024	37,30	5633291	37,4250	37,49	36,6450	-0,5330 %	USD
12-04-2024	36,77	3912816	37,4250	37,02	36,62	-1,4210 %	USD
15-04-2024	36,70	6280623	37,24	37,66	36,4350	-0,19 %	USD
16-04-2024	35,64	6201948	37,24	36,58	35,36	-2,8880 %	USD
17-04-2024	35,66	4183278	35,72	35,91	35,09	0,0560 %	USD
18-04-2024	35,71	2769999	35,79	35,9750	35,46	0,14 %	USD
19-04-2024	36,80	4305574	35,82	36,84	35,65	3,0520 %	USD
22-04-2024	38,06	6238085	35,98	38,30	35,84	3,4240 %	USD
23-04-2024	38,84	4824779	37,98	39,1950	37,80	2,0490 %	USD
24-04-2024	38,79	2787755	38,6150	39,21	38,46	-0,1290 %	USD
25-04-2024	37,97	3816551	38,6150	38,7850	37,42	-2,1140 %	USD
26-04-2024	38,17	1774551	37,90	38,55	37,90	0,5270 %	USD
29-04-2024	38,31	2943005	37,90	38,5350	38,0301	0,3670 %	USD
30-04-2024	37,55	1861922	37,90	38,16	37,5450	-1,9840 %	USD
01-05-2024	38,05	2139799	37,69	38,7950	37,54	1,3320 %	USD
02-05-2024	38,35	3759313	37,69	38,60	37,99	0,7880 %	USD
03-05-2024	38,85	3258564	38,89	39,1470	38,67	1,3040 %	USD
06-05-2024	39,42	2660338	39,23	39,49	38,9550	1,4670 %	USD
07-05-2024	39,11	4519746	39,86	40,33	38,87	-0,7860 %	USD
08-05-2024	39,39	2699878	38,85	39,66	38,80	0,7160 %	USD
09-05-2024	39,10	3400549	38,69	39,17	38,59	0,5920 %	USD
10-05-2024	39,38	2182324	38,69	39,52	39,0330	0,7160 %	USD
13-05-2024	39,18	2769581	39,79	39,7960	39,03	-0,7350 %	USD
14-05-2024	39,39	3940399	39,60	39,66	39,22	0,5360 %	USD
15-05-2024	40,18	2541114	39,91	40,19	39,6750	2,0060 %	USD
16-05-2024	40,15	3613556	40,0250	40,30	39,9550	-0,0750 %	USD
17-05-2024	39,97	2827953	40,4450	40,50	39,9250	-0,4480 %	USD
20-05-2024	39,03	2197090	39,92	40,01	39,02	-2,3520 %	USD
21-05-2024	39,54	2558106	39,92	39,61	39,11	1,3070 %	USD
22-05-2024	38,89	2016955	39,36	39,44	38,71	-1,6440 %	USD
23-05-2024	38,24	2155847	38,9350	38,98	37,77	-1,6710 %	USD
24-05-2024	38,40	1049520	38,36	38,46	38,10	-1,26 %	USD
27-05-2024	38,40	1049520	38,36	38,46	38,10	0 %	USD
28-05-2024	37,75	2089152	38,4150	38,48	37,58	-1,6930 %	USD
29-05-2024	37,46	2558388	37,10	37,51	36,80	-0,7680 %	USD
30-05-2024	37,12	3883882	37,75	37,86	37,0501	-0,9080 %	USD
31-05-2024	37,75	3282230	37,40	37,78	37,20	1,6970 %	USD
03-06-2024	37,11	3146795	38,11	38,19	36,7550	-1,6950 %	USD
04-06-2024	36,65	3923536	38,11	37,16	36,39	-1,24 %	USD
05-06-2024	36,6350	2716702	36,85	36,9550	36,5050	-0,0410 %	USD
06-06-2024	36,42	2436271	36,68	36,83	36,23	-0,5730 %	USD
07-06-2024	36,17	1935296	36,11	36,6550	36,04	-0,6860 %	USD
10-06-2024	36,02	2291879	36,11	36,30	35,38	-0,4150 %	USD
11-06-2024	35,68	3030366	35,72	35,8105	35,3050	-0,9440 %	USD
12-06-2024	36,81	4280678	36,48	37,0750	36,48	3,1670 %	USD
13-06-2024	36,36	4151340	36,77	36,83	36,21	-1,2220 %	USD
14-06-2024	35,41	2623835	36,77	36,10	35,3750	-2,6130 %	USD
17-06-2024	35,80	2050512	35,56	35,82	35,10	1,1010 %	USD
18-06-2024	36,57	2179938	35,65	36,60	35,56	3,2760 %	USD
19-06-2024	36,57	2179938	35,65	36,60	35,56	0 %	USD
20-06-2024	36,63	1943207	36,34	36,78	36,12	0,1640 %	USD
21-06-2024	36,79	4648908	36,51	36,83	36,17	0,4370 %	USD
24-06-2024	37,46	1784121	37,11	37,65	36,81	1,8210 %	USD
25-06-2024	37,05	2334229	37,29	37,49	37,03	-1,0950 %	USD
26-06-2024	36,89	1837696	36,82	37,09	36,6150	-0,4320 %	USD
27-06-2024	37,84	2483082	37	37,8750	36,75	2,5750 %	USD
28-06-2024	38,85	4226506	38	38,89	37,92	2,6690 %	USD
01-07-2024	39,25	2484741	38,98	39,34	38,8550	1,03 %	USD
02-07-2024	39,56	2450707	39,05	39,57	39,03	0,79 %	USD
03-07-2024	38,87	1481485	39,72	39,72	38,86	-1,7440 %	USD
04-07-2024	38,87	1481485	39,72	39,72	38,86	0 %	USD
05-07-2024	38,22	1558558	38,93	38,97	38,06	-1,6720 %	USD
08-07-2024	38,25	1514198	38,44	38,65	38,03	0,0780 %	USD
09-07-2024	38,91	2068404	37,94	39,04	37,91	1,7250 %	USD
10-07-2024	39,26	1517938	38,79	39,27	38,76	0,90 %	USD
11-07-2024	40,39	2067326	39,61	40,47	39,50	2,8780 %	USD
12-07-2024	40,51	1928207	40,40	40,81	40,13	0,2970 %	USD
15-07-2024	41,40	1919597	41,12	41,58	40,78	2,1970 %	USD
16-07-2024	42,44	2064268	41,50	42,59	41,3550	2,5120 %	USD
17-07-2024	43,10	2715933	41,79	43,28	41,79	1,5550 %	USD
18-07-2024	43,10	2715933	41,79	43,28	41,79	0 %	USD