DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
10/10/2022220,27694622228228,48218,95-3,4920 %USD
11/10/2022207,641186765220220205,56-5,7380 %USD
12/10/2022203,371220634207,82208,45197,43-2,0560 %USD
13/10/2022202,201486533207,82203,43184,47-0,6440 %USD
14/10/2022189,501088348207,02207,50188,5950-6,2810 %USD
17/10/2022204,671050991196,93207,1650193,84508,2910 %USD
18/10/2022201,371449907211,77214199,81-2,5550 %USD
19/10/2022187,731602029197,01198,18186,56-6,8060 %USD
20/10/2022192,661078316189,47200,70187,79502,6260 %USD
21/10/2022194,30987405190,13194,80186,281,5790 %USD
24/10/2022194,851018968190,13195,0250188,05-0,23 %USD
25/10/2022206,041382967197,37206,14197,845,7430 %USD
26/10/2022195,22979195197,37209,19194,63-0,3980 %USD
27/10/20221981240688202,11205,7268197,311,4240 %USD
28/10/2022200,811045972194,50201,17189,75501,4190 %USD
31/10/2022202,731188603194,50206,24197,200,9510 %USD
01/11/2022191,74933239209,87211,99191,28-5,7790 %USD
02/11/2022172,402112938209,87191,81171,14-10,1330 %USD
03/11/20221781948375170178,76168,48982,89 %USD
04/11/2022123,789936517130,13133115,06-28,9320 %USD
07/11/2022119,134415512130,13123,2250114,11-3,7180 %USD
08/11/2022122,722371239120,18128,90117,302,9360 %USD
09/11/2022122,461932590121,61126,48119,39-0,2120 %USD
10/11/2022140,852959872131,29144,89131,2015,1770 %USD
11/11/2022142,371666105131,29148,15137,811,0790 %USD
14/11/2022134,961624418139,76139,75129,22-5,3710 %USD
15/11/2022141,10826012503139,76146,69139,924,5560 %USD
16/11/2022129,277089111139,76139,64128,98-8,4360 %USD
17/11/2022121,697778189124,97128,50121,47-5,8640 %USD
18/11/2022118,768291110124,97125117,80-2,4080 %USD
21/11/2022117,566693026116,95117,78113,8550-1,01 %USD
22/11/2022116,346071805116,95118,76114,6050-1,3150 %USD
23/11/20221247340879117,07125115,246,8970 %USD
24/11/20221247340879117,07125115,246,8970 %USD
25/11/2022124,34992555764122,49124,76121,546,8970 %USD
28/11/2022126,18506082698122,49127,5450122,861,6560 %USD
29/11/2022122,016217913122,49127,45121,37-3,8530 %USD
30/11/2022131,557612438120,17132,19119,457,8370 %USD
01/12/2022140,067047551132,07140,59131,575,9540 %USD
02/12/20221419682802136,90142,82132,750,6710 %USD
05/12/2022133,616758934136,90142,13131,5850-5,2410 %USD
06/12/2022124,969128065134,94134,15123,2550-8,03 %USD
07/12/2022125,461946458124,96126,89122,210,40 %USD
08/12/2022135,183045710130,60138,40128,317,7470 %USD
09/12/2022137,092523440134,21140,43134,211,0170 %USD
12/12/2022143,793067518136,25149,07136,184,7040 %USD
13/12/2022143,913636497155,29157,73141,230,0830 %USD
14/12/2022149,855317509143,60153,15143,40204,1280 %USD
15/12/2022146,234955929145,11149,5150142,39-2,4160 %USD
16/12/2022147,2613831580145,49148,96143,780,7040 %USD
19/12/2022139,175385556145,51145,8650136,45-5,4940 %USD
20/12/2022138,024569287136,56139,67133,40-0,8260 %USD
21/12/2022139,621870957137,79140,73133,38501,1590 %USD
22/12/2022127,262887965136,67137,05124,5201-8,8530 %USD
23/12/2022123,83626727125,26126,09122,31-2,6950 %USD
27/12/2022124,831070697125,25126,45122,21-1,8790 %USD
28/12/2022123,30945678124,83126,48121,20-1,2260 %USD
29/12/2022129,681166520125,18130,29124,105,1740 %USD
30/12/2022128,68978053127,15129,67126,23-0,7710 %USD
02/01/2023128,68978053127,15129,67126,23-0,7710 %USD
03/01/2023126,502031415131,91132,56119,84-1,6940 %USD
04/01/2023126,461458630128128,1950123,22-0,0320 %USD
05/01/2023119,971815036124,74125,31119,82-5,0870 %USD
06/01/2023121,602128480120,68124,1950116,401,3590 %USD
09/01/2023127,172836715123,77127,69121,86504,8570 %USD
10/01/2023132,161773575126,26132,56125,22503,9240 %USD
11/01/2023141,782680511136,91145,55135,807,2790 %USD
12/01/2023146,481637954140,80147,3399139,073,3150 %USD
13/01/2023147,561212560143,90148,78143,370,7370 %USD
16/01/2023147,561212560143,90148,78143,370,7370 %USD
17/01/2023152,911241727147,50154,36144,263,3180 %USD
18/01/2023148,731192884155,24157,61147,2701-2,7340 %USD
19/01/2023148,891085173147,34150,89145,830,1080 %USD
20/01/2023157,501829673149,44159,9950148,90105,7830 %USD
23/01/2023154,503076083155,86155,87150,06-2,06 %USD
24/01/2023151,701399150152,34153,03147,04-1,8630 %USD
25/01/2023151,931612807147,24153,76140,920,1520 %USD
26/01/2023158,381252362154,59158,82152,404,2450 %USD
27/01/2023164,251849384157,40165,02155,503,7060 %USD
30/01/2023156,951765358160,92162,9099154,34-4,4440 %USD
31/01/2023161,621163323158,65161,69157,04012,9820 %USD
01/02/2023170,311340270161,70170,96159,805,3770 %USD
02/02/2023182,392922745179,67183,43175,957,0930 %USD
03/02/2023168,024742530159,58173,45159,20-7,8890 %USD
06/02/2023172,371749605165,40178,71165,061,8130 %USD
07/02/2023181,162030836170,94182,14168,345,0990 %USD
08/02/2023175,651154478179,57181,3599174,6850-3,0420 %USD
09/02/2023171,151363842179180,6899170,41-2,5620 %USD
10/02/2023172,231605445169,63176,60169,600,6310 %USD
13/02/2023175,561039147172,79177,8450170,13011,9330 %USD
14/02/2023181,871192201172,34183,80172,233,5940 %USD
15/02/2023187,36982232181188,57180,963,0190 %USD
16/02/2023174,661529339178,43182,7950174,34-6,7780 %USD
17/02/2023168,561461297174,39174,39167,16-3,4930 %USD
20/02/2023168,561461297174,39174,39167,16-3,4930 %USD
21/02/2023165,151339595164,42167,4299163,62-2,0230 %USD
22/02/2023169,491300012166,03171,81166,032,6280 %USD
23/02/2023170,631224578170,72172,83167,820,6730 %USD
24/02/2023162,551404925164,29166,31160,11-4,7350 %USD
27/02/2023164,621038844164,59168,2099162,161,2730 %USD
28/02/2023164,337966614164,47166,51162,46-0,1760 %USD
01/03/2023162,191104754165,06169,12162,14-1,3020 %USD
02/03/2023166,11969559162,43167159,86502,4170 %USD
03/03/2023177,531125644166,60178,11166,47406,8750 %USD
06/03/2023176,151025984178,40181,89175,76-0,7770 %USD
07/03/2023176,481393934176,83182,72175,320,1870 %USD
08/03/2023177,90693266176,63178,64174,39500,8050 %USD
09/03/2023169,99998674176,92180,07169,37-4,4460 %USD
10/03/2023155,781517114169,42169,69155,35-8,3590 %USD
13/03/2023158,321405474154,30162,31149,571,6310 %USD
14/03/2023159,981823002155160,18148,551,0490 %USD
15/03/20231581698612157,0750159,2450155,54-1,2380 %USD
16/03/2023157,351877732157,79161,48152,28-0,4110 %USD
17/03/2023158,252413589157,04158,86153,040,5720 %USD
20/03/2023148,901620430157,04157,45148,4760-5,9080 %USD
21/03/2023154,301552493149,40155,62148,37013,6270 %USD
22/03/2023156,18933255154,01157,58148,861,2180 %USD
23/03/2023153,291043321152,50155,8350149,91502,8580 %USD
24/03/2023152,72917949152,99153146,42-0,3720 %USD
27/03/2023154,99939004153,43156,2450152,091,4860 %USD
28/03/2023155,26642844155,01156,55153,690,1740 %USD
29/03/2023158,89721886157,76158,98155,682,3380 %USD
30/03/2023160,59689576161,52162,12159,021,07 %USD
31/03/2023171,171068953161,76171,84160,796,5880 %USD
03/04/2023163,92936754169,32170,14161,79-4,2360 %USD
04/04/2023166,49704003164,64169,50164,22011,5680 %USD
05/04/2023156,991066802165,37165,56156,59-5,7060 %USD
06/04/2023158,541008002155,46158,71148,680,9870 %USD
10/04/2023158,921226667155,43159,25147,960,24 %USD
11/04/2023162,881314564156,71164,94156,712,4920 %USD
12/04/2023158,551334288168168,2050158,32-2,6580 %USD
13/04/2023168,091062977160,19168,5557159,08506,0170 %USD
14/04/2023165,53907914165,76167,86159,65-1,5230 %USD
17/04/2023166,42856192166,44167,7399161,440,5380 %USD
18/04/2023162,32882940169170,20161,45-2,4640 %USD
19/04/2023162,77992489159,70164,40159,680,2770 %USD
20/04/2023157,251063379159,70162,2399156,86-3,3910 %USD
21/04/2023158,55753673158,25159,0750155,160,8270 %USD
24/04/2023154,81615262157,85158,46154,19-2,3590 %USD
25/04/2023143,061457377152,69152,69142,86-7,59 %USD
26/04/2023151,741208067145,41152,98145,416,0670 %USD
27/04/2023153,771018107154,24156,43152,041,3380 %USD
28/04/2023147,661271669150,40150,43146-3,9730 %USD
01/05/2023149,551087798146,12150,6150142,291,28 %USD
02/05/2023147,16771607150,47150,6050146,35-1,5980 %USD
03/05/2023145,141342893147,16148,4384144,72-1,3730 %USD
04/05/2023150,052135496146,99151,49145,883,3830 %USD
05/05/2023135,234476465134,39138,45130,07-9,8770 %USD
08/05/2023130,013164719135,73139,3350129,54-4,2140 %USD
09/05/2023133,151876680128,95134,40128,022,4150 %USD
10/05/2023137,421678728134,93138,53133,76503,2070 %USD
11/05/2023135,681086789137137,17135,05-1,2660 %USD
12/05/2023135,021064241135,40135,94132,32-0,4860 %USD
15/05/2023145,361971380135,02146,0399134,927,6580 %USD
16/05/2023139,221290517144,16144,34138,83-4,2240 %USD
17/05/2023144,041120029139,31144,75137,12503,4620 %USD
18/05/2023148,081247938143,95148,85143,952,8050 %USD
19/05/2023146,991154627147,33147,67144,59-0,7360 %USD
22/05/2023158,382062365146,22161,18145,20507,7490 %USD
23/05/2023159,411514962157,49163,55157,130,65 %USD
24/05/2023160,641147561156,99162,38156,050,7720 %USD
25/05/2023158,881337593162,60165,71158,61-1,0960 %USD
26/05/2023166,151391091160170159,774,5760 %USD
29/05/2023166,151391091160170159,774,5760 %USD
30/05/2023168,85966085166,60169,60164,741,6250 %USD
31/05/2023180,79966085166,60169,60164,741,6250 %USD
01/06/2023177,261733964174,17181,46171,01-1,9530 %USD
02/06/2023183,901488474181,36186,82179,343,7460 %USD
05/06/2023183,27972760183,72183,72178,60-0,3430 %USD
06/06/20231841492411184,43192,45182,610,3980 %USD
07/06/2023171,342244316185,03185,98170,98-6,88 %USD
08/06/2023170,391783331170,16171,62163,46-0,5540 %USD
09/06/2023171,991816989170,99174168,850,9390 %USD
12/06/2023175,841330247172,91176,39171,632,2390 %USD
13/06/2023181,68501751835181,19182,84176,663,3240 %USD
14/06/2023181,23994732181,31183,5891178,29-0,25 %USD
15/06/2023182,19955521181,31183,87177,300,53 %USD
16/06/2023177,802062997183,12183,12175,71-2,41 %USD
19/06/2023177,802062997183,12183,12175,71-2,41 %USD
20/06/2023175,83908835176,51179,46174,71-1,1080 %USD
21/06/2023168,381136189176,51176,39168,03-4,2370 %USD
22/06/2023169,91750061167,30170,61164,910,9090 %USD
23/06/2023162,411477770165,96166,68161,90-4,4140 %USD
26/06/2023158,54982388161,94165,67158,44-2,3830 %USD
27/06/2023161,88923211160163,38156,442,1070 %USD
28/06/2023166,891324403160169,4350160,203,0950 %USD
29/06/2023161,64925710165,37165,95160,51-3,1460 %USD
30/06/2023167,81916711163,85168,66163,503,8170 %USD
03/07/2023167,50425372168,17170,7799165,44-0,1850 %USD
04/07/2023167,50425453168,17170,7799165,44-0,1850 %USD
05/07/2023172,761168777168,17173,61165,02503,0850 %USD
06/07/2023165,84861147166,71168,4450162,59-4,0060 %USD
07/07/2023169,45761516165,57173,43165,572,1770 %USD
10/07/2023173,49812082168,13173,8849165,662,3840 %USD
11/07/2023174,52632935174,82176,32170,480,5940 %USD
12/07/2023175,341125571175,58175,60171,340,47 %USD
13/07/2023177,96994674176,99180,14173,911,4940 %USD
14/07/2023178,971938462178,57191,43178,49500,5680 %USD
17/07/2023180,431113307179,76184,47174,25500,8160 %USD
18/07/2023187,45954113179,76188,81180,283,8910 %USD
19/07/2023188,581409516179,76195,99186,72500,6030 %USD
20/07/2023175,641708018185,94186,01174,23-6,8620 %USD
21/07/2023174,422696789176,98178,83173,22-0,6950 %USD
24/07/2023173,091139155176,74177,37171,53-0,7630 %USD
25/07/2023177,93878643173,44180,49173,442,7960 %USD
26/07/2023176,65834516175179,01172,2850-0,7190 %USD
27/07/2023170,56861268181,22181,65169,83-3,4470 %USD
28/07/2023174,211268654181,22175,54169,102,14 %USD
31/07/2023181,941064517174,89183,50174,764,4370 %USD
01/08/2023181,65813210178,62183,86175,69-0,1590 %USD
02/08/2023169,701420803176,71176,57168,01-6,5790 %USD
03/08/2023169,651518582168,15170,77166,9915-0,0290 %USD
04/08/2023198,843481544211,43211,62197,1117,2060 %USD
07/08/2023193,521701473211,43211,62188,76-2,6760 %USD
08/08/2023196,131320066189,02197,91188,261,3490 %USD
09/08/2023192,34978489196196,9999191,28-1,9320 %USD
10/08/2023197,471247524194,20202,6399193,70202,6670 %USD
11/08/2023197,66757829195,66200,2699195,130,0960 %USD
14/08/2023199,87843630195,66202,78194,74161,1180 %USD
15/08/2023193,131123531197,31199,34192,06-3,3720 %USD
16/08/2023186,97959578191,34194,76186,84-3,19 %USD
17/08/2023185,34969125191,34194,76181,85-0,8720 %USD
18/08/2023186,30684474181,81187,68179,590,5180 %USD
21/08/2023184,151126025181,81187,49182,59-1,1540 %USD
22/08/2023190,04751368184,72191,08184,113,1980 %USD
23/08/2023191,69963846190194,631900,8680 %USD
24/08/2023184,02919111193,34193,34183,89-4,0010 %USD
25/08/2023191,02640113193,34191,60183,803,8040 %USD
28/08/2023191,40512202191,61193,96189,830,1990 %USD
29/08/2023198,90789382191,16199,81191,163,9180 %USD
30/08/2023202,26706757191,16202,8397197,301,6890 %USD
31/08/2023204,06650808202206,22201,850,89 %USD
01/09/2023204,45550827203,41207,33202,390,1910 %USD
04/09/2023204,45550827203,41207,33202,390,1910 %USD
05/09/2023205,91697984203,57207,11199,90500,7140 %USD
06/09/2023206,40588654203,57208,50203,890,2380 %USD
07/09/2023206,92852897200209,322000,2520 %USD
08/09/2023206,60752167200208,1499204,06-0,1550 %USD
11/09/2023213,97953375209,44215,14208,173,5670 %USD
12/09/2023211,22730968211,31215,77210,3550-1,3130 %USD
13/09/2023208,89496883210,87212,99208,4450-1,1030 %USD
14/09/2023209,40492752209,87210,35206,090,2440 %USD
15/09/2023203,031546714208,44208,44200,5450-3,0420 %USD
18/09/2023204,88815205208,44208,59200,54500,9110 %USD
19/09/2023205,36518870204,62205,93199,860,2340 %USD
20/09/2023200,82564294207,11208,92200,54-2,2110 %USD
21/09/2023189,951143474196,34197,85189,30-5,4130 %USD
22/09/2023195,46802992196,34197,5850190,482,9010 %USD
25/09/2023196,46534538194,13197,0158193,390,5120 %USD
26/09/2023191,40819674194,65196,7750189,74-2,5760 %USD
27/09/2023197,52832090194,65200,65192,923,1970 %USD
28/09/2023196,94754774194,97200,52192,66-0,2940 %USD
29/09/2023201,51727062199,60203,8650199,21012,3210 %USD
02/10/2023197,46938150199,60201,20195,8150-2,01 %USD
03/10/2023190,62798934201,20198,3369189,42-3,4640 %USD
04/10/2023189,84927458192,26193,79189,46-0,4090 %USD
05/10/2023187,851055780189,82191,24184,2350-1,0480 %USD
06/10/2023199,211037264189,82201,80184,23506,0470 %USD
09/10/2023202,58583305189,82202,63196,55501,6920 %USD
10/10/2023206838068197,65208,86202,421,6880 %USD
11/10/2023199,451066381202,58208,43198,74-3,18 %USD
12/10/2023186,402197849193193,29185-6,5430 %USD
13/10/2023188,311812283186,56190,39186,22251,0250 %USD
16/10/2023196,271225662186,56199,45186,22254,2270 %USD
17/10/2023197,791161420193,30201,4250192,850,7740 %USD
18/10/2023194,01847355197,55198,93191,8074-1,9110 %USD
19/10/2023192,40760190196,58200,4708191,41-0,83 %USD
20/10/2023187,071260927191,19191,19181,82-2,77 %USD
23/10/2023185,96756249184,42188,66181,36-0,5930 %USD
24/10/2023190,60574955188,74189,99186,022,4950 %USD
25/10/2023178,591249652186,86188,80177,10-6,3010 %USD
26/10/2023176,021005572179,61181,66174,26-1,4390 %USD
27/10/2023177,4021318677178,78179,9699174,010,7850 %USD
30/10/2023177,99717102178,78178,81173,76500,8670 %USD
31/10/2023180,64761384177,72182,29175,68811,4890 %USD
01/11/2023177,851238676180,70181,55175,35-1,5450 %USD
02/11/2023181,402180238183,08183,48179,101,9960 %USD
03/11/2023176,902984278168,24180,7350165,51-2,4810 %USD
06/11/2023173,551136732177,50178,29170,26-1,8940 %USD
07/11/2023178,931094061176,60182,7750173,393,10 %USD
08/11/2023174,48876090179,18179,18172,33-2,4870 %USD
09/11/2023170,84989328174,99175,86169,8560-2,0860 %USD
10/11/2023176,29949370174,99176,9319169,093,19 %USD
13/11/2023175,04814512174,19176,64173,5150-0,7090 %USD
14/11/2023186,201206864180,66186,66501806,3760 %USD
15/11/2023187,321209298186,20191,37185,360,6020 %USD
16/11/2023186,50947387186,29187,72183,06-0,4380 %USD
17/11/2023184,99718876185,82186,4550182,57-0,81 %USD
20/11/2023186,10990850185,15190,42184,690,60 %USD
21/11/2023185,07571685185,15186,60181,9412-0,5530 %USD
22/11/2023180,55666911185,63186180,40-2,4420 %USD
23/11/2023180,55673255185,63186180,40-2,4420 %USD
24/11/2023181,21303978185,63181,8950178,630,3660 %USD
27/11/2023180,32751899180,53183,9225180,06-0,6990 %USD
28/11/2023188,411438913179,50189,88180,064,4860 %USD
29/11/2023195,551495188190199,36189,48503,79 %USD
30/11/2023190,95976079196,79200,33188,88-2,3520 %USD
01/12/2023195,11740437190,25195,57189,18502,1790 %USD
04/12/2023194,43908266190,25194,9296187,79-0,3490 %USD
05/12/2023190,70910552190,25194,9296188,84-1,9180 %USD
06/12/2023188,72793593191,66192,64188,17-1,0380 %USD
07/12/2023187,85634609188,92190,0299186,33-0,4610 %USD
08/12/2023192,36686006185,75193,39184,502,4010 %USD
11/12/2023198,591052768193,43199,14193,023,2390 %USD
12/12/20232021327133199,09202,03195,211,7170 %USD
13/12/2023215,141574709203,53217,68202,796,5050 %USD
14/12/2023221,921980810219,59225,31217,523,1510 %USD
15/12/2023229,562598832223,79231,06223,353,4430 %USD
18/12/2023228,561047284228,64231,60227,25-0,4360 %USD
19/12/2023233,07980071228,64235229,16011,9730 %USD
20/12/20232391946049233,07238,8650230,092,5440 %USD
21/12/2023245,031219047240245,33238,503,1270 %USD
22/12/2023240,801265651247,45248238,65-1,7260 %USD
26/12/2023245,05732910243,12247,84241,631,7650 %USD
27/12/2023243,06689938245,95247,6250242,44-0,8120 %USD
28/12/2023241,22499786242,97242,97240,48-0,7570 %USD
29/12/2023237,86459565242,97242,63237,08-1,3930 %USD
02/01/2024226,671418080242,97235,1850225,30-4,7040 %USD
03/01/2024220,05756499242,97223,33219,3101-2,9210 %USD
04/01/2024222,821052903220,29224,37218,851,2590 %USD
05/01/2024226,10795471221,68230,67221,681,4720 %USD
08/01/2024235,59788358227,93236,57227,934,1970 %USD
09/01/2024235,30517062227,93238,60231,59-0,1230 %USD
10/01/2024244,21911646236,36244,82235,793,7870 %USD
11/01/2024242,16902837245249,08240,3932-0,8390 %USD
12/01/2024237846745245243,38235,88-2,1310 %USD
15/01/2024237846745245243,38235,88-2,1310 %USD
16/01/2024240,56829808237,89244,0150233,56501,5020 %USD
17/01/2024236,97831167237,70238,53231,98-1,4920 %USD
18/01/2024239,42815803240,58241,92236,501,0340 %USD
19/01/2024242,96737207240,55243,47512381,4790 %USD
22/01/2024245,591617297249,01253,82244,571,0820 %USD
23/01/2024248,451129038249,01248,8799243,831,1650 %USD
24/01/2024243,081057963254,09254,09242,66-2,1610 %USD
25/01/2024244,351165059254,09247,08240,200,5220 %USD
26/01/2024247,79969426242,32249,4999241,201,4080 %USD
29/01/2024255,671358244242,32257,15241,203,18 %USD
30/01/2024257,43952280254,80258,67252,960,6880 %USD
31/01/2024249,771411014252,98257248,34-2,9760 %USD
01/02/2024254,901323897253,50256,88250,932,0540 %USD
02/02/2024216,966092133231,35231,35211,31-14,8840 %USD
05/02/2024214,851839713216,52220,4315213,0972-1,1680 %USD
06/02/2024211,261951777216,14216,14205,91-1,7620 %USD
07/02/2024209,461178238214,11214,88208,53-0,8520 %USD
08/02/2024212,291442967208,84216,28208,841,3510 %USD
09/02/2024218,761395712214,33220,99211,24503,0480 %USD
12/02/2024216,17785222218,26221216,11-1,1840 %USD
13/02/2024210,071103985218,26213,87203,2701-2,8220 %USD
14/02/2024215,89875278212,40216,09209,312,7710 %USD
15/02/2024213,121505412212,40216,65212,24-1,2830 %USD
16/02/2024207,84440469212,33214207,19-3,7290 %USD
19/02/2024207,84440469212,33214207,190 %USD
20/02/2024204,781149035205,55206,49201,0501-1,4720 %USD
21/02/2024204,11991559201,01205,51200-0,3270 %USD
22/02/2024205,43760119201,01210,38204,200,6470 %USD
23/02/2024204,44489469205,50207,49204,35-0,4820 %USD
26/02/2024204,66643658205,50207,07201,590,1080 %USD
27/02/2024205,82543148205,82208,65204,150,5670 %USD
28/02/2024207,05744975203,62208,49202,320,5980 %USD
29/02/2024207,421523417205,66209,42205,010,1790 %USD
01/03/2024209,201022568207,42209,41204,290,8580 %USD
04/03/2024207,60751500209,48209,29203,37-0,7650 %USD
05/03/2024196,331226815203,95204,84193,47-5,4290 %USD
06/03/2024198,14665130199,94200,71194,13500,9220 %USD
07/03/2024202,96962193200203,60195,662,4330 %USD
08/03/2024208,801284354204,40211,0750204,402,8770 %USD
11/03/2024215,631175667210,37216,57208,953,2710 %USD
12/03/2024217,36706761215,68217,50213,600,8020 %USD
13/03/2024207,731752036215,49215,50207,49-4,43 %USD
14/03/2024202,701338878207,34207,34200,69-2,4210 %USD
15/03/2024195,282447743201,05203,08194-3,6610 %USD
18/03/2024197,011226615201,05198,441951,3270 %USD
19/03/2024196,431629421193,07197,38189,8650-0,2940 %USD
20/03/2024196,221690372195,09196,69193,22-0,1070 %USD
21/03/2024197,261046608199,55201,0658196,870,53 %USD
22/03/2024192,531444130196,45196,51191,28-2,3980 %USD
25/03/2024193,26501668050191,94194,13189,500,3820 %USD
26/03/2024191,951053547195,10195,10191,68-0,68 %USD
27/03/2024193,14625000194,01194,3650191,140,5940 %USD
28/03/2024195,11637077192,79195,58191,631,02 %USD
01/04/2024193,37585078195,20196,40192,32-0,8920 %USD
02/04/2024196,021180542191,11196,35190,60501,37 %USD
03/04/2024195,24845659194,79197,55194,6850-0,3980 %USD
04/04/2024192,32861589197,52199,22192,29-1,4960 %USD
05/04/2024196,62789083191,31199,1050191,312,2360 %USD
08/04/2024198,55538545196,44198,93194,22500,9820 %USD
09/04/2024204,261044854196,44207,40200,542,8760 %USD
10/04/2024204,741083666198,15205,41197,870,8970 %USD
11/04/2024214,651450154198,15217,4599209,204,84 %USD
12/04/2024206,53958751210210,30205,72-3,7830 %USD
15/04/2024191,841483082210208,83191,69-7,1130 %USD
16/04/2024194,851736161191,28195,45191,261,5690 %USD
17/04/2024195,07749132191,28198,38195,020,1130 %USD
18/04/2024193,61598669191,28198,86193,52-0,7480 %USD
19/04/2024191,551262919191,28194,79189,49-1,0640 %USD
22/04/2024194,271205100192,65196,58189,081,42 %USD
23/04/2024199,44656291194,11201,53193,88032,6610 %USD
24/04/2024199,01467940194,11202,05198,01-0,2160 %USD
25/04/2024198,411059474195199,57191,83-0,3010 %USD
26/04/2024179,074113442182,73183,8850172,3450-9,7470 %USD
29/04/2024176,621353692180,51182,29175,09-1,5770 %USD
30/04/2024172,301558756180,51176,29171-2,6940 %USD
01/05/2024172,771078302180,51178,3950168,200,2730 %USD
02/05/2024183,551936925180186,65176,806,24 %USD
03/05/2024183,531062221186,30189,48182,06-0,0110 %USD
06/05/2024180,60942068186,30186,32180,78-1,5910 %USD
07/05/2024184,12854473181,29185,11178,991,2930 %USD
08/05/2024178,52764115181,21181,21178,08-3,0410 %USD
09/05/2024179,85538852180181,97178,590,7450 %USD
10/05/2024179,75600539180183178,89-0,0560 %USD
13/05/2024182,83819783181,67182,93179,921,7130 %USD
14/05/2024184,08792311181,67186,07182,25500,6840 %USD
15/05/2024184,21837300186,73186,8350182,040,0710 %USD
16/05/2024182,211183086183,35184,03179,96-1,0860 %USD
17/05/2024179,72860710181,58183,14178,87-1,3670 %USD
20/05/2024179,84967532179,28180,25177,910,0670 %USD
21/05/2024178,05513382178,50179,46177,60-0,9950 %USD
22/05/2024174,551013913179179172,71-1,9660 %USD
23/05/2024174,18725041175,90176,51172,6325-0,3550 %USD
24/05/2024168,86699788172,95173,50168,71-3,3980 %USD
27/05/2024168,86699788172,95173,50168,710 %USD
28/05/2024165,062705931168,81168,81163,83-2,25 %USD
29/05/2024165,763139110160,68166,93159,49500,57 %USD
30/05/2024160,392082337162,93163,97159,31-3,24 %USD
31/05/2024156,862927738160,24161,3136154,02-2,2010 %USD
03/06/2024159,421082409160,24159,54156,281,6320 %USD
04/06/2024158,121239523158,01161,90157,06-0,8150 %USD
05/06/2024157,881115108158,52159,33156,71-0,0380 %USD
06/06/2024163,461151928158164,69157,55013,5340 %USD
07/06/2024163,36670567161,75163,60159,52-0,0610 %USD
10/06/2024162,17628635162,87164,72161,41-0,7280 %USD
11/06/2024163,16757854161,82163,5249161,420,61 %USD
12/06/2024162,83772177166,01166,3450162,39-0,2020 %USD
13/06/2024156,02993346166,01163,16155,20-4,1820 %USD
14/06/2024160,09924881157,49160,3875156,412,6090 %USD
17/06/2024156,621004500157,50158,5250154,48-2,1680 %USD
18/06/2024153,18524364155,50155,6650152,70-4,3160 %USD
19/06/2024153,18524364155,50155,6650152,700 %USD
20/06/2024157,52622665153,17157,80152,642,8330 %USD
21/06/2024162,461511485158,74163,42157,203,1360 %USD
24/06/2024164,75624475162,05165,71160,991,41 %USD
25/06/2024167,45554406165,49168,19163,061,6390 %USD
26/06/2024171,66740633167,45171,88166,402,5140 %USD
27/06/2024172,99727981171,66176,62171,330,7750 %USD
28/06/2024176,88860674173,52178,39173,252,2490 %USD
01/07/2024176,88860674173,52178,39173,250 %USD