Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	31,02	165919	30,57	31,08	30,42	1,4060 %	USD
21/07/2022	31,32	192585	30,54	31,34	30,12	1 %	USD
22/07/2022	30,88	208714	31,47	31,5650	30,47	-1,4680 %	USD
25/07/2022	31,69	375508	31,06	31,78	30,61	2,64 %	USD
26/07/2022	31,41	149828	31,5750	31,88	31,0050	-0,8520 %	USD
27/07/2022	31,82	414887	31,68	32,01	31,27	1,2410 %	USD
28/07/2022	32,83	515746	32,33	32,84	31,02	3,1420 %	USD
29/07/2022	33,51	197446	32,33	33,72	32,8250	2,0710 %	USD
01/08/2022	33,49	332035	32,94	34	32,25	-0,06 %	USD
02/08/2022	32,47	553230	33,01	33,05	32,18	-3,0460 %	USD
03/08/2022	34,16	592492	33,75	34,85	33,6090	5,0430 %	USD
04/08/2022	34,50	405827	34,17	34,85	33,61	0,9950 %	USD
05/08/2022	34,11	219164	33,84	34,6550	33,63	-1,1590 %	USD
08/08/2022	35,56	478806	34,68	35,59	34,44	4,2510 %	USD
09/08/2022	34,45	239868	35,06	35,48	34,11	-3,0940 %	USD
10/08/2022	36,62	267242	35,39	36,66	35,4350	6,2990 %	USD
11/08/2022	37,15	244887	37,05	37,51	36,7244	1,42 %	USD
12/08/2022	37,58	232313	37,28	37,5950	36,85	1,1030 %	USD
15/08/2022	37,59	197798	37,1650	37,67	36,82	0,0270 %	USD
16/08/2022	38,07	205546	37,53	38,3150	37,3750	1,2230 %	USD
17/08/2022	36,57	146163	37,53	37,24	36,41	-3,9150 %	USD
18/08/2022	36,91	151661	36,34	37	36,2550	0,9440 %	USD
19/08/2022	36,61	212839	36,53	36,80	35,95	-0,84 %	USD
22/08/2022	35,90	271441	36,26	36,32	35,54	-1,9390 %	USD
23/08/2022	36,20	245921	36,12	37,10	36,05	0,6390 %	USD
24/08/2022	35,82	185672	36,41	36,3750	35,64	-1,0910 %	USD
25/08/2022	36,56	112372	36,13	36,7250	36,06	2,0660 %	USD
26/08/2022	34,89	162310	36,54	36,6650	34,82	-4,5680 %	USD
29/08/2022	34,49	120872	34,61	34,8794	34,23	-1,1460 %	USD
30/08/2022	34,04	100819	34,52	34,63	33,62	-1,3620 %	USD
31/08/2022	33,2180	143834	34,23	34,06	33,20	-2,4720 %	USD
01/09/2022	33,19	160002	32,81	33,23	32,41	-0,12 %	USD
02/09/2022	32,78	158906	33,59	33,81	32,71	-1,25 %	USD
05/09/2022	32,78	158906	33,59	33,81	32,71	-1,25 %	USD
06/09/2022	32,94	163127	33,16	33,0450	32,40	0,4880 %	USD
07/09/2022	33,9560	247662	32,6750	34,07	32,46	3,0530 %	USD
08/09/2022	34,16	231774	33,53	34,25	33,39	0,6480 %	USD
09/09/2022	35,61	122744	34,75	35,6550	34,51	4,2450 %	USD
12/09/2022	35,97	149362	35,8050	36,46	35,68	0,9540 %	USD
13/09/2022	33,79	243265	34,72	35,45	33,76	-6,0610 %	USD
14/09/2022	33,83	212553	33,81	34,32	33,16	0,1330 %	USD
15/09/2022	33,44	161920	33,5850	34,1350	33,2280	-1,1530 %	USD
16/09/2022	32,68	207182	32,50	32,91	31,94	-2,2430 %	USD
19/09/2022	33,53	221029	32,51	33,69	32,51	2,6480 %	USD
20/09/2022	32,80	156291	32,51	33,24	32,6285	-2,1480 %	USD
21/09/2022	31,74	148239	33,19	33,24	31,75	-3,2320 %	USD
22/09/2022	31,14	166041	31,79	31,76	31,05	-1,89 %	USD
23/09/2022	29,81	255505	30,57	30,63	29,16	-4,2710 %	USD
26/09/2022	29,39	240682	30,57	30,12	29,08	-1,4090 %	USD
27/09/2022	29,34	163623	30,03	30,11	28,85	-1,4780 %	USD
28/09/2022	30,30	166113	30,03	30,58	29,3850	3,2190 %	USD
29/09/2022	29,87	93722	29,72	29,88	29,10	-1,4350 %	USD
30/09/2022	29,74	232519	29,72	30,48	29,43	-0,4020 %	USD
03/10/2022	30,99	244382	29,74	31,4295	29,74	4,0630 %	USD
04/10/2022	33,09	165894	31,97	33,09	31,86	6,7760 %	USD
05/10/2022	32,78	175332	32,35	32,95	32,30	0,6760 %	USD
06/10/2022	32,19	99831	32,38	32,94	32,05	-1,80 %	USD
07/10/2022	31,63	140939	31,63	31,80	31,28	1,5080 %	USD
10/10/2022	31,61	152574	32,16	32,28	31,23	-0,0470 %	USD
11/10/2022	31,63	142586	31,3836	32,08	31,02	0,0630 %	USD
12/10/2022	31,78	149845	31,52	32,06	31,16	0,5380 %	USD
13/10/2022	33,08	260066	30,72	33,20	30,38	4,0910 %	USD
14/10/2022	31,89	137863	33,41	33,62	31,79	-3,5970 %	USD
17/10/2022	32,95	129497	33,41	33,20	32,57	3,3240 %	USD
18/10/2022	34,24	320217	34,32	34,99	33,92	3,7580 %	USD
19/10/2022	33,34	138955	33,95	34,25	32,94	-2,7140 %	USD
20/10/2022	32,40	177328	33,33	33,93	32,2350	-2,8190 %	USD
21/10/2022	34,32	185879	32,91	34,4569	32,42	5,8610 %	USD
24/10/2022	34,13	352527	34,37	34,96	34,02	-0,5540 %	USD
25/10/2022	34,82	318716	33,94	34,9650	33,56	2,0220 %	USD
26/10/2022	35,52	331281	35,05	36,38	34,6150	2,01 %	USD
27/10/2022	36,66	421326	35,05	37,54	36,39	3,2090 %	USD
28/10/2022	38,36	568873	37,89	38,40	35,90	2,13 %	USD
31/10/2022	40,54	752221	38,26	40,66	38,12	5,6550 %	USD
01/11/2022	40,97	409833	41,24	41,24	39,81	1,0610 %	USD
02/11/2022	38,80	389355	40,45	40,95	38,61	-5,2970 %	USD
03/11/2022	39,60	369521	40,45	39,81	37,27	2,0620 %	USD
04/11/2022	42,40	490496	40,3350	42,37	39,63	7,0710 %	USD
07/11/2022	42,67	264859	42,69	42,7757	41,95	0,6370 %	USD
08/11/2022	42,56	251903	43,04	43,8396	41,98	-0,2580 %	USD
09/11/2022	41,9487	197741	41,97	42,35	41,54	-0,4070 %	USD
10/11/2022	43,32	315910	41,97	43,93	42,71	3,1920 %	USD
11/11/2022	45,21	343792	43,64	45,96	43,4350	4,3630 %	USD
14/11/2022	44,72	390955	44,77	46,16	44,42	-1,0840 %	USD
15/11/2022	45,11	932495	45,1950	46,45	44,74	0,8720 %	USD
16/11/2022	43,92	1120712	45,04	45,13	43,62	-2,8320 %	USD
17/11/2022	44,22	879669	42,86	44,46	42,55	0,6830 %	USD
18/11/2022	44,69	1138835	44,91	45,08	43,96	1,0630 %	USD
21/11/2022	44,91	901044	44,13	45,31	44,07	0,4920 %	USD
22/11/2022	45,07	766802	45,41	45,86	44,7650	0,3560 %	USD
23/11/2022	45,26	571791	45,46	45,7950	45,1550	0,4220 %	USD
24/11/2022	45,26	571791	45,46	45,7950	45,1550	0,4220 %	USD
25/11/2022	45,7001	322664	45,10	45,9450	45	0,9720 %	USD
28/11/2022	44,41	892608	45,32	45,45	43,66	-2,95 %	USD
29/11/2022	44,64	736719	45,32	45,10	44,4850	0,5860 %	USD
30/11/2022	45,91	575738	44,6650	45,92	44,16	2,8450 %	USD
01/12/2022	45,29	629958	45,90	46,30	44,8150	-1,35 %	USD
02/12/2022	46,04	924583	44,5150	46,46	44,13	1,6560 %	USD
05/12/2022	44,87	978231	44,5150	45,20	44,50	-2,5410 %	USD
06/12/2022	44,32	780045	44,99	45,18	43,47	-1,2260 %	USD
07/12/2022	44,68	199777	44,24	45,16	43,97	0,8120 %	USD
08/12/2022	44,78	174790	44,92	45,23	44,4550	0,2240 %	USD
09/12/2022	43,52	336617	44,97	45,29	43,4770	-2,8140 %	USD
12/12/2022	43,92	474540	43,32	43,92	42,73	0,9190 %	USD
13/12/2022	43,43	404573	45,4350	45,48	42,44	-1,1160 %	USD
14/12/2022	43,21	424838	43,87	45,0550	43,11	-0,5070 %	USD
15/12/2022	41,27	515701	42,10	42,35	40,90	-4,49 %	USD
16/12/2022	41,55	191955	40,7850	41,67	40,5040	0,6780 %	USD
19/12/2022	42,62	220933	43,46	43,46	42,0550	2,5750 %	USD
20/12/2022	43,04	189565	42,38	43,37	42,38	0,9850 %	USD
21/12/2022	43,64	106197	43,8050	43,89	43,3250	1,3940 %	USD
22/12/2022	42,55	137611	43,12	43,32	41,68	-2,4980 %	USD
23/12/2022	42,90	33985	42,50	42,9707	42,12	0,8230 %	USD
27/12/2022	43	119214	43,10	43,63	42,83	-0,1390 %	USD
28/12/2022	42,26	126749	43,02	43,27	42,25	-1,7210 %	USD
29/12/2022	43,04	105912	42,64	43,24	42,56	1,8460 %	USD
30/12/2022	42,76	97264	42,79	42,93	42,36	-0,6510 %	USD
02/01/2023	42,76	97264	42,79	42,93	42,36	-0,6510 %	USD
03/01/2023	41,96	204427	43,05	43,2450	41,75	-1,7790 %	USD
04/01/2023	42,63	213633	42,34	43,14	42,18	1,5970 %	USD
05/01/2023	42,23	149884	42,11	42,84	41,69	-0,9380 %	USD
06/01/2023	43,53	187647	42,9650	44,06	42,85	3,0780 %	USD
09/01/2023	44,13	290676	43,66	45,02	43,43	1,3780 %	USD
10/01/2023	45,65	242929	44,48	45,67	44,20	3,4440 %	USD
11/01/2023	46,90	843558	45,86	47,62	45,7850	2,7380 %	USD
12/01/2023	46,72	557774	47,52	47,72	46,5550	-0,3840 %	USD
13/01/2023	48,04	309371	46,50	48,09	46,0970	2,8250 %	USD
16/01/2023	48,04	309371	46,50	48,09	46,0970	2,8250 %	USD
17/01/2023	47	420509	48,2550	48,50	46,34	-2,1650 %	USD
18/01/2023	47,34	632576	48,3350	48,49	47,22	0,7230 %	USD
19/01/2023	45,50	189979	46,82	47,08	45,10	-3,8870 %	USD
20/01/2023	46,94	240851	45,73	46,95	45,55	3,1650 %	USD
23/01/2023	47,83	350273	47,05	47,96	46,6150	1,8960 %	USD
24/01/2023	49,14	229711	47,99	49,42	47,32	2,7390 %	USD
25/01/2023	48,51	274407	48,39	48,7950	47,57	-1,2820 %	USD
26/01/2023	49,64	241723	49,34	49,68	48,57	2,3290 %	USD
27/01/2023	50,31	295454	49,60	50,55	49,33	1,35 %	USD
30/01/2023	50,37	314459	49,85	50,83	49,7401	0,1190 %	USD
31/01/2023	50,97	361364	50,56	51,2050	50,0050	1,1910 %	USD
01/02/2023	51,70	368250	50,73	52,43	50,3050	1,4320 %	USD
02/02/2023	52,49	373621	52	52,50	51,07	1,5280 %	USD
03/02/2023	52,80	513049	52,04	53,36	51,79	0,5910 %	USD
06/02/2023	52,14	598482	52,86	52,80	51,6050	-1,25 %	USD
07/02/2023	52,28	353604	52,08	52,4750	51,31	0,2690 %	USD
08/02/2023	51,46	263487	51,51	52,24	51,34	-1,5680 %	USD
09/02/2023	51,47	329134	52,44	52,73	51,18	0,0190 %	USD
10/02/2023	54,32	827499	52,0850	54,69	52,19	5,5370 %	USD
13/02/2023	57,47	565986	54,73	57,47	54,32	5,7990 %	USD
14/02/2023	56,62	596903	56,67	57,17	55,25	-1,4790 %	USD
15/02/2023	56,15	345055	56,14	56,75	55,28	-0,83 %	USD
16/02/2023	55,61	230467	55,25	56,37	55,05	-0,9620 %	USD
17/02/2023	56,93	553930	55,84	57	55,53	2,3740 %	USD
20/02/2023	56,93	553930	55,84	57	55,53	2,3740 %	USD
21/02/2023	55,87	513793	55,84	56,4050	55,44	-1,8620 %	USD
22/02/2023	55,75	813019	55,93	56,54	55,5179	-0,2150 %	USD
23/02/2023	57,58	825393	56,34	57,88	56,1850	3,2830 %	USD
24/02/2023	58,35	589364	56,82	58,40	56,44	1,3370 %	USD
27/02/2023	57,67	737376	58,89	59,1594	57,32	-1,1650 %	USD
28/02/2023	59,21	533389	58,04	59,64	57,78	2,67 %	USD
01/03/2023	59,99	343668	58,97	60,11	58,9950	1,3170 %	USD
02/03/2023	59,91	302210	59,99	60,08	59,08	-0,1330 %	USD
03/03/2023	60,32	325887	59,91	60,39	59,40	0,6840 %	USD
06/03/2023	59,40	353388	60,06	60,85	59,19	-1,5250 %	USD
07/03/2023	58,57	402449	59,11	59,97	58,41	-1,3970 %	USD
08/03/2023	59,20	335407	58,90	59,70	57,59	1,3350 %	USD
09/03/2023	57,60	294387	59,03	60,15	57,53	-2,7030 %	USD
10/03/2023	53,23	673763	57,2250	57,23	52,95	-7,5870 %	USD
13/03/2023	51,12	472068	52,04	52,50	50,42	-3,9640 %	USD
14/03/2023	52,84	313176	52,99	53,73	51,9850	3,3650 %	USD
15/03/2023	49,64	567308	51,08	51,51	48,41	-6,0560 %	USD
16/03/2023	49,68	541300	48,70	50,37	48,0901	0,0810 %	USD
17/03/2023	45,31	896998	48,12	48,1950	45,07	-8,7960 %	USD
20/03/2023	47,04	524054	46,67	47,6950	46,19	3,8180 %	USD
21/03/2023	49,28	775170	48,84	49,71	48,09	4,7620 %	USD
22/03/2023	47,45	604078	49,07	49,22	47,30	-3,7130 %	USD
23/03/2023	46,61	426848	47,65	48,8250	46,0720	-1,77 %	USD
24/03/2023	46	383013	46,15	46,01	44,25	-1,3090 %	USD
27/03/2023	46,36	303828	46,21	46,90	45,57	0,7830 %	USD
28/03/2023	46,74	505626	46,57	47,02	45,93	0,82 %	USD
29/03/2023	47,01	334517	47,63	47,56	46,88	0,5780 %	USD
30/03/2023	47,36	227103	47,22	47,97	47,1350	0,7450 %	USD
31/03/2023	48,38	338014	48	48,72	47,86	2,1540 %	USD
03/04/2023	47,73	445650	48,33	49,11	47,31	-1,3440 %	USD
04/04/2023	44,11	1943281	47,75	47,9050	42,53	-7,5840 %	USD
05/04/2023	42,88	981288	43,65	43,70	42,4350	-2,7880 %	USD
06/04/2023	42,31	677743	42,45	42,9650	41,89	-1,3290 %	USD
10/04/2023	42,85	453454	42,48	43,67	42,33	1,2760 %	USD
11/04/2023	43,33	460805	43,04	43,97	42,9750	1,12 %	USD
12/04/2023	44,82	876466	44,30	45,02	43,90	3,4390 %	USD
13/04/2023	44,50	504151	45,1350	45,04	43,33	-0,7140 %	USD
14/04/2023	44,84	348998	44,69	45,77	44,44	0,7640 %	USD
17/04/2023	46	389047	45,32	46,22	45,09	2,5870 %	USD
18/04/2023	46,14	404171	46,22	46,59	46	0,3040 %	USD
19/04/2023	45,77	244493	45,96	46,27	45,25	-0,8020 %	USD
20/04/2023	45,33	299117	45,47	45,97	44,98	-0,9610 %	USD
21/04/2023	45,22	563989	45,17	45,27	44,11	-0,2430 %	USD
24/04/2023	46,35	427193	45,48	46,40	45,36	2,4990 %	USD
25/04/2023	44,49	433766	45,89	46,02	44,49	-4,0130 %	USD
26/04/2023	44,11	313229	44,1750	45	43,97	-0,8540 %	USD
27/04/2023	43,67	417722	44,1350	44,24	42,51	-0,9980 %	USD
28/04/2023	44,59	481541	43,35	44,97	43,46	2,1070 %	USD
01/05/2023	46	815139	44,7250	46,19	44,66	3,1620 %	USD
02/05/2023	48,25	1795099	48,16	49,4750	45,75	4,8910 %	USD
03/05/2023	49,68	953500	49,43	51,18	48,91	2,9640 %	USD
04/05/2023	45,78	820621	49,19	49,61	45,6050	-7,85 %	USD
05/05/2023	47,87	536682	47,22	48,13	47,0772	4,5650 %	USD
08/05/2023	47,51	577569	48,53	48,60	46,42	-0,7520 %	USD
09/05/2023	47,48	212136	47,1050	47,88	46,6350	-0,0630 %	USD
10/05/2023	47,67	243472	48,42	48,61	46,61	0,40 %	USD
11/05/2023	46,89	222943	46,74	47,43	46,43	-1,6360 %	USD
12/05/2023	46,86	226952	47,44	47,61	46,23	-0,0640 %	USD
15/05/2023	47,51	292041	47,08	47,96	46,61	1,3870 %	USD
16/05/2023	46	237186	47,2350	47,3250	45,98	-3,1780 %	USD
17/05/2023	48,03	336684	46,6050	48,58	46,6050	4,4130 %	USD
18/05/2023	48,71	280685	47,59	48,85	47,3350	1,4160 %	USD
19/05/2023	48,45	340734	49,55	49,66	47,75	-0,5340 %	USD
22/05/2023	48,57	278414	48,7250	49	47,53	0,2480 %	USD
23/05/2023	47,97	266900	48,27	49,38	47,6685	-1,2350 %	USD
24/05/2023	47,20	185542	47,51	47,65	46,6101	-1,6050 %	USD
25/05/2023	47,93	203194	46,79	48,0650	46,66	1,5470 %	USD
26/05/2023	48,23	174177	48,10	48,45	47,5101	0,6260 %	USD
29/05/2023	48,23	174177	48,10	48,45	47,5101	0,6260 %	USD
30/05/2023	47,87	200822	48,10	48,63	47,40	-0,7460 %	USD
31/05/2023	46,37	200822	48,10	48,63	47,40	-0,7460 %	USD
01/06/2023	47,69	234670	47,72	48,11	46,24	2,8470 %	USD
02/06/2023	51,91	453798	49,28	52,10	49,2350	8,8490 %	USD
05/06/2023	50,98	280414	51,18	51,5999	50,09	-1,5070 %	USD
06/06/2023	54,35	592498	50,93	54,85	50,56	6,61 %	USD
07/06/2023	56,19	332410	50,93	56,5050	54,40	3,3850 %	USD
08/06/2023	55,67	318013	55,77	56,31	54,87	-0,9250 %	USD
09/06/2023	54,50	365350	55,72	55,84	54,1950	-2,1020 %	USD
12/06/2023	55,87	423278	55,72	56,08	54,34	2,5140 %	USD
13/06/2023	57,77	398137	56,21	58,27	56,08	3,4010 %	USD
14/06/2023	57,23	378403	57,98	58,63	56,2428	-0,9350 %	USD
15/06/2023	58,05	269901	57,98	58,10	56,44	1,4330 %	USD
16/06/2023	58,10	267313	58,72	58,59	57,04	0,0860 %	USD
19/06/2023	58,10	267313	58,72	58,59	57,04	0,0860 %	USD
20/06/2023	57,48	341780	57,45	57,87	56,57	-1,0670 %	USD
21/06/2023	57,36	299881	56,92	58,41	56,51	-0,2090 %	USD
22/06/2023	56,91	229690	56,95	57,46	56,19	-0,7850 %	USD
23/06/2023	55,78	517137	56,95	55,9650	55,2050	-1,9860 %	USD
26/06/2023	56,90	311660	55,80	57,7283	55,9550	2,0080 %	USD
27/06/2023	58,73	298517	56,9750	58,92	56,59	3,2160 %	USD
28/06/2023	58,74	198367	58,46	59,2299	57,91	0,0170 %	USD
29/06/2023	59,37	219235	58,46	60,09	58,89	1,0730 %	USD
30/06/2023	59,83	203518	60,12	60,3428	59,2028	0,7750 %	USD
03/07/2023	61,01	157857	59,56	61	59,67	1,9720 %	USD
04/07/2023	61,01	157857	59,56	61	59,67	1,9720 %	USD
05/07/2023	58,98	261643	60,38	60,2503	58,98	-3,3270 %	USD
06/07/2023	57,56	246313	57,94	58,41	56,74	-2,4080 %	USD
07/07/2023	58,52	234472	57,94	59,48	57,31	1,6680 %	USD
10/07/2023	58,99	192704	58,51	59,58	58,36	0,8030 %	USD
11/07/2023	60,89	295376	59,44	60,9650	58,76	3,2210 %	USD
12/07/2023	62,93	445246	62,57	63,9050	62,14	3,35 %	USD
13/07/2023	63,29	322903	62,57	63,61	62,18	0,5720 %	USD
14/07/2023	62,03	260807	63,01	63,1650	60,97	-1,9910 %	USD
17/07/2023	62,40	237434	61,62	63,08	61,75	0,5960 %	USD
18/07/2023	65,38	431788	61,62	65,6355	62,93	4,7760 %	USD
19/07/2023	63,50	458579	62,40	65,58	63,07	-2,8750 %	USD
20/07/2023	61,91	302317	62,40	64,11	61,8275	-2,5040 %	USD
21/07/2023	61,49	219381	62,15	62,36	61,14	-0,6780 %	USD
24/07/2023	61,12	232329	61,42	62,0750	60,91	-0,6020 %	USD
25/07/2023	59,09	574798	60,84	60,8483	58,89	-3,3210 %	USD
26/07/2023	57,70	612371	58,8250	59,26	56,96	-2,3520 %	USD
27/07/2023	56,76	373342	57,94	58,0479	56,57	-1,6290 %	USD
28/07/2023	57,39	293621	57,32	58,56	56,94	1,11 %	USD
31/07/2023	58,63	252545	57,64	58,74	57,83	2,1610 %	USD
01/08/2023	62,03	1174163	59,48	62,21	59,45	5,7990 %	USD
02/08/2023	63,74	934754	59,48	64,94	61,5650	2,7570 %	USD
03/08/2023	63,33	552671	64,33	64,63	62,21	-0,6430 %	USD
04/08/2023	62,75	562772	64,33	63,6650	61,4510	-0,9160 %	USD
07/08/2023	63,11	470444	63,44	64,05	62,41	0,5740 %	USD
08/08/2023	62,39	321925	61,95	62,65	60,85	-1,1410 %	USD
09/08/2023	61,24	327363	62,86	62,86	61,04	-1,8430 %	USD
10/08/2023	60,85	524330	61,56	62,34	59,55	-0,6370 %	USD
11/08/2023	60,68	350512	61,56	60,9950	60,03	0 %	USD
14/08/2023	60,78	161081	60,39	60,88	59,49	0,1650 %	USD
15/08/2023	60	227186	60,39	60,5250	59,57	-1,2830 %	USD
16/08/2023	58,46	485512	60,50	62,10	58,43	-2,5670 %	USD
17/08/2023	57	329721	58,86	59,18	56,79	-2,4970 %	USD
18/08/2023	56,81	334021	56,33	57,17	55,85	-0,3330 %	USD
21/08/2023	56,05	369418	57,12	57,27	55,34	-1,3380 %	USD
22/08/2023	55,84	435258	56,43	56,94	55,82	-0,3750 %	USD
23/08/2023	56,47	271795	55,80	56,89	55,30	1,1280 %	USD
24/08/2023	55,17	309989	56,08	56,9250	55,1250	-2,3020 %	USD
25/08/2023	56,28	373512	55,96	56,9650	55,12	2,0120 %	USD
28/08/2023	57,69	285877	56,89	57,82	56,6950	2,5050 %	USD
29/08/2023	59,16	235719	57,65	59,23	57,20	2,5480 %	USD
30/08/2023	60,70	275343	59,21	60,97	59,20	2,6030 %	USD
31/08/2023	60,61	378330	61,04	61,49	60,43	-0,1480 %	USD
01/09/2023	62,88	475989	61,50	62,89	60,9904	3,7450 %	USD
04/09/2023	62,88	475989	61,50	62,89	60,9904	3,7450 %	USD
05/09/2023	60,82	369661	62,6850	63,1858	60,6579	-3,2760 %	USD
06/09/2023	61,23	271016	62,6850	61,9050	60,2187	0,6740 %	USD
07/09/2023	59,59	326863	62,6850	60,77	58,91	-2,6780 %	USD
08/09/2023	58,86	478306	59,50	59,51	58,2750	-1,2250 %	USD
11/09/2023	59	181672	59,28	59,7345	58,42	0,2380 %	USD
12/09/2023	58,61	449404	58,97	59,5350	57,91	-0,6610 %	USD
13/09/2023	57,48	638950	58,16	58,42	56,35	-1,9280 %	USD
14/09/2023	59,19	284047	58,16	59,40	58,26	2,9750 %	USD
15/09/2023	58,47	248430	58,71	59,1426	57,91	-1,2160 %	USD
18/09/2023	59,53	393198	58,72	59,94	58,32	1,8130 %	USD
19/09/2023	58,54	176882	58,72	60,07	58,35	-1,6630 %	USD
20/09/2023	58,32	184167	59,06	60,53	58,25	-0,3760 %	USD
21/09/2023	56,79	241362	57,56	57,81	56,70	-2,6230 %	USD
22/09/2023	56,87	199551	57,0450	57,29	56,65	0,1410 %	USD
25/09/2023	57,07	240823	56,47	57,55	56,01	0,3520 %	USD
26/09/2023	56,66	180281	56,49	57,3599	56,01	-0,7180 %	USD
27/09/2023	58,49	247055	56,49	58,86	57,06	3,23 %	USD
28/09/2023	58,08	307962	57,45	59,06	55,90	-0,7010 %	USD
29/09/2023	57,62	274686	59,02	59,0650	57,17	-0,7920 %	USD
02/10/2023	55,89	382406	57,36	57,60	55,60	-3,0020 %	USD
03/10/2023	54,61	363272	57,36	55,5850	53,85	-2,29 %	USD
04/10/2023	53,36	531517	54,17	54,3750	52,5250	-2,2890 %	USD
05/10/2023	52,34	592144	53,62	53,44	51,42	-1,9120 %	USD
06/10/2023	53,11	427336	52,06	54,09	51,72	1,4710 %	USD
09/10/2023	53,61	269030	52,9450	53,77	52,05	0,9410 %	USD
10/10/2023	54,91	394350	54,62	56,28	54,49	2,4250 %	USD
11/10/2023	55,47	411358	54,62	55,61	54,23	1,02 %	USD
12/10/2023	55,47	793569	55,50	55,7650	54,67	0 %	USD
13/10/2023	53,04	413816	55,52	55,71	52,7050	-4,3810 %	USD
16/10/2023	54	357350	53,9550	54,6850	53,4850	1,81 %	USD
17/10/2023	54,23	322000	53,71	54,94	53,46	0,4260 %	USD
18/10/2023	48,56	1717858	49,50	50,88	47,50	-10,4550 %	USD
19/10/2023	47,91	770347	48,62	49,61	47,4350	-2,4040 %	USD
20/10/2023	47,66	899634	47,9750	48,48	47,58	-0,5220 %	USD
23/10/2023	47,38	595297	47,4250	48,25	47,09	-0,5870 %	USD
24/10/2023	47,76	397750	47,4250	48,12	47,04	0,8020 %	USD
25/10/2023	46,45	645737	47,5750	47,1450	46,12	-2,7430 %	USD
26/10/2023	46,88	571722	46,77	48	46,69	0,9260 %	USD
27/10/2023	44,3750	537522	45,93	46,4750	44,13	-5,3430 %	USD
30/10/2023	45,81	956816	45,93	46,36	44,22	4,5650 %	USD
31/10/2023	45,80	616213	45,48	46,0860	44,4044	-0,0220 %	USD
01/11/2023	46,85	472398	45,48	46,90	44,93	2,2930 %	USD
02/11/2023	49,04	669500	45,47	49,22	47,8250	4,6740 %	USD
03/11/2023	50,27	426571	50,41	51,23	50,17	2,5080 %	USD
06/11/2023	47,94	522237	50,27	49,9950	47,65	-4,6350 %	USD
07/11/2023	48,26	254814	47,3350	48,52	47,65	0,6680 %	USD
08/11/2023	47,66	279917	48,37	48,76	47,46	-0,8940 %	USD
09/11/2023	47,54	476673	48,32	48,52	47,30	-0,2520 %	USD
10/11/2023	49,20	399156	47,45	49,34	47,79	3,4920 %	USD
13/11/2023	48,86	291488	48,70	49,2954	48,49	-0,6910 %	USD
14/11/2023	51,36	570215	50,69	51,80	50,74	5,1170 %	USD
15/11/2023	51,25	377995	51,78	52,05	50,95	-0,2140 %	USD
16/11/2023	49,98	384329	51,31	51,56	49,84	-2,4780 %	USD
17/11/2023	51,38	181413	50,76	51,54	50,19	2,8010 %	USD
20/11/2023	50,08	417706	50,91	51,1150	50,03	-2,53 %	USD
21/11/2023	49,04	447931	49,89	49,8950	48,91	-2,0770 %	USD
22/11/2023	49,55	379442	49,09	49,78	48,19	1,04 %	USD
23/11/2023	49,55	380724	49,09	49,78	48,19	1,04 %	USD
24/11/2023	49,94	85835	49,62	50,30	49,24	0,7870 %	USD
27/11/2023	49,83	154093	49,50	49,97	49,42	-0,22 %	USD
28/11/2023	48,84	211030	49,46	49,86	48,66	-1,9870 %	USD
29/11/2023	49,57	262383	49,59	50,1750	49,37	1,4950 %	USD
30/11/2023	49,50	253779	49,57	50,14	49,14	-0,1410 %	USD
01/12/2023	51,52	389910	49,55	51,74	49,55	4,0810 %	USD
04/12/2023	51,92	296355	51	52,12	50,8850	0,7760 %	USD
05/12/2023	50,84	240466	51,56	51,63	50,59	-2,08 %	USD
06/12/2023	50,94	282748	51,57	52,2350	50,9130	0,1970 %	USD
07/12/2023	51,15	232009	51,27	51,48	50,8550	0,4120 %	USD
08/12/2023	51,41	320293	50,9950	51,92	50,81	0,5080 %	USD
11/12/2023	51,21	356874	51,64	51,70	50,95	-0,3890 %	USD
12/12/2023	51,10	414799	50,95	51,34	50,66	-0,2150 %	USD
13/12/2023	52,73	449340	51,10	52,88	50,31	3,19 %	USD
14/12/2023	58,39	792959	51,10	58,56	55	10,7340 %	USD
15/12/2023	58,03	505667	58,39	59,84	57,92	-0,6170 %	USD
18/12/2023	57,33	372342	59	58,5250	56,68	-1,2060 %	USD
19/12/2023	59,16	335570	58,04	59,31	57,97	3,1920 %	USD
20/12/2023	57,38	378732	57,80	59,13	57,3050	-3,0090 %	USD
21/12/2023	57,88	251433	57,97	57,88	56,83	0,8710 %	USD
22/12/2023	57,86	196779	57,99	58,42	57,50	-0,0350 %	USD
26/12/2023	58,95	209179	58,24	59,32	57,9891	1,8840 %	USD
27/12/2023	58,53	211091	58,24	59,14	58,4350	-0,7120 %	USD
28/12/2023	58,60	195838	58,33	59,20	58,13	0,12 %	USD
29/12/2023	57,46	205548	58,69	58,7150	57,18	-1,9450 %	USD
02/01/2024	57,86	313167	56,95	58,46	57,07	0,6960 %	USD
03/01/2024	55,70	309769	56,95	56,9750	55,65	-3,7330 %	USD
04/01/2024	57,06	714734	56,95	57,50	55,56	2,4420 %	USD
05/01/2024	57,40	261248	56,40	57,9999	55,56	0,5960 %	USD
08/01/2024	57,22	260874	56,23	57,25	55,7756	-0,3140 %	USD
09/01/2024	56,82	279058	55,75	56,8950	55,4450	-0,6990 %	USD
10/01/2024	56,03	334096	55,75	56,55	55,10	-1,39 %	USD
11/01/2024	56,85	294180	56,02	56,92	55,0850	1,4640 %	USD
12/01/2024	57,18	414367	57,22	57,7050	56,5443	0,58 %	USD
15/01/2024	57,18	414367	57,22	57,7050	56,5443	0,58 %	USD
16/01/2024	56,81	259698	56,57	56,89	55,98	-0,6470 %	USD
17/01/2024	55,58	213889	55,73	56,2250	55,28	-2,1650 %	USD
18/01/2024	56,62	254287	56,49	56,98	55,87	1,8710 %	USD
19/01/2024	56,72	308863	56,49	56,7250	55,50	0,1770 %	USD
22/01/2024	57,94	285757	57,49	58,84	57,23	2,1510 %	USD
23/01/2024	57,98	241447	58,72	58,69	57,52	0,0690 %	USD
24/01/2024	57,68	171948	58,66	58,77	57,41	-0,5170 %	USD
25/01/2024	62,18	599377	58,65	62,8309	58,97	7,8020 %	USD
26/01/2024	61,50	324162	62,39	63,25	61,4360	-1,0940 %	USD
29/01/2024	63,07	400906	62,39	63,2250	60,92	2,5530 %	USD
30/01/2024	62,92	338830	62,5150	64,13	62,29	-0,2380 %	USD
31/01/2024	61,43	268232	62,5150	63,55	61,3924	-2,3680 %	USD
01/02/2024	62,66	185041	62,5150	62,89	61,26	2,0020 %	USD
02/02/2024	63,36	271416	62	63,76	61,26	1,1170 %	USD
05/02/2024	62,95	216123	62	63,46	62,0216	-0,6470 %	USD
06/02/2024	63,25	460867	62	64,12	62,8750	0,4770 %	USD
07/02/2024	64,03	345103	63,47	64,67	62,92	1,2330 %	USD
08/02/2024	64,35	421972	64,13	64,95	63,6708	0,50 %	USD
09/02/2024	58,85	1053205	59,59	62,1850	56,1183	-8,5470 %	USD
12/02/2024	59,20	532271	59,36	60,18	58,9250	0,5950 %	USD
13/02/2024	55,11	499850	55,95	56,22	54,72	-6,9090 %	USD
14/02/2024	56,30	281428	55,93	56,62	55,38	2,1590 %	USD
15/02/2024	56,87	323824	56,20	56,97	55,63	1,0120 %	USD
16/02/2024	55,31	183780	56,11	56,76	55,28	-1,7580 %	USD
19/02/2024	55,31	183780	56,11	56,76	55,28	0 %	USD
20/02/2024	54,66	278460	54,09	55,15	53,84	-1,1750 %	USD
21/02/2024	55,27	293802	54,70	55,39	54,3135	1,1160 %	USD
22/02/2024	53,10	518400	54,70	55,6796	52,83	-3,9260 %	USD
23/02/2024	53,88	339281	53,36	54,12	52,93	1,4690 %	USD
26/02/2024	54,15	209424	53,36	54,59	53,31	0,5010 %	USD
27/02/2024	55,59	301493	54,89	55,58	54,64	2,6590 %	USD
28/02/2024	56,64	246386	55,16	56,92	55,59	1,8890 %	USD
29/02/2024	57,35	200665	57	57,81	56,81	1,2540 %	USD
01/03/2024	56,69	182752	57,56	57,92	56,39	-1,1510 %	USD
04/03/2024	57,15	277282	57	58,10	57	0,8110 %	USD
05/03/2024	56,31	429902	56,3850	56,23	54,95	-1,47 %	USD
06/03/2024	57,23	272872	56,74	57,9550	56,39	1,6340 %	USD
07/03/2024	59,06	366690	57,81	59,0950	57,99	3,5050 %	USD
08/03/2024	58,57	314184	59,89	61,25	58,57	-0,83 %	USD
11/03/2024	58,44	322951	59,89	58,79	57,59	-0,2220 %	USD
12/03/2024	58,02	213856	58,61	58,7150	57,39	-0,7190 %	USD
13/03/2024	57,91	161568	57,60	58,79	57,6248	-0,19 %	USD
14/03/2024	58,35	257828	58,67	58,91	57,52	0,76 %	USD
15/03/2024	59,07	188047	58,67	59,8050	58,13	1,2340 %	USD
18/03/2024	58,84	275484	58,67	59,35	58,61	-0,3890 %	USD
19/03/2024	59,66	189365	58,24	59,65	57,93	1,3940 %	USD
20/03/2024	59,92	250974	59,45	60,46	58,71	0,4360 %	USD
21/03/2024	61,79	242955	59,45	62,21	60,2401	3,1210 %	USD
22/03/2024	61,62	223238	61,63	62,60	61,29	-0,2750 %	USD
25/03/2024	61,92	105980	61,95	62,02	61,49	0,4870 %	USD
26/03/2024	62,65	214284	62,20	62,78	61,5650	1,1790 %	USD
27/03/2024	64,52	338821	63,05	64,57	62,9975	2,9850 %	USD
28/03/2024	64,40	255723	64,49	64,98	63,81	-0,1860 %	USD
01/04/2024	63,10	187282	64,19	64,37	62,83	-2,0190 %	USD
02/04/2024	63,12	250236	64,19	63,18	62,06	0,0320 %	USD
03/04/2024	64,99	297005	63,65	65	63,68	2,9630 %	USD
04/04/2024	64,46	272760	64,99	65,41	63,95	-0,8160 %	USD
05/04/2024	65,10	263038	65,05	65,89	64,5050	0,9930 %	USD
08/04/2024	65	254430	65,05	65,4922	64,6102	-0,1540 %	USD
09/04/2024	65,42	229762	65,36	65,5150	64,36	0,6460 %	USD
10/04/2024	64,49	378058	65,36	65,0099	62,86	-1,4220 %	USD
11/04/2024	64,31	461045	65,36	64,57	63,3850	-0,2790 %	USD
12/04/2024	63,37	378405	63,74	64,30	63,04	-1,4620 %	USD
15/04/2024	62,46	427449	64,16	64,91	62,16	-1,4360 %	USD
16/04/2024	62,07	262478	64,16	62,6750	61,13	-0,6240 %	USD
17/04/2024	60,71	460642	64,16	62,57	60,40	-2,1910 %	USD
18/04/2024	59,77	372904	61,49	61,88	59,6650	-1,5480 %	USD
19/04/2024	60,25	345040	59,73	60,4450	59,06	0,8030 %	USD
22/04/2024	60,73	276230	60,90	61,46	59,80	0,7970 %	USD
23/04/2024	61	341083	61,08	62,5050	60,98	0,4450 %	USD
24/04/2024	60,64	537958	60,62	61,2475	59,5705	-0,59 %	USD
25/04/2024	59,90	917098	59,78	60,2690	57,81	-1,22 %	USD
26/04/2024	59,59	1076651	62,12	62,01	56,34	-0,5180 %	USD
29/04/2024	58,95	491410	60,36	60,42	57,9450	-1,0740 %	USD
30/04/2024	56,05	551184	58,23	58,27	55,5296	-4,9190 %	USD
01/05/2024	55,78	428512	56,31	56,66	55,13	-0,4820 %	USD
02/05/2024	57,46	292434	56,05	57,38	55,25	3,0120 %	USD
03/05/2024	58,35	264242	56,05	59,19	57,45	1,5490 %	USD
06/05/2024	59,70	310035	59,37	59,84	58,77	2,3140 %	USD
07/05/2024	60,49	297574	59,75	60,86	59,75	1,3230 %	USD
08/05/2024	59,43	283294	59,80	60,23	59,41	-1,7520 %	USD
09/05/2024	61,01	180048	59,77	61,05	58,97	2,6590 %	USD
10/05/2024	62,37	213659	61,86	62,37	61,24	2,2290 %	USD
13/05/2024	62,01	214894	62,82	63,0450	61,85	-0,5770 %	USD
14/05/2024	63,43	234617	62,95	63,8050	62,6485	2,29 %	USD
15/05/2024	63,08	300471	64,50	64,50	62,85	-0,5520 %	USD
16/05/2024	60,33	264239	62,43	62,41	60,28	-4,36 %	USD
17/05/2024	61,16	197287	60,52	61,35	60,16	1,3760 %	USD
20/05/2024	61,95	160184	61,09	62	60,6150	1,2920 %	USD
21/05/2024	62,15	166080	61,78	62,23	61,38	0,3230 %	USD
22/05/2024	61,86	159790	62,12	62,26	61,40	-0,4670 %	USD
23/05/2024	60,53	262917	62,12	62,26	59,92	-2,15 %	USD
24/05/2024	60,97	181446	60,94	61,17	60,30	-1,4390 %	USD
27/05/2024	60,97	181446	60,94	61,17	60,30	0 %	USD
28/05/2024	59,84	290950	60,90	61,44	59,57	-1,8530 %	USD
29/05/2024	58,15	415361	58,83	59,37	57,65	-2,8240 %	USD
30/05/2024	59,28	323992	58,42	60,04	58,24	1,9430 %	USD
31/05/2024	59,67	297818	59,64	59,81	58,40	0,6580 %	USD
03/06/2024	57,29	684315	60,16	60,40	55,66	-3,9890 %	USD
04/06/2024	56,04	602330	57,06	57,2950	55,58	-2,1820 %	USD
05/06/2024	57,49	385873	56,37	58,07	55,80	2,5870 %	USD
06/06/2024	57,05	258347	57,32	57,76	56,64	-0,4360 %	USD
07/06/2024	56,66	177398	56,6250	57,38	56,27	-0,6840 %	USD
10/06/2024	56,52	166845	56,2350	57,51	55,9650	-0,2470 %	USD
11/06/2024	55,75	334545	55,93	56,46	55,21	-1,3620 %	USD
12/06/2024	55,24	389951	57,1150	58,55	55,17	-0,9150 %	USD
13/06/2024	54,76	360565	54,90	55,01	54	-0,8690 %	USD
14/06/2024	52,89	638742	53,7450	53,7350	51,6750	-3,4150 %	USD
17/06/2024	53,76	347352	52,61	53,83	52,01	1,6450 %	USD
18/06/2024	53,44	248804	53,85	54,50	53,03	1,04 %	USD
19/06/2024	53,44	248804	53,85	54,50	53,03	0 %	USD
20/06/2024	53,13	313719	53,23	53,93	52,89	-0,58 %	USD
21/06/2024	53,50	804771	53,09	53,82	52,49	0,6960 %	USD
24/06/2024	53,93	260873	53,83	55,40	53,83	0,8040 %	USD
25/06/2024	53,72	179925	53,60	54,08	53,31	-0,3890 %	USD
26/06/2024	53,22	326032	53,32	53,78	52,65	-0,9310 %	USD
27/06/2024	53,18	220486	52,68	53,56	52,58	-0,0750 %	USD
28/06/2024	54,84	1096655	53,59	54,96	53,3550	3,1210 %	USD
01/07/2024	53,58	323358	55,06	55,20	53,30	-2,2980 %	USD
02/07/2024	53,38	194489	53,50	54,07	53,33	-0,3730 %	USD
03/07/2024	54,20	112554	53,69	54,50	53,39	1,5360 %	USD
04/07/2024	54,20	112554	53,69	54,50	53,39	0 %	USD
05/07/2024	53,47	188959	54	54,29	53,15	-1,3470 %	USD
08/07/2024	53,19	204253	53,97	54,66	53,10	-0,5240 %	USD
09/07/2024	51,68	240752	52,85	52,85	51,65	-2,8390 %	USD
10/07/2024	52,11	242431	51,90	52,43	51,36	0,8320 %	USD
11/07/2024	54,31	324041	52,89	54,64	52,89	4,2220 %	USD
12/07/2024	54,62	249518	55,36	55,57	54,49	0,5710 %	USD
15/07/2024	55,69	332860	55,05	56,61	53,94	1,9590 %	USD
16/07/2024	60,43	544666	56,02	60,99	55,98	8,5110 %	USD
17/07/2024	59,19	304291	59,83	60,63	58,80	-2,0520 %	USD
18/07/2024	59,19	304291	59,83	60,63	58,80	0 %	USD