Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	43,20	1396779	41,21	44,66	42,47	5,1610 %	USD
21/07/2022	43,66	3592608	39,79	43,69	39,4950	0,9010 %	USD
22/07/2022	41,1550	1846442	43,56	44,49	40,4101	-5,5860 %	USD
25/07/2022	42,08	1791806	43,56	42,72	40,2634	2,1610 %	USD
26/07/2022	40,1811	1399442	43,56	41,65	39,93	-4,5130 %	USD
27/07/2022	43	2230349	41,15	43,19	40,50	6,6730 %	USD
28/07/2022	35,60	13289451	35,28	36,9115	32,90	-16,9970 %	USD
29/07/2022	36,85	4084016	35,07	36,86	34,7501	3,7440 %	USD
01/08/2022	36,81	2364616	36,52	38,66	36,12	-0,0540 %	USD
02/08/2022	36,92	2376981	35,55	37,08	35,17	0,3260 %	USD
03/08/2022	38,50	2401599	37,3450	39,23	36,56	4,28 %	USD
04/08/2022	37,46	2330879	37,3450	39,88	37,41	-2,8020 %	USD
05/08/2022	37,48	1907946	36,75	37,53	35,1950	0 %	USD
08/08/2022	38,79	2223921	36,75	39,8339	36,86	3,4950 %	USD
09/08/2022	35,41	2323968	38,01	38,11	34,83	-8,6430 %	USD
10/08/2022	37,79	1649387	37,17	38,0950	36,5540	6,7510 %	USD
11/08/2022	37,99	3198927	37,17	42,69	37,78	0,5430 %	USD
12/08/2022	40,32	2206438	38,98	40,64	38,35	6,1610 %	USD
15/08/2022	41	1225091	40,0850	41,14	39,5216	1,7620 %	USD
16/08/2022	39,4572	1775878	40,80	40,67	38,34	-3,5750 %	USD
17/08/2022	35,95	3006967	37,4750	38,47	35,92	-8,8720 %	USD
18/08/2022	34,89	2141578	37,4750	35,76	34,29	-2,8950 %	USD
19/08/2022	32,90	2108054	37,4750	34,39	32,75	-6,1070 %	USD
22/08/2022	32,71	1880764	32,15	32,93	31,60	-0,5780 %	USD
23/08/2022	32,76	1478251	33,17	33,80	32,26	0,1220 %	USD
24/08/2022	33,6450	1225354	33,1850	34,19	32,55	2,7640 %	USD
25/08/2022	35,01	2670884	33,1850	35,30	34,0201	3,9180 %	USD
26/08/2022	32,10	1972883	34,66	34,7350	32,08	-8,2330 %	USD
29/08/2022	31,33	1526461	31,61	32,59	31,0713	-2,3380 %	USD
30/08/2022	31,11	1638284	31,32	32,46	30,72	0,0640 %	USD
31/08/2022	31,06	1273898	31,78	32,25	30,72	-0,1610 %	USD
01/09/2022	30,80	1958487	30,52	30,8571	29,60	-0,9330 %	USD
02/09/2022	30,18	2343445	31,28	31,45	29,85	-2,0450 %	USD
05/09/2022	30,18	2343445	31,28	31,45	29,85	-2,0450 %	USD
06/09/2022	29,03	1821057	30,19	30,20	28,91	-2,0450 %	USD
07/09/2022	30,11	1577682	29,03	30,62	28,85	3,6850 %	USD
08/09/2022	32,36	1666843	29,94	32,43	29,8737	5,7520 %	USD
09/09/2022	33,33	1487951	29,94	33,5450	32,53	2,8390 %	USD
12/09/2022	34,20	1745675	33,75	34,22	33,08	2,1810 %	USD
13/09/2022	31,31	1850202	32,20	32,60	31,26	-8,45 %	USD
14/09/2022	31,67	1198385	31,19	31,8150	30,63	1,1820 %	USD
15/09/2022	31,89	1362864	31,19	33,01	30,85	0,5360 %	USD
16/09/2022	30,49	2012685	31,02	31,10	29,9050	-4,42 %	USD
19/09/2022	30,13	1568759	30,24	30,36	29,1166	-1,1160 %	USD
20/09/2022	29,45	1373375	29,73	30,20	29,36	-2,2570 %	USD
21/09/2022	29,14	1423823	29,52	30,60	28,81	-1,0530 %	USD
22/09/2022	28,25	2072786	28,68	28,68	27,4285	-2,0120 %	USD
23/09/2022	26,97	3291024	27,67	27,99	26,2350	-3,4370 %	USD
26/09/2022	26,42	1911479	27,67	27,93	26,33	-2,2210 %	USD
27/09/2022	26,63	1737722	27,67	27,67	26,13	0,1130 %	USD
28/09/2022	28,20	1905096	27,67	28,5450	26,63	5,4990 %	USD
29/09/2022	26,26	2140479	27,59	27,60	25,95	-6,9120 %	USD
30/09/2022	25,35	1729887	27,59	27,04	25,33	-3,3550 %	USD
03/10/2022	25,87	1526503	25,74	26,20	24,67	1,8910 %	USD
04/10/2022	28	2409433	26,74	28,4850	26,5340	8,15 %	USD
05/10/2022	27,03	1739248	27,01	27,45	26,03	-3,2920 %	USD
06/10/2022	26,81	1530544	26,75	27,49	26,33	-0,8140 %	USD
07/10/2022	25,13	1837581	26,14	26,11	24,9725	-6,0210 %	USD
10/10/2022	24,92	2027600	25,3785	25,3785	24,36	-0,8750 %	USD
11/10/2022	24,71	2135293	24,7222	25,49	23,90	-1,9440 %	USD
12/10/2022	25,03	1574826	24,71	25,16	24	1,2950 %	USD
13/10/2022	24,57	2226789	23,80	25,29	23,2370	-2,0730 %	USD
14/10/2022	23,07	1820468	25,27	25,60	23,08	-6,1050 %	USD
17/10/2022	24,63	1760266	25,27	24,75	23,70	6,3470 %	USD
18/10/2022	25,5050	2331431	25,98	26,4350	24,78	2,02 %	USD
19/10/2022	24,25	1648255	25,32	25,7099	24,2050	-6,0440 %	USD
20/10/2022	23,92	2256142	24,07	24,9150	23,77	-1,3610 %	USD
21/10/2022	24,02	1694025	24,07	24,18	23,11	0,9240 %	USD
24/10/2022	24,63	2366882	24,07	24,85	23,63	1,15 %	USD
25/10/2022	26,54	2740789	24,07	27,0750	24,86	7,7550 %	USD
26/10/2022	26,74	2679713	24,07	28,25	26,3872	2,8460 %	USD
27/10/2022	28,47	5555506	24,07	30,68	28	-3,9470 %	USD
28/10/2022	29,50	2532221	24,07	29,71	28,01	4,9820 %	USD
31/10/2022	29,64	2123402	29,40	30,20	28,9550	0,3050 %	USD
01/11/2022	28,88	1756808	29,40	30,72	28,84	-2,5640 %	USD
02/11/2022	28,04	2372168	29,40	30,14	28,04	-2,9090 %	USD
03/11/2022	27,72	1820415	27,35	28,22	26,73	-1,1940 %	USD
04/11/2022	27,3050	1751643	28,37	28,48	26,6508	0,3120 %	USD
07/11/2022	27,14	1796261	28,37	27,92	26,40	1,3440 %	USD
08/11/2022	27,25	1655007	27,17	28,33	26,69	0,6280 %	USD
09/11/2022	26,7150	1902394	26,78	27,3290	26,59	-2,8550 %	USD
10/11/2022	30,98	3113009	26,78	30,99	28,7070	15,7270 %	USD
11/11/2022	33,31	3281835	26,78	34,2050	30,71	7,7990 %	USD
14/11/2022	32,30	2579717	32,87	33,96	32,22	-2,7690 %	USD
15/11/2022	32,53	8587611	33,51	34,73	32,52	0,7120 %	USD
16/11/2022	31,07	7583667	32,10	32,29	30,35	-4,1050 %	USD
17/11/2022	29,96	4799385	30,19	30,50	29,52	-3,9740 %	USD
18/11/2022	28,79	6298208	30,60	30,89	28,3350	-3,9050 %	USD
21/11/2022	27,90	6899980	28,26	28,57	27,32	-3,0910 %	USD
22/11/2022	27,82	6212394	27,72	27,88	26,89	-0,2870 %	USD
23/11/2022	28,57	4869562	27,72	28,81	27,74	2,6960 %	USD
24/11/2022	28,57	4869562	27,72	28,81	27,74	2,6960 %	USD
25/11/2022	27,75	3476943	27,72	28,13	27,56	-2,87 %	USD
28/11/2022	26,5450	7352558	27,72	27,54	26,31	-3,8220 %	USD
29/11/2022	27,13	7966070	26,67	27,72	26,36	2,4160 %	USD
30/11/2022	28,06	15757992	26,67	28,53	26,52	3,4280 %	USD
01/12/2022	29	5256382	26,67	29,2887	27,90	1,7190 %	USD
02/12/2022	29,25	9692997	28,30	29,2250	27,64	0,8620 %	USD
05/12/2022	27,17	6816739	28,30	29,23	26,9550	-6,8560 %	USD
06/12/2022	26,04	8844676	28,30	26,91	25,54	-3,84 %	USD
07/12/2022	25,90	1685612	26,07	26,56	25,52	-0,5380 %	USD
08/12/2022	27,09	1790978	26,08	27,11	25,46	4,5950 %	USD
09/12/2022	27,22	1156547	27,2150	27,7150	27,13	0,48 %	USD
12/12/2022	28	1426424	27,11	28	26,90	2,8660 %	USD
13/12/2022	28,18	2041453	29,78	30,33	27,38	0,6430 %	USD
14/12/2022	28,38	1518326	28,27	29,14	27,7627	0,71 %	USD
15/12/2022	26,96	1363223	27,6050	27,87	26,8150	-5,0040 %	USD
16/12/2022	26,93	1361499	26,57	27,09	26,23	-0,1110 %	USD
19/12/2022	25,92	1821871	26,87	26,93	25,7650	-4,0710 %	USD
20/12/2022	25,91	1621421	25,70	26,65	25,54	0,3870 %	USD
21/12/2022	26,47	1060544	26,01	26,8083	25,90	2,4380 %	USD
22/12/2022	24,40	4039083	25,93	25,98	23,2550	-7,82 %	USD
23/12/2022	23,6190	785225	24,10	24,4546	23,49	-2,4410 %	USD
27/12/2022	22,83	2449218	23,21	23,6850	22,76	-2,9750 %	USD
28/12/2022	23,01	2000510	22,66	23,1511	22,35	0,7880 %	USD
29/12/2022	23,80	2118451	23,29	24,25	23,0401	3,7940 %	USD
30/12/2022	23,65	1505766	23,32	23,7207	23,0050	-0,8390 %	USD
02/01/2023	23,65	1505766	23,32	23,7207	23,0050	-0,8390 %	USD
03/01/2023	22,58	2855662	24,35	24,72	22,48	-4,5240 %	USD
04/01/2023	23,34	2254092	22,90	23,66	22,63	3,3660 %	USD
05/01/2023	22,46	1602017	22,90	22,96	22,32	-3,77 %	USD
06/01/2023	22,30	2079531	22,33	22,61	21,6050	-0,6680 %	USD
09/01/2023	23,10	3012641	23,70	24,40	23,14	3,6340 %	USD
10/01/2023	23,87	1255478	22,9250	23,95	22,95	2,8440 %	USD
11/01/2023	25,29	2110079	24,0850	25,41	23,9750	5,9490 %	USD
12/01/2023	26,03	1603873	25,49	26,04	24,61	2,9260 %	USD
13/01/2023	26,70	1448322	25,58	26,98	25,49	2,5740 %	USD
16/01/2023	26,70	1448322	25,58	26,98	25,49	2,5740 %	USD
17/01/2023	28,22	1452001	26,79	28,30	26,24	4,8290 %	USD
18/01/2023	26,36	2659563	28,45	28,75	26,36	-6,5910 %	USD
19/01/2023	24,76	2546937	25,25	25,97	24,43	-6,07 %	USD
20/01/2023	25,95	1401075	25,26	26,2450	24,87	4,0910 %	USD
23/01/2023	27,74	1641101	26,35	27,84	25,9710	5,9590 %	USD
24/01/2023	27,20	1284305	28,18	29,88	27,1050	-1,6630 %	USD
25/01/2023	27	1250683	26,39	27,07	25,77	-0,7350 %	USD
26/01/2023	27,68	1075170	27,62	28	26,95	2,2530 %	USD
27/01/2023	29,47	2287636	27,5150	29,58	27,5050	6,4670 %	USD
30/01/2023	27,85	1987137	28,9150	29,51	27,8050	-5,4970 %	USD
31/01/2023	29,33	1474482	28,02	29,42	27,92	5,3140 %	USD
01/02/2023	30,7015	1548302	29,58	31,10	28,75	4,4270 %	USD
02/02/2023	33,20	3347486	32,25	34,36	32,24	8,0030 %	USD
03/02/2023	31,40	1865649	31,86	33,20	31,25	-5,4220 %	USD
06/02/2023	30,31	1904452	30,77	31,09	29,93	-3,5630 %	USD
07/02/2023	31,76	1469140	30,74	32,13	30,45	4,7840 %	USD
08/02/2023	31,11	967466	31,47	32,2150	31,10	-2,0470 %	USD
09/02/2023	30,57	1942760	31,54	31,96	30,36	-1,7360 %	USD
10/02/2023	29,3010	1391266	30,02	30,19	28,93	-4,1510 %	USD
13/02/2023	30,09	1095982	29,20	30,31	28,88	2,6960 %	USD
14/02/2023	30,43	963478	29,66	30,66	29,05	1,13 %	USD
15/02/2023	31,97	1367862	30,5850	31,9950	30,26	5,0610 %	USD
16/02/2023	30,42	2077098	30,9150	31,95	30	-4,8480 %	USD
17/02/2023	30,07	1498080	30,22	30,18	29,15	-1,1510 %	USD
20/02/2023	30,07	1498080	30,22	30,18	29,15	-1,1510 %	USD
21/02/2023	28,54	1723878	29,12	29,51	28,39	-5,0880 %	USD
22/02/2023	29,43	2582242	28,61	29,74	28,4850	3,1180 %	USD
23/02/2023	27,50	6050546	28,51	28,51	25,11	-6,5580 %	USD
24/02/2023	27,04	2280777	26,90	27,57	26,59	-1,4220 %	USD
27/02/2023	27	1746344	27,31	27,36	25,87	-0,1480 %	USD
28/02/2023	26,49	1598263	26,52	27,18	26,3750	-1,8890 %	USD
01/03/2023	25,88	1433345	26,40	27,03	25,8701	-2,3030 %	USD
02/03/2023	25,44	1869530	25,58	25,70	24,9250	-1,70 %	USD
03/03/2023	26,88	1489225	25,54	26,9950	25,44	5,66 %	USD
06/03/2023	25,56	1379973	26,80	26,93	25,55	-4,9110 %	USD
07/03/2023	25,47	1245140	25,48	26,2050	25,3496	-0,3520 %	USD
08/03/2023	25,35	973785	25,62	25,53	24,93	-0,5880 %	USD
09/03/2023	24,08	1267235	25,26	25,60	24,06	-5,01 %	USD
10/03/2023	23,53	2203673	23,94	24,09	22,81	-2,2840 %	USD
13/03/2023	24,24	1834848	23,27	24,6899	22,65	3,0170 %	USD
14/03/2023	24,60	1073745	25	25,23	24,0550	1,4850 %	USD
15/03/2023	25,1427	1089540	24,18	25,11	24,06	2,1230 %	USD
16/03/2023	25,22	1089608	25,02	25,5650	24,56	0,88 %	USD
17/03/2023	24,40	1041117	25,01	25,42	24,34	-3,2510 %	USD
20/03/2023	24,38	1308588	24,30	24,5050	23,7730	-0,7730 %	USD
21/03/2023	25,69	1397743	24,61	25,7650	24,59	5,3730 %	USD
22/03/2023	24,49	1164695	25,83	25,90	24,45	-4,6710 %	USD
23/03/2023	24,23	1550126	24,72	25,3250	23,9810	-1,0620 %	USD
24/03/2023	25,06	947441	24,08	25,11	24,01	3,4260 %	USD
27/03/2023	24,53	882361	25,50	25,58	24,47	-2,1150 %	USD
28/03/2023	24,26	676301	24,45	24,69	24,11	-1,1010 %	USD
29/03/2023	25,03	1187201	24,64	25,11	24,40	3,1740 %	USD
30/03/2023	24,43	1042959	25,44	25,57	24,41	-2,3970 %	USD
31/03/2023	25,90	1196825	24,6650	25,95	24,63	6,0170 %	USD
03/04/2023	25,61	1137580	25,69	26	25,31	-1,12 %	USD
04/04/2023	26,13	802754	25,95	26,19	25,57	2,03 %	USD
05/04/2023	25,82	975479	25,83	25,9612	25,21	-1,1860 %	USD
06/04/2023	25,98	718556	25,75	26,3050	25,5050	0,62 %	USD
10/04/2023	25,71	685115	25,5750	25,88	25,24	-1,0390 %	USD
11/04/2023	26,26	1356040	25,95	26,4450	25,82	2,1390 %	USD
12/04/2023	25,24	976505	26,65	26,70	25,24	-3,8840 %	USD
13/04/2023	26,12	548623	25,51	26,3150	25,49	3,4870 %	USD
14/04/2023	25,59	597175	26	26,23	25,37	-2,0290 %	USD
17/04/2023	25,87	667332	25,30	25,89	25,0050	1,0940 %	USD
18/04/2023	27,34	8712742	26,49	29,34	26,25	5,6820 %	USD
19/04/2023	28,07	2118840	26,99	28,28	26,90	2,67 %	USD
20/04/2023	27,51	1545660	27,78	28,23	27,22	-1,9950 %	USD
21/04/2023	27,79	974598	27,95	28,23	27,36	1,0180 %	USD
24/04/2023	28,17	1382462	27,98	28,7050	27,81	1,3670 %	USD
25/04/2023	26,50	2022091	27,94	28,28	26,45	-5,9280 %	USD
26/04/2023	25,77	2235663	26,82	27,20	25,70	-2,7550 %	USD
27/04/2023	27,41	4728073	27,77	28,13	26,5510	6,3640 %	USD
28/04/2023	26,53	1803818	27,30	28,13	26,19	-3,2110 %	USD
01/05/2023	27,07	1106038	26,5450	27,1850	26,3550	2,0350 %	USD
02/05/2023	26,03	1357120	26,91	27	26,01	-3,8420 %	USD
03/05/2023	25,72	1193731	26,04	26,61	25,5750	-1,1910 %	USD
04/05/2023	25,25	1026038	25,60	25,77	25,12	-1,8270 %	USD
05/05/2023	26,15	1164167	25,52	26,25	25,45	3,5640 %	USD
08/05/2023	26,09	750556	26,20	26,2150	25,53	-0,2290 %	USD
09/05/2023	25,07	1468633	25,64	25,8370	24,92	-3,91 %	USD
10/05/2023	24,77	1234802	25,64	25,7650	24,56	-1,1970 %	USD
11/05/2023	24,85	1086078	25,46	24,99	24,41	0,3230 %	USD
12/05/2023	24,32	920173	24,86	24,89	23,97	-2,1330 %	USD
15/05/2023	24,75	857426	24,2650	24,93	24,11	1,7680 %	USD
16/05/2023	23,91	818326	24,50	24,60	23,87	-3,3940 %	USD
17/05/2023	24,38	984924	24,50	24,5950	23,64	1,9660 %	USD
18/05/2023	24,13	1226940	24,53	24,64	23,59	-1,0250 %	USD
19/05/2023	23,78	1053038	24,18	24,2750	23,67	-1,45 %	USD
22/05/2023	24,65	1107633	24,18	24,78	23,74	3,6590 %	USD
23/05/2023	24,17	1381421	24,45	25,24	23,9892	-1,9470 %	USD
24/05/2023	23,34	1520591	24,45	24,04	23,08	-3,4340 %	USD
25/05/2023	22,88	1556839	23,41	23,45	22,56	-1,9710 %	USD
26/05/2023	22,68	1171883	23,41	23,20	22,6332	-0,8740 %	USD
29/05/2023	22,68	1171883	23,41	23,20	22,6332	-0,8740 %	USD
30/05/2023	22,45	1335003	23,11	23,35	22,3750	-1,0140 %	USD
31/05/2023	23,15	1335003	23,11	23,35	22,3750	-1,0140 %	USD
01/06/2023	23,83	1540531	23,12	24,0950	22,7350	2,9370 %	USD
02/06/2023	24,48	1627291	23,12	24,5850	23,80	2,7280 %	USD
05/06/2023	24,79	1361813	24,44	25,21	24,31	1,2660 %	USD
06/06/2023	25,38	1295021	24,62	25,5250	24,47	2,38 %	USD
07/06/2023	25,06	1527116	25,74	26,17	24,99	-1,2610 %	USD
08/06/2023	24,34	1892655	25,74	24,99	24,1750	-2,8730 %	USD
09/06/2023	23,81	1997808	24,70	24,75	23,70	-2,1770 %	USD
12/06/2023	24,38	1505473	24	24,59	23,79	2,3940 %	USD
13/06/2023	25,34	1803029	24	25,6250	24,5090	3,9380 %	USD
14/06/2023	24,91	1456140	25,42	25,46	24,4950	-1,6970 %	USD
15/06/2023	25,01	1071834	25,42	25,33	24,71	0,4010 %	USD
16/06/2023	24,90	1343504	25,29	25,36	24,51	-1,19 %	USD
19/06/2023	24,90	1343504	25,29	25,36	24,51	-1,19 %	USD
20/06/2023	24,88	1599830	24,80	25,10	24,3098	-0,08 %	USD
21/06/2023	24,48	1088089	24,80	24,84	24,29	-1,6080 %	USD
22/06/2023	24,07	1546447	24,2950	24,33	23,68	-1,6750 %	USD
23/06/2023	23,74	1664664	23,5250	23,89	23,42	-0,6690 %	USD
26/06/2023	23,84	1117809	23,57	24,08	23,2550	0,4210 %	USD
27/06/2023	24,36	1251132	23,97	24,49	23,6250	2,1810 %	USD
28/06/2023	25,29	1370476	24,22	25,35	24,1312	3,8180 %	USD
29/06/2023	25,25	1128696	25,4850	26,0350	25,21	-0,1580 %	USD
30/06/2023	25,32	1039917	25,47	25,5550	25,0520	0,2770 %	USD
03/07/2023	25,62	954175	25,31	26,25	25,27	1,1850 %	USD
04/07/2023	25,89	954212	25,31	26,25	25,27	2,2510 %	USD
05/07/2023	24,55	1810742	25,31	25,45	24,50	-4,1390 %	USD
06/07/2023	22,61	3895990	25,31	23,99	22,5350	-7,9020 %	USD
07/07/2023	22,57	3321250	22,7950	23	22,47	0,0440 %	USD
10/07/2023	23,83	2671226	22,7950	23,8599	22,48	5,5830 %	USD
11/07/2023	24,73	2347158	23,95	24,88	23,91	3,7770 %	USD
12/07/2023	24,55	1920705	23,95	25,56	24,45	-0,7280 %	USD
13/07/2023	25,65	1945141	24,70	25,66	24,6010	4,4810 %	USD
14/07/2023	24,77	1648532	24,70	25,93	24,6950	-3,0150 %	USD
17/07/2023	24,96	1175460	24,70	25,2250	24,34	0,7670 %	USD
18/07/2023	25,35	7997375	24,70	27,41	25,2250	1,5630 %	USD
19/07/2023	25,26	2508060	25,6450	26,18	25,18	-0,3550 %	USD
20/07/2023	23,62	2686777	25,6450	25,2180	23,61	-6,4920 %	USD
21/07/2023	23,49	1911567	25,6450	24	23,35	-0,55 %	USD
24/07/2023	23,37	2363624	23,44	23,74	23,25	-0,5110 %	USD
25/07/2023	22,96	4559210	23,44	23,89	22,76	-1,7540 %	USD
26/07/2023	28,92	20804622	24,63	29,20	24,35	26,9530 %	USD
27/07/2023	27,96	8962271	29,08	30,41	27,80	-3,32 %	USD
28/07/2023	28,26	4292081	28,55	28,77	27,19	1,0730 %	USD
31/07/2023	29,77	3572995	28,69	30,14	28,36	5,3430 %	USD
01/08/2023	27,75	3929523	29,36	29,37	27,52	-6,7850 %	USD
02/08/2023	26,27	3078534	29,36	27,3591	25,78	-5,3330 %	USD
03/08/2023	26,05	2324958	29,36	26,38	25,58	-0,8370 %	USD
04/08/2023	26,20	1666534	29,36	26,67	25,85	0,6530 %	USD
07/08/2023	25,58	2306089	26	25,94	24,65	-1,8040 %	USD
08/08/2023	25,93	2022173	25,16	26	24,78	1,3680 %	USD
09/08/2023	24,97	1837563	25,88	25,83	24,7450	-3,7020 %	USD
10/08/2023	24,38	2460320	25,17	25,31	24,23	-2,3630 %	USD
11/08/2023	24,06	2058053	25,17	24,60	24,0205	-1,11 %	USD
14/08/2023	23,81	2966454	25,17	24,0050	23,2250	-1,0390 %	USD
15/08/2023	23,33	1880902	23,66	23,72	23,26	-2,0160 %	USD
16/08/2023	23,10	1849232	23,20	23,4950	22,82	-1,1550 %	USD
17/08/2023	23,14	2040636	22,86	23,2250	22,63	1,1360 %	USD
18/08/2023	23,11	2317797	22,86	23,5850	22,82	-0,13 %	USD
21/08/2023	23,19	1686129	22,86	23,3599	22,89	0,3460 %	USD
22/08/2023	22,83	1485137	22,86	23,49	22,7701	-1,5520 %	USD
23/08/2023	23,01	1412308	22,85	23,1899	22,7363	0,7880 %	USD
24/08/2023	22,25	2592224	22,85	23,2303	21,9150	-3,3030 %	USD
25/08/2023	22,04	2123628	22,03	22,46	21,55	0,4560 %	USD
28/08/2023	22,20	1171678	22,18	22,41	21,9713	0,7260 %	USD
29/08/2023	22,60	1489292	22,08	22,80	21,9612	1,8020 %	USD
30/08/2023	22,66	1383574	22,52	22,96	22,25	0,2650 %	USD
31/08/2023	22,64	1317082	22,79	23,0450	22,52	-0,0880 %	USD
01/09/2023	22,87	1164152	22,79	23,1950	22,74	1,0160 %	USD
04/09/2023	22,87	1164152	22,79	23,1950	22,74	1,0160 %	USD
05/09/2023	22,90	1379382	22,69	23,1750	22,40	0,1310 %	USD
06/09/2023	22,97	1181422	22,81	23,0450	22,4895	0,3060 %	USD
07/09/2023	22,58	1989293	22,47	22,6350	22,0750	-1,6980 %	USD
08/09/2023	22,31	1676596	22,48	22,5988	22,09	-1,1960 %	USD
11/09/2023	22,79	1413350	22,59	22,9769	22,24	2,1520 %	USD
12/09/2023	22,46	1498300	22,58	22,98	22,4322	-1,4480 %	USD
13/09/2023	21,90	2475210	22,58	22,51	21,89	-2,4930 %	USD
14/09/2023	21,60	2155600	21,97	22,1050	21,50	-1,37 %	USD
15/09/2023	21,20	2957518	21,56	21,66	20,98	-1,8520 %	USD
18/09/2023	20,77	2744758	21,02	21,26	20,77	-2,0280 %	USD
19/09/2023	20,75	2164090	20,61	20,93	20,4308	-0,0960 %	USD
20/09/2023	20,73	1468296	20,97	21,01	20,47	-0,0960 %	USD
21/09/2023	19,31	3873648	20,97	20,15	19,26	-5,8050 %	USD
22/09/2023	18,78	3926097	19,63	19,63	18,72	-2,7450 %	USD
25/09/2023	19,07	2428438	18,61	19,26	18,57	1,5440 %	USD
26/09/2023	19,02	1678900	18,80	19,24	18,70	-0,2620 %	USD
27/09/2023	18,87	2864847	19,01	19,21	18,54	-0,7890 %	USD
28/09/2023	18,53	2718615	19,01	19,12	18,4729	-1,8020 %	USD
29/09/2023	18,59	1757542	18,80	19,06	18,51	0,3240 %	USD
02/10/2023	18,43	2561561	18,80	18,51	18,04	-0,8610 %	USD
03/10/2023	18,47	2639726	18,60	18,74	18,10	0,2170 %	USD
04/10/2023	18,36	2203950	18,53	18,60	18,0650	-0,5960 %	USD
05/10/2023	18,55	2812125	18,53	18,6268	18,17	1,0350 %	USD
06/10/2023	18,70	2675216	18,33	18,73	18,0650	0,8090 %	USD
09/10/2023	18,64	1752236	18,53	18,72	18,10	-0,3210 %	USD
10/10/2023	19,47	1937479	18,66	19,50	18,6250	4,4530 %	USD
11/10/2023	19,38	2042285	18,66	19,7650	19,02	-0,4620 %	USD
12/10/2023	18,54	2900943	19,41	19,7650	18,31	-4,3340 %	USD
13/10/2023	18,51	2075790	18,5550	18,81	18,4201	-0,1620 %	USD
16/10/2023	18,92	1601529	18,59	19,0950	18,35	2,2150 %	USD
17/10/2023	19,19	1284083	18,78	19,52	18,35	1,4270 %	USD
18/10/2023	18,42	1398538	18,78	19,52	18,39	-4,0130 %	USD
19/10/2023	18,15	1667869	19,02	18,73	18,15	-1,4660 %	USD
20/10/2023	18,46	2951166	18,03	18,71	17,78	1,7080 %	USD
23/10/2023	18,01	1802525	18,15	18,6250	17,91	-2,4380 %	USD
24/10/2023	18,49	3625530	18,19	18,7091	18,11	2,6650 %	USD
25/10/2023	17,41	6261958	16,95	17,68	16,5501	-3,9180 %	USD
26/10/2023	16,09	4430041	17,41	17,62	16,02	-7,5820 %	USD
27/10/2023	15,6450	2274829	16,34	16,37	15,52	-2,7660 %	USD
30/10/2023	16,14	4500965	15,74	16,2450	15,0250	3,6610 %	USD
31/10/2023	16,54	2662997	16,32	16,73	16,15	2,4150 %	USD
01/11/2023	16,65	1687399	16,51	16,72	16,1050	0,6650 %	USD
02/11/2023	16,93	3305150	16,51	17,2350	16,5713	1,6820 %	USD
03/11/2023	17,38	3284604	17,14	17,9799	17,2450	2,6580 %	USD
06/11/2023	16,83	1995212	17,47	17,46	16,4750	-3,1650 %	USD
07/11/2023	16,96	1146281	16,82	17,10	16,50	0,7720 %	USD
08/11/2023	16,20	1750692	16,82	16,8350	16,19	-4,4810 %	USD
09/11/2023	15,66	2084301	16,32	16,48	15,59	-3,3330 %	USD
10/11/2023	15,95	1677155	15,57	15,9975	15,48	1,8520 %	USD
13/11/2023	15,66	1532084	15,89	16,06	15,64	-1,8180 %	USD
14/11/2023	17,05	2281959	15,89	17,18	16,4732	8,8760 %	USD
15/11/2023	17,53	2126179	17,14	17,82	17,10	2,8150 %	USD
16/11/2023	16,92	1425219	17,14	17,4235	16,66	-3,48 %	USD
17/11/2023	17,17	1326135	17,34	17,18	16,81	1,4780 %	USD
20/11/2023	17,47	1413670	17,14	17,7250	16,96	1,7470 %	USD
21/11/2023	16,92	1392260	17,14	17,26	16,84	-3,1480 %	USD
22/11/2023	17,05	1385844	17,10	17,35	16,9350	0,7680 %	USD
23/11/2023	17,30	1392138	17,10	17,35	16,9350	2,2460 %	USD
24/11/2023	17,3995	800635	17,23	17,4650	17,1150	2,05 %	USD
27/11/2023	17,16	1644940	17,23	17,2750	16,9250	-1,0950 %	USD
28/11/2023	18,08	3407317	17,10	18,22	16,96	5,0550 %	USD
29/11/2023	18,37	3882374	18,34	19,3150	18,33	1,6040 %	USD
30/11/2023	18,14	2116838	18,34	18,61	17,94	-1,2520 %	USD
01/12/2023	18,97	3074056	18,1750	19,07	17,92	4,5760 %	USD
04/12/2023	19,03	1866954	18,1750	19,27	18,61	0,3160 %	USD
05/12/2023	18,51	2598043	18,84	18,88	18,2850	-2,7330 %	USD
06/12/2023	18,96	2536282	18,77	19,6413	18,7287	2,4310 %	USD
07/12/2023	19,20	1458080	18,75	19,22	18,63	1,2660 %	USD
08/12/2023	19,21	2071766	18,91	19,63	18,81	0,0520 %	USD
11/12/2023	19,02	1514804	18,91	19,14	18,6450	-0,9890 %	USD
12/12/2023	19,10	1334541	18,91	19,19	18,53	0,4210 %	USD
13/12/2023	20,12	2285370	19,0650	20,14	18,52	5,34 %	USD
14/12/2023	21,25	3854152	19,0650	21,88	20,9250	5,6160 %	USD
15/12/2023	20,52	2675350	19,0650	21,46	20,36	-3,4350 %	USD
18/12/2023	20,40	1583136	20,36	20,74	20,19	-0,5850 %	USD
19/12/2023	21,58	2393597	20,70	21,71	20,65	5,7840 %	USD
20/12/2023	20,50	2252336	21,41	21,82	20,47	-5,0050 %	USD
21/12/2023	21,28	1510454	20,95	21,3250	20,74	3,8050 %	USD
22/12/2023	21,50	1636335	21,2650	21,60	20,9650	1,0340 %	USD
26/12/2023	21,85	1408313	21,2650	22,03	21,41	1,6280 %	USD
27/12/2023	22,07	1357321	21,2650	22,08	21,83	1,0070 %	USD
28/12/2023	22,10	1339480	21,9450	22,26	21,90	0,1360 %	USD
29/12/2023	21,55	1872246	21,9450	22,34	21,45	-2,4890 %	USD
02/01/2024	21,93	1887734	21,1650	22,5370	21,0348	1,7630 %	USD
03/01/2024	21,24	2672102	21,1650	21,70	20,9109	-3,1460 %	USD
04/01/2024	21,36	1635524	21,05	21,5589	20,71	0,5650 %	USD
05/01/2024	21,40	1625105	21,16	21,57	20,8619	0,1870 %	USD
08/01/2024	21,91	1808109	21,17	22,14	20,9347	2,3830 %	USD
09/01/2024	21,81	1204098	21,17	22,1550	21,7050	-0,9990 %	USD
10/01/2024	21,80	1625750	21,72	22,08	21,02	-0,0460 %	USD
11/01/2024	20,81	2482409	21,61	21,7850	20,52	-4,5410 %	USD
12/01/2024	20,87	1575260	20,87	21,3650	20,6050	0,2880 %	USD
15/01/2024	20,87	1575260	20,87	21,3650	20,6050	0,2880 %	USD
16/01/2024	20,19	1842085	20,87	20,59	19,98	-3,2580 %	USD
17/01/2024	19,44	1769764	19,4550	19,70	19,0850	-3,7150 %	USD
18/01/2024	19,85	1632829	19,4550	19,8650	19,1710	2,1090 %	USD
19/01/2024	20,24	1721537	19,87	20,3850	19,5030	1,9650 %	USD
22/01/2024	20,94	2239706	20,50	21,40	20,3950	3,4580 %	USD
23/01/2024	20,74	1540777	21,16	21,41	20,3650	-0,9550 %	USD
24/01/2024	20,19	1756403	21,16	21,17	20,1250	-2,6520 %	USD
25/01/2024	20,35	1193748	20,42	20,65	20,0213	0,7920 %	USD
26/01/2024	20,21	1089569	20,6050	20,88	20,13	-0,6880 %	USD
29/01/2024	20,59	1239877	20,22	20,7550	19,8750	1,88 %	USD
30/01/2024	19,74	1482085	20,22	20,36	19,73	-4,1280 %	USD
31/01/2024	19,43	1807707	20,22	20,4113	19,35	-1,57 %	USD
01/02/2024	19,84	1039300	20,22	19,88	19,3650	2,11 %	USD
02/02/2024	19,79	1330725	19,51	19,9150	19,04	-0,2520 %	USD
05/02/2024	18,99	1217391	19,50	19,54	18,7850	-4,0420 %	USD
06/02/2024	20,07	1022461	19,50	20,04	18,93	5,6870 %	USD
07/02/2024	20,01	1014956	20,14	20,2310	19,72	-0,2990 %	USD
08/02/2024	20,38	904458	19,92	20,43	19,6950	1,8490 %	USD
09/02/2024	20,60	1057482	20,34	20,7350	20,1667	1,0790 %	USD
12/02/2024	21,10	1233616	20,6050	21,4450	20,56	2,4270 %	USD
13/02/2024	19,91	1960319	20,6050	21,4450	19,6301	-5,64 %	USD
14/02/2024	20,66	1162248	20,24	20,87	20,06	3,7670 %	USD
15/02/2024	21,61	1380048	20,24	21,74	20,89	4,5980 %	USD
16/02/2024	21,03	1282989	21,25	21,54	21,0050	1,7910 %	USD
19/02/2024	21,03	1282989	21,25	21,54	21,0050	0 %	USD
20/02/2024	20,89	2906617	20,67	20,7050	20,2250	-0,6660 %	USD
21/02/2024	15,59	15443014	16,80	16,82	15,16	-23,9140 %	USD
22/02/2024	15,2050	5119445	16,80	15,68	15,1701	-2,7810 %	USD
23/02/2024	14,50	5927578	16,80	15,2316	14,40	-4,6680 %	USD
26/02/2024	14,79	3836412	14,41	14,98	14,36	2 %	USD
27/02/2024	15,16	3641955	14,9550	15,2371	14,69	2,5020 %	USD
28/02/2024	15,09	3398251	15,01	15,2750	14,87	-0,4620 %	USD
29/02/2024	15,08	2877044	15,01	15,63	14,93	-0,0660 %	USD
01/03/2024	15	2085269	15,06	15,2660	14,7940	-0,5310 %	USD
04/03/2024	14,73	2790930	15	14,99	14,30	-1,80 %	USD
05/03/2024	14,39	2122934	15	14,6264	14,29	-2,3080 %	USD
06/03/2024	14,58	1858656	15	14,58	14,3850	1,32 %	USD
07/03/2024	15,35	2575100	14,7350	15,51	14,72	5,2810 %	USD
08/03/2024	15,42	1725409	15,54	15,8283	15,2450	0,4560 %	USD
11/03/2024	15,59	1635418	15,41	15,95	15,35	1,1020 %	USD
12/03/2024	15,37	2076700	15,41	15,6465	15,23	-1,4110 %	USD
13/03/2024	15,14	1727609	15,25	15,6080	15,10	-1,4960 %	USD
14/03/2024	14,84	1685187	15,25	15,2799	14,68	-1,9820 %	USD
15/03/2024	15,12	1234316	14,71	15,12	14,71	1,8870 %	USD
18/03/2024	15,12	1654312	15,11	15,2350	14,8740	0 %	USD
19/03/2024	15,03	1114930	15,11	15,2750	14,7950	-0,5950 %	USD
20/03/2024	15,41	1558967	15,11	15,53	14,8628	2,5280 %	USD
21/03/2024	15,26	1478622	15,5850	15,68	15,2650	-0,9730 %	USD
22/03/2024	15	1469534	15,19	15,35	14,95	-1,8320 %	USD
25/03/2024	15,08	1331025	15,07	15,2101	15,01	0,5330 %	USD
26/03/2024	15,05	1520411	15,2550	15,32	14,9550	-0,1990 %	USD
27/03/2024	15,27	1408262	15,18	15,2750	15,0450	1,4620 %	USD
28/03/2024	15,10	968872	15,34	15,4345	15,07	-1,1130 %	USD
01/04/2024	14,85	2466442	15,34	15,27	14,56	-1,6560 %	USD
02/04/2024	14,33	2916031	15,34	14,48	14,2150	-3,5020 %	USD
03/04/2024	14,41	1810770	14,20	14,47	14,05	0,5580 %	USD
04/04/2024	14,25	1561256	14,20	14,75	14,24	-1,11 %	USD
05/04/2024	14,49	3708498	14,20	14,7150	13,60	1,6840 %	USD
08/04/2024	14,62	1693059	14,20	14,6950	14,4450	0,8970 %	USD
09/04/2024	15,06	1993925	14,69	15,1860	14,62	3,01 %	USD
10/04/2024	14,50	2518187	14,50	14,69	14,41	-3,7180 %	USD
11/04/2024	14,60	1546224	14,68	14,8250	14,25	0,69 %	USD
12/04/2024	14,21	1886653	14,52	14,60	14,21	-2,6710 %	USD
15/04/2024	13,55	2796547	14,52	14,1527	13,37	-4,6450 %	USD
16/04/2024	13,13	1949717	14,52	13,45	13,0950	-3,10 %	USD
17/04/2024	13,14	1646113	14,52	13,50	13,1150	0,0760 %	USD
18/04/2024	13,2699	1738277	13,08	13,35	12,9320	0,9890 %	USD
19/04/2024	12,98	2200360	13,02	13,13	12,8550	-1,5170 %	USD
22/04/2024	13,30	1707673	13,02	13,48	12,93	2,4650 %	USD
23/04/2024	13,74	1729151	13,38	14,0499	13,3142	3,3080 %	USD
24/04/2024	13,73	3342614	13,65	14,0150	13,41	-0,0730 %	USD
25/04/2024	13,33	2904170	13,4650	13,56	13,21	-2,9130 %	USD
26/04/2024	13,01	3580519	12,68	13,60	12,65	-2,4010 %	USD
29/04/2024	13,39	2989527	13,17	13,4550	12,8850	2,9210 %	USD
30/04/2024	12,74	2679769	13,17	13,37	12,73	-4,8540 %	USD
01/05/2024	12,81	1928025	13,17	13,1850	12,53	0,4710 %	USD
02/05/2024	12,99	2308210	13,04	13,11	12,60	1,4050 %	USD
03/05/2024	12,78	2553798	13,04	13,4606	12,7750	-1,6170 %	USD
06/05/2024	12,79	1758867	12,93	12,9850	12,6850	0,0780 %	USD
07/05/2024	12,88	2069961	12,7850	12,9397	12,62	0,7040 %	USD
08/05/2024	12,29	2465202	12,7850	12,67	12,17	-4,5810 %	USD
09/05/2024	12,24	3511971	12,7850	12,3850	12,07	0,3280 %	USD
10/05/2024	11,95	2745974	12,24	12,27	11,88	-2,3690 %	USD
13/05/2024	12,45	2285049	12	12,5950	11,99	4,1840 %	USD
14/05/2024	12,75	3148499	12,82	13,4001	12,69	2,41 %	USD
15/05/2024	12,85	1741983	13,03	13,0940	12,71	0,8630 %	USD
16/05/2024	12,90	2031134	12,70	12,94	12,67	0,7030 %	USD
17/05/2024	12,73	1572938	12,70	12,85	12,55	-1,3180 %	USD
20/05/2024	12,33	1892899	12,74	12,83	12,2703	-3,1420 %	USD
21/05/2024	11,83	2083075	12,13	12,23	11,7850	-3,8210 %	USD
22/05/2024	11,92	1529882	12,13	12,0350	11,67	0,7610 %	USD
23/05/2024	11,45	2369819	11,88	11,91	11,40	-3,9430 %	USD
24/05/2024	11,48	1190575	11,44	11,51	11,3250	-3,6910 %	USD
27/05/2024	11,48	1190575	11,44	11,51	11,3250	0 %	USD
28/05/2024	11,36	1784902	11,44	11,58	11,22	-1,0450 %	USD
29/05/2024	11,15	2050144	11,11	11,22	11	-1,8490 %	USD
30/05/2024	11,29	1426686	11,11	11,41	11,14	1,2560 %	USD
31/05/2024	11,24	1303847	11,25	11,40	11,11	-0,4430 %	USD
03/06/2024	11,08	1980160	11,45	11,56	10,9250	-1,4230 %	USD
04/06/2024	10,87	1592261	11,01	11,0890	10,85	-1,8950 %	USD
05/06/2024	10,9750	1523130	10,9150	11,04	10,74	0,9660 %	USD
06/06/2024	11,03	1544502	10,9150	11,13	10,84	0,4550 %	USD
07/06/2024	10,64	2008209	10,92	10,81	10,63	-3,5360 %	USD
10/06/2024	10,66	1832137	10,60	10,71	10,4250	0,1880 %	USD
11/06/2024	10,44	1731335	10,58	10,6650	10,40	-2,0640 %	USD
12/06/2024	10,20	2144214	10,58	11,08	10,20	-2,2990 %	USD
13/06/2024	9,95	2916630	10,24	10,31	9,84	-2,4510 %	USD
14/06/2024	10	2037842	9,82	10,01	9,79	0,5030 %	USD
17/06/2024	10,11	2618595	9,86	10,1650	9,72	1,10 %	USD
18/06/2024	10,09	1521677	10,09	10,28	9,9850	0,90 %	USD
19/06/2024	10,09	1521677	10,09	10,28	9,9850	0 %	USD
20/06/2024	9,65	1862896	10	10,04	9,59	-4,3610 %	USD
21/06/2024	9,71	4487417	9,67	9,8850	9,62	0,6220 %	USD
24/06/2024	10,36	2006271	9,69	10,85	9,66	6,6940 %	USD
25/06/2024	9,75	2316088	10,24	10,24	9,74	-5,8880 %	USD
26/06/2024	10,15	1324435	9,74	10,18	9,70	4,1030 %	USD
27/06/2024	10,14	1971493	10,06	10,23	9,79	-0,0990 %	USD
28/06/2024	9,78	15790368	10,13	10,13	9,67	-3,55 %	USD
01/07/2024	9,32	1622543	9,80	9,93	9,31	-4,7030 %	USD
02/07/2024	9,40	1468124	9,33	9,58	9,23	0,8580 %	USD
03/07/2024	9,23	833846	9,42	9,44	9,2250	-1,8090 %	USD
04/07/2024	9,23	833846	9,42	9,44	9,2250	0 %	USD
05/07/2024	9,21	946579	9,23	9,3150	9,07	-0,2170 %	USD
08/07/2024	9,26	1059116	9,26	9,32	9,0850	0,5430 %	USD
09/07/2024	9,15	1290212	9,16	9,28	9,0750	-1,1880 %	USD
10/07/2024	8,95	1377008	9,17	9,17	8,7350	-2,1860 %	USD
11/07/2024	9,37	1405348	9,22	9,4950	9,16	4,6930 %	USD
12/07/2024	9,39	1309142	9,53	9,6050	9,19	0,2130 %	USD
15/07/2024	9,26	1008166	9,42	9,62	9,25	-1,3840 %	USD
16/07/2024	10,09	2132112	9,42	10,13	9,42	8,9630 %	USD
17/07/2024	10,03	1941409	10,01	10,66	9,8850	-0,5950 %	USD
18/07/2024	10,03	1941409	10,01	10,66	9,8850	0 %	USD