Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	63,81	260710	63,6450	63,88	63,42	0,22 %	USD
21/07/2022	63,87	278996	63,60	64,0150	63,1250	0,0940 %	USD
22/07/2022	63,53	305834	63,80	64,31	63,1539	-0,5320 %	USD
25/07/2022	64,24	591696	63,97	64,64	63,90	1,1260 %	USD
26/07/2022	63,16	416482	63,8150	64,3050	63,12	-1,6660 %	USD
27/07/2022	64,31	484733	63,53	64,55	63,22	1,8210 %	USD
28/07/2022	64,05	575248	63,53	64,32	63,29	-0,4040 %	USD
29/07/2022	64,97	349603	64,08	65,18	64,06	1,4840 %	USD
01/08/2022	64,52	415007	64,79	64,79	64,12	-0,6770 %	USD
02/08/2022	64,36	445702	64,40	64,70	63,65	-0,2480 %	USD
03/08/2022	65,33	395317	64,63	65,55	64,30	1,5070 %	USD
04/08/2022	64,57	665949	64,98	65,0302	63,9710	-1,1630 %	USD
05/08/2022	64,48	547677	64,19	64,6050	63,9010	-0,1390 %	USD
08/08/2022	64,77	566874	65,06	65,16	64,56	0,45 %	USD
09/08/2022	64,25	428429	64,65	64,69	64	-0,7720 %	USD
10/08/2022	66,30	898483	64,96	66,49	64,91	3,1990 %	USD
11/08/2022	66,80	412690	66,83	67,3398	66,68	0,7540 %	USD
12/08/2022	67,71	373026	67,02	67,77	66,77	1,3470 %	USD
15/08/2022	67,52	422815	67,02	67,6050	66,59	-0,2360 %	USD
16/08/2022	68,9290	392528	67,02	69,11	67,4830	2,1090 %	USD
17/08/2022	68,40	415935	68,36	68,4824	67,90	-0,7690 %	USD
18/08/2022	68,41	389932	68,51	68,6750	68,2374	0 %	USD
19/08/2022	67,30	459597	67,85	67,9997	66,8650	-1,6230 %	USD
22/08/2022	65,75	1040850	66,29	66,35	65,42	-2,3030 %	USD
23/08/2022	66,22	520394	65,6850	66,60	65,18	0,7220 %	USD
24/08/2022	65,93	485144	65,75	66,10	65,55	-0,4530 %	USD
25/08/2022	66,61	479198	65,75	67,55	66,47	1,0470 %	USD
26/08/2022	66,60	573808	65,75	68,0314	66,3801	0 %	USD
29/08/2022	66,20	514535	65,75	66,39	65,36	-0,0750 %	USD
30/08/2022	65,24	344774	66,3150	66,3150	64,9150	-1,45 %	USD
31/08/2022	64,34	463505	65,09	65,26	64,2150	-1,44 %	USD
01/09/2022	64,28	442122	63,94	64,34	63,01	-0,1710 %	USD
02/09/2022	65,07	570626	64,97	65,89	64,77	1,2290 %	USD
05/09/2022	65,07	570626	64,97	65,89	64,77	1,2290 %	USD
06/09/2022	63,97	609774	65,27	65,52	63,78	1,2290 %	USD
07/09/2022	64,93	368104	63,45	64,94	63,31	1,5010 %	USD
08/09/2022	65,85	521928	64,59	65,88	64,32	1,4170 %	USD
09/09/2022	67,58	479968	66,76	67,7469	66,74	2,6190 %	USD
12/09/2022	68,57	615515	66,76	68,69	68	1,36 %	USD
13/09/2022	66,17	520327	67,34	67,50	65,8550	-3,5070 %	USD
14/09/2022	66,54	425161	66,45	67,0850	66,0350	0,5590 %	USD
15/09/2022	66,51	428078	66,45	67,30	66,3050	-0,0380 %	USD
16/09/2022	66,21	320375	65,66	66,3075	65,44	-0,4590 %	USD
19/09/2022	66,67	463227	65,48	66,7150	65,16	0,68 %	USD
20/09/2022	65,70	439180	66,21	66,22	65,0250	-1,4550 %	USD
21/09/2022	63,97	432673	66,21	65,81	63,9810	-2,6330 %	USD
22/09/2022	63,88	408458	66,21	64,27	63,4694	-0,1640 %	USD
23/09/2022	62,08	725457	63	63	61,4899	-2,8330 %	USD
26/09/2022	61,84	535209	63	62,35	61,1010	-0,3870 %	USD
27/09/2022	61,46	556456	62,1250	62,56	61,08	-0,5980 %	USD
28/09/2022	62,69	477723	62,1250	63,07	60,74	1,9020 %	USD
29/09/2022	62,06	508331	61,94	62,24	60,67	-1,0050 %	USD
30/09/2022	61,33	463058	61,79	62,63	61,2140	-1,0330 %	USD
03/10/2022	63,37	1356981	61,33	63,71	61,33	3,2930 %	USD
04/10/2022	65,11	598322	63,37	65,49	63,37	2,2460 %	USD
05/10/2022	64,26	531759	65,11	65,11	63,73	-1,3050 %	USD
06/10/2022	60,7150	600422	63,60	63,60	60,36	-5,5170 %	USD
07/10/2022	59,70	488255	60,33	60,5402	59,3750	-2,0190 %	USD
10/10/2022	59,08	545236	60,08	60,43	58,81	-1,27 %	USD
11/10/2022	58,59	516751	59,08	59,4305	58,2150	-0,1870 %	USD
12/10/2022	58,53	350526	58,46	59,20	58,24	-0,0340 %	USD
13/10/2022	61,29	562146	57,61	61,78	57,29	4,7160 %	USD
14/10/2022	60,95	639590	57,61	62,22	61,09	-0,5870 %	USD
17/10/2022	62,22	549300	62,54	62,83	62,11	1,7830 %	USD
18/10/2022	63,0295	446634	63,27	63,5950	62,5078	1,48 %	USD
19/10/2022	62,24	350050	62,69	62,91	61,6150	-2,6740 %	USD
20/10/2022	61,7001	349830	62,69	62,89	61,3771	-0,58 %	USD
21/10/2022	63,1950	409870	61,53	63,3750	61,36	3,31 %	USD
24/10/2022	63,09	599058	63,26	63,50	62,67	4,6440 %	USD
25/10/2022	64,14	434500	63	64,39	62,74	1,6640 %	USD
26/10/2022	64,23	472895	63,8950	65	63,72	1,5730 %	USD
27/10/2022	64,37	405906	64,49	65,1450	64,13	0,3430 %	USD
28/10/2022	64,37	520294	64,1750	64,5450	63,9150	0,0310 %	USD
31/10/2022	63,99	485340	64,15	64,53	63,5750	-0,7140 %	USD
01/11/2022	64,37	324513	64,84	65,0618	64,01	0,5860 %	USD
02/11/2022	63,51	457208	64,42	65,03	63,4250	-1,3360 %	USD
03/11/2022	63,13	375646	64,42	63,44	62,33	-0,5830 %	USD
04/11/2022	65,2450	612614	64,42	65,5250	64,45	3,3170 %	USD
07/11/2022	65,48	455887	65,53	65,91	65,2450	0,3140 %	USD
08/11/2022	65,86	316670	65,50	66,2950	65,43	0,58 %	USD
09/11/2022	64,77	596222	65,41	66	64,4658	-2,1010 %	USD
10/11/2022	66,97	776729	66,68	67,0740	66,1550	3,4610 %	USD
11/11/2022	66,66	603502	66,68	67,34	65,9750	0,15 %	USD
14/11/2022	65,99	564505	66,68	66,8842	65,9850	-1,0050 %	USD
15/11/2022	65,9908	2029873	66,68	66,66	65,4250	-0,6160 %	USD
16/11/2022	66,12	1596218	66,09	66,16	65,37	0,1060 %	USD
17/11/2022	66,59	1579633	65,38	66,59	65,38	-1,0550 %	USD
18/11/2022	66,79	1254402	65,38	67,0850	66,49	0,30 %	USD
21/11/2022	66,74	1883941	65,38	66,8850	66,22	-0,0750 %	USD
22/11/2022	67,81	1389020	65,38	67,8550	67,07	1,6030 %	USD
23/11/2022	68,11	1488742	67,74	68,32	67,4650	0,4420 %	USD
24/11/2022	68,11	1488742	67,74	68,32	67,4650	0,4420 %	USD
25/11/2022	67,99	752390	68,10	68,36	67,97	-0,1760 %	USD
28/11/2022	66,6450	1993313	67,3950	67,6950	66,2450	-2,0790 %	USD
29/11/2022	65,95	1693196	66,48	66,4050	65,66	-0,9910 %	USD
30/11/2022	66,74	1910351	66,48	66,90	65,44	1,1980 %	USD
01/12/2022	68,37	2792491	67,56	68,3750	67,1760	2,4420 %	USD
02/12/2022	68,59	2139197	68,06	69,04	68,06	0,3220 %	USD
05/12/2022	67,16	2269571	68,55	68,65	66,6950	-2,0710 %	USD
06/12/2022	66,03	1930017	67,20	67,26	65,53	-1,6830 %	USD
07/12/2022	65,38	468247	65,86	66,39	65,33	-0,9840 %	USD
08/12/2022	66,20	414192	65,95	66,21	65,55	1,2540 %	USD
09/12/2022	66,07	345354	66,06	66,6950	65,8850	-0,1960 %	USD
12/12/2022	66,92	418170	66,20	66,9850	65,7464	0,8590 %	USD
13/12/2022	65,40	743093	67,7350	67,68	65,10	-2,2710 %	USD
14/12/2022	64,57	615199	65,44	65,52	64,51	-1,2690 %	USD
15/12/2022	63,61	752562	63,91	63,97	63,02	-1,4870 %	USD
16/12/2022	63,25	538186	63,14	63,74	62,88	-0,5660 %	USD
19/12/2022	63,42	526057	63,58	64	62,95	0,2690 %	USD
20/12/2022	64,32	552785	63,96	64,75	63,6350	1,4190 %	USD
21/12/2022	64,76	361390	64,90	65,01	64,48	0,6840 %	USD
22/12/2022	64,40	371045	64,23	64,40	63,48	-0,5560 %	USD
23/12/2022	64,9950	145188	64,41	65,01	64,31	0,9240 %	USD
27/12/2022	65,37	334238	65,26	65,49	65,0201	0,60 %	USD
28/12/2022	64,32	465131	65,53	65,56	64,1950	-1,6060 %	USD
29/12/2022	65,39	400758	64,83	65,51	64,6750	1,6640 %	USD
30/12/2022	64,69	1894574	65,0650	65,3830	64,4550	-1,0710 %	USD
02/01/2023	64,69	1894574	65,0650	65,3830	64,4550	-1,0710 %	USD
03/01/2023	64,15	465985	64,85	65,25	64,06	-0,9420 %	USD
04/01/2023	65,86	455381	65,17	66,37	65,15	2,6660 %	USD
05/01/2023	63,61	545401	64,76	64,84	63,58	-2,3670 %	USD
06/01/2023	64,48	1027996	64,14	64,48	63,54	1,3680 %	USD
09/01/2023	64,26	653417	64,67	64,9950	64,1550	0,0310 %	USD
10/01/2023	64,05	426370	64,35	65,29	63,88	-0,3270 %	USD
11/01/2023	64,39	368824	64,10	64,58	63,83	0,5310 %	USD
12/01/2023	66	673427	64,8150	66,14	64,61	2,50 %	USD
13/01/2023	65,97	476505	65,45	66,45	65,25	-0,0450 %	USD
16/01/2023	65,97	476505	65,45	66,45	65,25	-0,0450 %	USD
17/01/2023	67,18	741608	66,68	67,36	66,48	1,2510 %	USD
18/01/2023	65,95	505762	67,35	67,4650	65,95	-1,8310 %	USD
19/01/2023	65,75	393471	65,50	66,03	65,28	-0,3030 %	USD
20/01/2023	66,57	506854	65,79	66,6650	65,33	1,2470 %	USD
23/01/2023	67,04	502801	66,67	67,19	66,24	0,5850 %	USD
24/01/2023	67,20	345620	66,69	67,42	66,50	0,2390 %	USD
25/01/2023	67,32	433131	67,1650	67,5530	66,70	0,1790 %	USD
26/01/2023	68,12	556665	67,74	68,32	67,6950	1,1880 %	USD
27/01/2023	68,67	315586	68,08	68,8350	67,87	0,8070 %	USD
30/01/2023	67,70	426290	68,27	68,55	67,5799	-1,4130 %	USD
31/01/2023	69,22	476317	67,64	69,22	67,6150	2,2450 %	USD
01/02/2023	68,84	405631	68,70	69,2791	68,1150	-0,5490 %	USD
02/02/2023	69,05	328127	69,09	69,4050	68,57	0,3050 %	USD
03/02/2023	68,95	926980	68,64	69,48	68,54	-0,1450 %	USD
06/02/2023	68,26	308931	68,4650	68,59	67,92	-1,0010 %	USD
07/02/2023	69,26	396943	68	69,42	67,9525	1,5390 %	USD
08/02/2023	69,04	279011	69,07	69,4450	68,80	-0,3180 %	USD
09/02/2023	68,82	348376	69,72	69,91	68,57	-0,3190 %	USD
10/02/2023	69,69	241882	69,14	69,7350	69,01	1,2640 %	USD
13/02/2023	70,13	234084	69,65	70,37	69,55	0,6310 %	USD
14/02/2023	69,84	337834	69,83	70,65	69,54	-0,4140 %	USD
15/02/2023	69,48	231389	69,07	69,48	68,9550	-0,5150 %	USD
16/02/2023	68,86	243027	69,13	69,3250	68,54	-0,8920 %	USD
17/02/2023	68,91	324497	68,58	69,0701	68,4750	0,0730 %	USD
20/02/2023	68,91	324497	68,58	69,0701	68,4750	0,0730 %	USD
21/02/2023	67,96	354613	68,57	68,61	67,52	-1,3790 %	USD
22/02/2023	67,37	307206	67,78	67,8450	67,0850	-0,8680 %	USD
23/02/2023	66,78	304186	67,72	67,7450	66,37	-0,8760 %	USD
24/02/2023	66,96	462065	66,02	67,01	65,78	0,27 %	USD
27/02/2023	66,69	368162	67,19	67,29	66,5250	-0,4030 %	USD
28/02/2023	66,55	433348	66,47	66,86	66,16	-0,21 %	USD
01/03/2023	66,62	572391	66,06	66,71	65,3050	0,1050 %	USD
02/03/2023	65,07	559032	65,7850	65,82	64,4099	-2,3270 %	USD
03/03/2023	65,49	504380	65,3250	65,91	64,9792	0,6450 %	USD
06/03/2023	65,20	384451	65,66	65,89	65,14	-0,4430 %	USD
07/03/2023	63,46	584545	64,93	64,96	63,0801	-2,6690 %	USD
08/03/2023	63,17	440137	63,44	63,5550	62,8350	-0,4570 %	USD
09/03/2023	61,89	700035	63,05	63,10	61,6150	-2,0260 %	USD
10/03/2023	60,55	1032672	61,63	61,6790	60,26	-2,1650 %	USD
13/03/2023	58,96	1858305	59,3750	59,84	58,46	-2,6260 %	USD
14/03/2023	59,25	1695634	61,33	61,33	59,02	0,4920 %	USD
15/03/2023	57,71	1812708	58,01	58,26	57	-2,5990 %	USD
16/03/2023	57,82	2162843	57,33	58,54	56,88	0,1910 %	USD
17/03/2023	56,72	1699108	57,86	57,92	56,3626	-1,9190 %	USD
20/03/2023	56,92	1586483	57,16	57,3450	56,7250	0,3530 %	USD
21/03/2023	57,21	2127267	57,92	57,92	57,16	0,5090 %	USD
22/03/2023	56,79	952866	57,57	57,79	56,79	-0,7340 %	USD
23/03/2023	56,36	810304	57,16	57,75	56,19	-0,7570 %	USD
24/03/2023	56,55	766805	55,70	56,55	55,44	0,3370 %	USD
27/03/2023	57,93	690956	57,2750	57,99	57,02	2,44 %	USD
28/03/2023	58,74	765723	57,96	58,7850	57,73	1,3980 %	USD
29/03/2023	59,22	634888	59,14	59,74	58,9850	0,8170 %	USD
30/03/2023	59,43	567799	59,83	60	59,2850	0,3550 %	USD
31/03/2023	59,6050	521548	59,52	59,9064	59,39	0,2940 %	USD
03/04/2023	61,61	2301051	60,66	61,66	60,53	2,8550 %	USD
04/04/2023	60,54	938319	61,8250	62,07	60,37	-1,7370 %	USD
05/04/2023	58,98	1119083	58,81	59,21	58,19	-1,42 %	USD
06/04/2023	59,07	803252	58,94	59,22	58,53	0,1530 %	USD
10/04/2023	59,28	584573	58,57	59,32	58,53	0,3560 %	USD
11/04/2023	60,44	675014	59,40	60,50	59,23	1,9570 %	USD
12/04/2023	59,89	1370528	60,62	60,81	59,64	-0,91 %	USD
13/04/2023	60,62	1380020	60,1850	60,95	59,99	1,2190 %	USD
14/04/2023	60,83	719585	61,14	61,20	60,61	0,3460 %	USD
17/04/2023	61,23	720398	60,72	61,33	60,4250	0,6580 %	USD
18/04/2023	62,18	612617	61,58	62,35	61,57	1,5520 %	USD
19/04/2023	62,13	458329	61,88	62,38	61,86	-0,08 %	USD
20/04/2023	61,96	411406	61,77	62,0699	61,61	-0,2740 %	USD
21/04/2023	61,71	538914	61,72	61,79	60,95	-0,4030 %	USD
24/04/2023	61,12	480583	61,68	61,74	60,8250	-0,9560 %	USD
25/04/2023	59,51	647767	60,54	60,66	59,4650	-2,6340 %	USD
26/04/2023	59,51	513048	59,50	59,96	59,1638	0 %	USD
27/04/2023	60,40	499945	59,82	60,4589	59,79	1,4960 %	USD
28/04/2023	60,63	485302	59,92	60,6450	59,83	0,3810 %	USD
01/05/2023	60,52	698318	60,71	61,35	60,46	-0,1810 %	USD
02/05/2023	59,52	950793	60,19	60,26	59,17	-1,6520 %	USD
03/05/2023	59,76	459212	59,50	60,70	59,43	0,4030 %	USD
04/05/2023	60,33	1280014	60,76	61,39	59,48	0,9540 %	USD
05/05/2023	62,25	735036	61,34	62,48	61,19	3,1820 %	USD
08/05/2023	61,53	1539674	62,79	63,1680	61,28	-1,1570 %	USD
09/05/2023	60,79	555998	60,73	61,03	60,44	-1,2030 %	USD
10/05/2023	61,40	486912	61,31	61,51	60,97	1,0030 %	USD
11/05/2023	60,89	317901	60,70	61,03	60,3450	-0,8310 %	USD
12/05/2023	60,75	235878	61,18	61,2750	60,3850	-0,23 %	USD
15/05/2023	61,58	367951	60,89	61,59	60,79	1,3660 %	USD
16/05/2023	60,45	361580	61,58	61,77	60,4250	-1,8350 %	USD
17/05/2023	61,18	525348	61,58	61,25	60,3850	1,2080 %	USD
18/05/2023	60,93	463045	60,9950	60,99	60,4550	-0,4090 %	USD
19/05/2023	60,92	409840	61,21	61,4427	60,59	-0,0160 %	USD
22/05/2023	61,12	322338	61,24	61,22	60,69	0,3280 %	USD
23/05/2023	61,21	357449	61,24	61,3607	60,7350	0,1470 %	USD
24/05/2023	59,68	598753	60,40	60,72	59,60	-2,50 %	USD
25/05/2023	57,06	1259770	60,40	59,13	57,03	-4,39 %	USD
26/05/2023	57,50	609717	60,40	57,65	57,04	0,7710 %	USD
29/05/2023	57,50	609717	60,40	57,65	57,04	0,7710 %	USD
30/05/2023	57	604098	60,40	58,0550	56,8950	-0,87 %	USD
31/05/2023	56,60	604098	60,40	58,0550	56,8950	-0,87 %	USD
01/06/2023	57,46	524664	56,92	57,6350	56,36	1,5190 %	USD
02/06/2023	58,77	509301	58,04	58,81	57,89	2,28 %	USD
05/06/2023	57,70	560613	58,04	58,90	57,6950	-1,8210 %	USD
06/06/2023	58,15	1135624	57,72	58,20	57,55	0,78 %	USD
07/06/2023	58,24	1073738	58,11	58,44	57,82	0,1550 %	USD
08/06/2023	59,17	669228	58,42	59,37	58,06	1,5970 %	USD
09/06/2023	59,27	456655	58,42	59,7750	58,97	0,1690 %	USD
12/06/2023	58,99	431420	59,11	59,21	58,68	-0,4720 %	USD
13/06/2023	59,96	501371	59,22	60,3350	59,16	1,6440 %	USD
14/06/2023	59,96	379255	60,30	60,51	59,77	0 %	USD
15/06/2023	60,98	366839	60,30	61,1293	59,94	1,7010 %	USD
16/06/2023	61,16	447694	61,05	61,3750	60,9606	0,2950 %	USD
19/06/2023	61,16	447694	61,05	61,3750	60,9606	0,2950 %	USD
20/06/2023	60,61	490707	60,99	60,9950	60,3650	-0,8990 %	USD
21/06/2023	60,60	374628	60,70	60,7650	60,29	-0,0160 %	USD
22/06/2023	59,79	360684	60,33	60,41	59,6150	-1,3370 %	USD
23/06/2023	59,13	400144	59,06	59,28	58,8635	-1,1040 %	USD
26/06/2023	60,29	419350	59,06	60,49	58,8635	1,9620 %	USD
27/06/2023	60,76	538452	60,4550	60,96	60,28	0,78 %	USD
28/06/2023	60,75	418525	60,39	60,7950	60,2004	-0,0160 %	USD
29/06/2023	61,49	387318	60,39	61,5201	60,77	1,2180 %	USD
30/06/2023	62,01	495286	61,74	62,2950	61,73	0,8130 %	USD
03/07/2023	62,50	230117	62,15	62,8550	62,1658	0,79 %	USD
04/07/2023	62,76	230123	62,15	62,8550	62,1658	1,2090 %	USD
05/07/2023	62,62	397084	62,15	62,89	62,3050	-0,2710 %	USD
06/07/2023	60,93	3958070	62,15	61,87	60,63	-2,6990 %	USD
07/07/2023	60,89	506940	61,85	61,25	60,01	1,1390 %	USD
10/07/2023	61,04	392157	60,67	61,19	60,7609	0,2460 %	USD
11/07/2023	61,20	325619	60,67	61,57	60,96	0,2620 %	USD
12/07/2023	62,24	456948	61,28	62,33	61,73	1,1210 %	USD
13/07/2023	63,4950	395115	62,61	63,6450	62,60	2,0160 %	USD
14/07/2023	63,43	384086	63,85	63,9250	63,18	-0,0950 %	USD
17/07/2023	63,89	367821	63,44	63,9650	63,43	0,7250 %	USD
18/07/2023	64,55	929260	63,68	64,76	63,59	1,0330 %	USD
19/07/2023	65,35	510582	64,76	65,4810	64,4650	1,2390 %	USD
20/07/2023	65,12	389964	65,30	65,5150	64,6150	-0,3520 %	USD
21/07/2023	65,26	284694	65,30	65,3569	64,9250	0,2150 %	USD
24/07/2023	65,55	369651	65,21	65,9099	65,03	0,4440 %	USD
25/07/2023	64,70	469074	65,61	65,68	64,48	-1,2970 %	USD
26/07/2023	65,12	367746	64,38	65,2950	64,36	0,6490 %	USD
27/07/2023	64,87	404536	65,34	65,65	64,74	-0,3840 %	USD
28/07/2023	65,03	310819	65,46	65,5950	64,98	0,2470 %	USD
31/07/2023	65,94	545491	65,16	66,14	64,71	1,3990 %	USD
01/08/2023	65,28	387739	65,32	65,5850	64,9430	-1,0010 %	USD
02/08/2023	64,38	340288	64,65	64,6475	63,92	-1,3790 %	USD
03/08/2023	64,36	297597	63,98	64,4650	63,4879	-0,0310 %	USD
04/08/2023	64,55	330201	64,36	65,2201	64,40	0,2950 %	USD
07/08/2023	64,79	233912	64,36	65,16	64,67	0,3720 %	USD
08/08/2023	63,68	404562	64,71	63,81	63,2650	-1,7130 %	USD
09/08/2023	63,51	416189	63,52	63,87	63,19	-0,2670 %	USD
10/08/2023	63,85	464124	63,52	64,50	63,7850	0,5350 %	USD
11/08/2023	64,13	323593	63,6350	64,38	63,6350	0,4390 %	USD
14/08/2023	63,79	308496	63,6350	64,0850	63,4815	-0,53 %	USD
15/08/2023	62,43	565121	63,3450	63,27	62,1450	-2,1320 %	USD
16/08/2023	62,21	370084	62,13	62,6350	62	-0,3520 %	USD
17/08/2023	61,99	373713	62,6150	62,8094	61,89	-0,3540 %	USD
18/08/2023	61,92	471338	62,6150	62,20	61,56	-0,1130 %	USD
21/08/2023	61,68	426697	62,14	62,3810	61,50	-0,3880 %	USD
22/08/2023	60,86	627494	62,14	61,6250	60,65	-1,3290 %	USD
23/08/2023	61,53	356713	60,86	61,8708	60,7113	1,1010 %	USD
24/08/2023	59,41	912824	60,53	60,71	59,39	-3,4450 %	USD
25/08/2023	59,08	1227693	59,41	59,41	57,88	-0,5550 %	USD
28/08/2023	60,30	470702	59,41	60,62	59,38	2,0650 %	USD
29/08/2023	61,39	552549	60,35	61,59	60,0650	1,8080 %	USD
30/08/2023	61,64	363797	60,35	61,98	61,34	0,4070 %	USD
31/08/2023	61,01	424380	60,35	61,95	60,8150	-1,0220 %	USD
01/09/2023	61,23	343243	61,46	61,5835	61,0654	0,3610 %	USD
04/09/2023	61,23	343243	61,46	61,5835	61,0654	0,3610 %	USD
05/09/2023	60,64	339576	61,15	61,27	60,61	-0,9640 %	USD
06/09/2023	59,60	432234	61,15	60,67	59,65	-1,7150 %	USD
07/09/2023	59,03	760450	59,67	60,02	58,90	-1,5350 %	USD
08/09/2023	59,12	440830	59,12	59,35	58,86	0,1520 %	USD
11/09/2023	60,30	448133	59,12	60,4050	59,36	1,9960 %	USD
12/09/2023	60,58	316903	60,30	60,7650	60,15	0,4640 %	USD
13/09/2023	61,07	468751	60,30	61,4850	60,66	0,8090 %	USD
14/09/2023	62,12	455966	60,30	62,1850	61,4950	1,7190 %	USD
15/09/2023	62,11	534584	61,94	62,28	61,94	-0,0160 %	USD
18/09/2023	62,15	318212	62,3050	62,42	61,74	0,0640 %	USD
19/09/2023	61,69	317821	62,3050	62,4850	61,57	-0,74 %	USD
20/09/2023	61,62	352328	62,07	62,4610	61,60	-0,1130 %	USD
21/09/2023	60,68	388216	62,07	61,6284	60,70	-1,5250 %	USD
22/09/2023	60,64	260603	60,99	61,3399	60,52	-0,0660 %	USD
25/09/2023	61,23	351785	60,31	61,32	60,30	0,9730 %	USD
26/09/2023	60,19	364987	60,31	61,05	60,0550	-1,6990 %	USD
27/09/2023	60,17	357785	60,44	60,5250	59,69	-0,0330 %	USD
28/09/2023	60,74	414539	60,44	61,19	60,3050	0,9470 %	USD
29/09/2023	60,26	402412	61,33	61,33	60,20	-0,79 %	USD
02/10/2023	58,82	574315	60,15	60,20	58,74	-2,39 %	USD
03/10/2023	58,10	2933041	58,39	58,38	57,6893	-1,2240 %	USD
04/10/2023	57,81	875903	58,11	58,24	56,99	-0,4990 %	USD
05/10/2023	57,94	472043	57,26	57,9690	57,0975	1,4610 %	USD
06/10/2023	58,40	493353	57,26	58,74	56,88	0,7940 %	USD
09/10/2023	58,38	509761	57,90	58,4550	57,5750	-0,0340 %	USD
10/10/2023	59,31	439164	58,73	59,62	58,83	1,5930 %	USD
11/10/2023	59,88	498462	58,73	60,31	59,3850	0,9610 %	USD
12/10/2023	59,09	433655	59,56	60,31	58,7350	-1,3190 %	USD
13/10/2023	58,82	321616	59,45	59,84	58,72	-0,4570 %	USD
16/10/2023	59,69	368898	59,15	59,8550	58,9250	1,4790 %	USD
17/10/2023	59,94	384244	58,97	60,23	58,97	0,4190 %	USD
18/10/2023	58,62	483572	58,97	59,72	58,6050	-2,2020 %	USD
19/10/2023	58,25	369330	58,48	59,1750	58,21	-0,6310 %	USD
20/10/2023	57,40	480594	58,08	58,2150	57,3950	-1,4420 %	USD
23/10/2023	57,37	620566	57,15	58,5250	57	-0,0520 %	USD
24/10/2023	55,60	1941709	57,15	57,47	55,4450	-3,0850 %	USD
25/10/2023	55,7385	1815131	57,46	56,2450	55,22	-0,36 %	USD
26/10/2023	55,97	1269998	55,58	56,22	55,32	0,3590 %	USD
27/10/2023	54,95	363648	56,08	56,22	54,8850	-1,8220 %	USD
30/10/2023	55,83	530865	55,45	56,16	55,34	1,6940 %	USD
31/10/2023	55,84	458314	55,45	55,9650	55,34	0,0180 %	USD
01/11/2023	55,91	690795	55,97	56,46	55,51	0,1250 %	USD
02/11/2023	58,08	774950	55,97	58,16	55,51	3,8810 %	USD
03/11/2023	59,23	2202958	58,84	59,56	58,68	1,98 %	USD
06/11/2023	59,39	574017	58,84	59,7950	58,9550	0,27 %	USD
07/11/2023	58,79	421812	59,15	59,02	58,50	-1,01 %	USD
08/11/2023	58,69	426384	58,69	59,08	58,39	-0,17 %	USD
09/11/2023	58,97	699967	58,69	59,6950	58,8150	0,4770 %	USD
10/11/2023	59,40	411395	59,16	59,4774	58,73	0,7290 %	USD
13/11/2023	59,85	540949	59,25	60,15	59,1950	0,7580 %	USD
14/11/2023	61,05	571313	60,67	61,2950	60,67	2,0050 %	USD
15/11/2023	61,29	473045	61,42	61,7250	61,20	0,3930 %	USD
16/11/2023	60,90	459722	60,9750	61,19	60,6701	-0,6360 %	USD
17/11/2023	61,82	533348	61,34	61,8450	61,32	1,5110 %	USD
20/11/2023	62,01	460437	61,60	62,1250	61,40	0,3070 %	USD
21/11/2023	61,49	377789	61,60	62,31	61,4301	-0,8390 %	USD
22/11/2023	60,92	677616	62,15	61	60,2750	-0,9270 %	USD
23/11/2023	60,65	843051	62,15	61	60,2750	-1,3660 %	USD
24/11/2023	61,05	288922	60,94	61,5350	60,82	0,2130 %	USD
27/11/2023	61	492345	60,94	61,15	60,61	-0,7970 %	USD
28/11/2023	60,89	422582	60,55	60,99	60,11	-0,18 %	USD
29/11/2023	61,30	421248	60,99	61,7750	60,83	0,6730 %	USD
30/11/2023	60,99	779628	61,38	61,6190	60,0862	-0,5060 %	USD
01/12/2023	60,70	1145856	61,05	61,15	60,4320	-0,4750 %	USD
04/12/2023	60,73	796686	61,05	61,01	60	0,0490 %	USD
05/12/2023	60,33	739506	60,30	60,87	60,1050	-0,6590 %	USD
06/12/2023	60,49	732435	60,30	61,10	60,4550	0,2650 %	USD
07/12/2023	59,35	2523295	60,44	60,40	58,71	-1,8850 %	USD
08/12/2023	59,62	1305930	59,59	60,10	59,09	0,4550 %	USD
11/12/2023	60,25	1938397	59,58	60,2950	59,5150	1,0570 %	USD
12/12/2023	59,63	1106781	59,58	60,11	59,38	-1,0290 %	USD
13/12/2023	61,19	1386018	59,74	61,1850	59,23	2,6160 %	USD
14/12/2023	62,92	1139797	59,74	62,9850	61,82	2,8270 %	USD
15/12/2023	62,40	740472	63,19	63,26	62,37	-0,8260 %	USD
18/12/2023	61,97	508092	62,23	62,43	61,97	-0,6890 %	USD
19/12/2023	63,45	715922	62,23	63,4950	62,23	2,3880 %	USD
20/12/2023	62,36	554704	63,19	63,5350	62,34	-1,7180 %	USD
21/12/2023	63,80	593893	62,97	63,88	62,90	2,3090 %	USD
22/12/2023	64,18	445099	64,02	64,6450	63,9650	0,5960 %	USD
26/12/2023	64,76	271734	64,18	64,78	64,12	0,9040 %	USD
27/12/2023	64,80	518584	64,62	65,08	64,54	0,0620 %	USD
28/12/2023	64,44	372788	64,62	65,05	64,25	-0,5560 %	USD
29/12/2023	64,62	382669	64,26	64,8450	64,2150	0,2790 %	USD
02/01/2024	64,27	455699	64,26	64,6850	63,87	-0,5420 %	USD
03/01/2024	63,60	490670	64,26	63,88	63,32	-1,0420 %	USD
04/01/2024	64,10	361977	63,56	64,3650	63,4690	0,7860 %	USD
05/01/2024	64,42	4918480	64,03	64,7698	64,02	0,4990 %	USD
08/01/2024	65,05	467344	64,03	65,07	64,2150	0,9780 %	USD
09/01/2024	61,98	910228	63,8550	63,94	61,9350	-3,5870 %	USD
10/01/2024	61,55	700546	62,0450	62,33	61,20	-0,6940 %	USD
11/01/2024	60,30	817046	61,01	61,18	59,80	-1,5190 %	USD
12/01/2024	60,05	516492	60,66	60,94	59,89	-0,4150 %	USD
15/01/2024	60,05	516492	60,66	60,94	59,89	-0,4150 %	USD
16/01/2024	59,61	631950	60,08	60,31	59,42	-0,7330 %	USD
17/01/2024	59,11	563228	59,02	59,4050	58,58	-0,8390 %	USD
18/01/2024	59,43	444853	59,02	59,49	58,92	0,5410 %	USD
19/01/2024	60,42	500549	59,51	60,4750	59,25	1,6660 %	USD
22/01/2024	60,62	957511	60,64	60,71	60,16	0,3310 %	USD
23/01/2024	60,55	506601	60,82	61,03	60,1125	-0,1150 %	USD
24/01/2024	60,80	757389	60,82	61,24	60,5750	0,4130 %	USD
25/01/2024	61,25	460908	61,22	61,26	60,68	0,74 %	USD
26/01/2024	61,15	572214	61,22	61,50	60,94	-0,1630 %	USD
29/01/2024	61,75	464182	61,13	61,7750	60,7850	0,9810 %	USD
30/01/2024	61,75	425060	61,78	61,95	61,34	0 %	USD
31/01/2024	60,73	530084	61,66	61,91	60,68	-1,6520 %	USD
01/02/2024	60,54	569730	60,79	60,94	60,19	-0,3130 %	USD
02/02/2024	60,26	575974	60,13	60,3250	59,76	-0,4630 %	USD
05/02/2024	59,20	526116	59,92	59,94	59,1199	-1,7590 %	USD
06/02/2024	59,82	774639	59,24	59,9950	59,16	1,0470 %	USD
07/02/2024	59,25	732358	59,85	59,79	59,18	-0,9530 %	USD
08/02/2024	59,09	681193	59,10	59,22	58,42	-0,27 %	USD
09/02/2024	59,36	512233	59,1550	59,45	58,80	0,4740 %	USD
12/02/2024	59,40	477514	59,1550	59,8150	59,14	0,0670 %	USD
13/02/2024	57,91	802548	58,77	58,90	57,3150	-2,5080 %	USD
14/02/2024	58,66	873750	58,77	58,78	58,23	1,2950 %	USD
15/02/2024	59,76	1012408	58,77	59,9150	58,91	1,8750 %	USD
16/02/2024	59,94	3422823	59,79	60,10	59,61	2,1820 %	USD
19/02/2024	59,94	3422823	59,79	60,10	59,61	0 %	USD
20/02/2024	59,65	792027	59,79	60,09	59,4850	-0,4840 %	USD
21/02/2024	59,47	478768	59,61	59,66	59,2550	-0,3020 %	USD
22/02/2024	60,02	769833	59,78	60,25	59,65	0,9250 %	USD
23/02/2024	60,44	696886	59,78	60,5750	60,10	0,70 %	USD
26/02/2024	59,78	608356	60,21	60,32	59,29	-1,0920 %	USD
27/02/2024	59,30	476217	60,21	59,9978	59,39	-0,8030 %	USD
28/02/2024	59,41	407361	59,84	59,8495	59,27	-0,4020 %	USD
29/02/2024	60	672089	60,46	60,46	59,3110	0,9930 %	USD
01/03/2024	59,99	487677	60,46	60,36	59,36	-0,0170 %	USD
04/03/2024	59,08	673822	60,46	59,94	59,08	-1,5170 %	USD
05/03/2024	59,24	817819	59,10	59,71	59,02	0,2710 %	USD
06/03/2024	60,40	996799	59,72	60,51	59,5998	1,9580 %	USD
07/03/2024	60,80	763675	60,71	60,92	60,34	0,6620 %	USD
08/03/2024	60,33	500620	60,89	60,98	60,13	-0,7730 %	USD
11/03/2024	60,49	310866	60,01	60,56	59,9650	0,2650 %	USD
12/03/2024	60,42	417909	60,59	60,70	60,10	-0,1160 %	USD
13/03/2024	60,81	325525	60,52	61,02	60,50	0,6450 %	USD
14/03/2024	60,07	398232	60,68	60,83	59,7150	-1,2170 %	USD
15/03/2024	60,06	394887	60,68	60,45	59,77	0,0170 %	USD
18/03/2024	59,26	584748	60,14	60,1550	59,2050	-1,3320 %	USD
19/03/2024	59,54	450682	59,07	59,71	59,06	0,4720 %	USD
20/03/2024	60,13	550868	59,07	60,2350	59,20	0,9910 %	USD
21/03/2024	60,19	604353	60,21	60,68	59,9050	0,10 %	USD
22/03/2024	59,71	527502	60,21	60,3494	59,52	-0,7970 %	USD
25/03/2024	59,60	398263	59,83	60,1250	59,54	-0,1840 %	USD
26/03/2024	59,63	427297	60,09	60,09	59,63	0,05 %	USD
27/03/2024	60,64	473258	60,09	60,64	59,84	1,6940 %	USD
28/03/2024	60,38	857500	60,80	60,78	60,13	-0,4290 %	USD
01/04/2024	60,24	531669	60,39	60,43	59,88	-0,2320 %	USD
02/04/2024	59,38	477072	60,08	60,16	59,19	-1,4280 %	USD
03/04/2024	59,61	502407	59,31	60,15	59,30	0,3870 %	USD
04/04/2024	59,82	2193691	60,25	60,54	59,5850	0,3520 %	USD
05/04/2024	59,32	626089	59,62	59,66	58,89	-0,8360 %	USD
08/04/2024	58,77	762066	59,62	59,1850	58,69	0,3460 %	USD
09/04/2024	59,07	572360	59,62	59,40	58,62	0,51 %	USD
10/04/2024	57,58	855824	59,62	58,44	57,27	-2,5220 %	USD
11/04/2024	57,78	1017279	57,51	57,9150	56,84	0,3470 %	USD
12/04/2024	56,83	633739	57,51	57,49	56,59	-1,6440 %	USD
15/04/2024	56,57	724299	57,51	57,56	56,35	-0,4580 %	USD
16/04/2024	56,13	583736	56,33	56,40	55,8550	-0,7780 %	USD
17/04/2024	56,82	501896	56,56	57,0799	56,28	1,2290 %	USD
18/04/2024	57,25	709825	56,93	57,4262	56,84	0,7570 %	USD
19/04/2024	58,09	640495	56,93	58,2250	57,22	1,4670 %	USD
22/04/2024	58,56	509029	56,93	58,73	58,16	0,8090 %	USD
23/04/2024	58,92	575363	58,60	58,9550	58,45	0,6150 %	USD
24/04/2024	58,68	476592	58,58	58,81	58,35	-0,4070 %	USD
25/04/2024	59,11	2263041	58,53	59,15	58,1150	0,75 %	USD
26/04/2024	59,38	449618	59,16	59,44	58,90	0,4570 %	USD
29/04/2024	59,33	416917	59,16	59,49	58,9550	-0,0840 %	USD
30/04/2024	59,32	497712	59,04	59,4350	58,91	-0,0170 %	USD
01/05/2024	58,69	763343	59,04	59,4050	58,6850	-1,0620 %	USD
02/05/2024	58,08	1849495	59,04	59,18	57,96	-1,0390 %	USD
03/05/2024	54,66	2766378	59,04	58,50	54,1160	-5,8880 %	USD
06/05/2024	54,97	1568073	59,04	55,90	54,30	0,5670 %	USD
07/05/2024	55,32	1073350	55,19	55,74	55,08	0,6370 %	USD
08/05/2024	56,01	771651	55,19	56,1150	55,13	1,2470 %	USD
09/05/2024	56,13	638049	55,19	56,3450	55,97	0,2140 %	USD
10/05/2024	56,62	633533	56,46	56,7907	56,3006	0,8730 %	USD
13/05/2024	56,76	609610	56,74	57,18	56,57	0,2470 %	USD
14/05/2024	56,72	775119	56,74	57,3650	56,64	-0,07 %	USD
15/05/2024	56,89	627631	56,99	57,12	56,52	0,30 %	USD
16/05/2024	56,8750	577760	56,99	57,07	56,74	-0,0260 %	USD
17/05/2024	57,24	592601	56,99	57,38	56,7150	0,6330 %	USD
20/05/2024	56,81	355420	57,17	57,39	56,8050	-0,7510 %	USD
21/05/2024	56,86	668488	56,61	57,39	56,63	0,0880 %	USD
22/05/2024	56,10	688594	56,46	56,67	55,9850	-1,3370 %	USD
23/05/2024	55,01	1943948	56,46	57,05	54,59	-1,9430 %	USD
24/05/2024	56,56	2701031	55,46	56,82	55,40	0,82 %	USD
27/05/2024	56,56	2701031	55,46	56,82	55,40	0 %	USD
28/05/2024	55,53	782320	56,40	56,55	55,39	-1,8210 %	USD
29/05/2024	54,66	731768	54,97	55	54,52	-1,5670 %	USD
30/05/2024	54,96	547192	54,69	55,2950	54,68	0,5490 %	USD
31/05/2024	55,92	661393	54,69	55,9450	55,01	1,7470 %	USD
03/06/2024	55,32	1233633	56,10	56,20	54,94	-1,0730 %	USD
04/06/2024	55,65	680822	54,9050	55,7450	54,73	0,5970 %	USD
05/06/2024	55,9650	558505	54,9050	55,99	55,39	0,6020 %	USD
06/06/2024	56,05	522444	54,9050	56,28	55,7450	0,1430 %	USD
07/06/2024	55,59	375726	55,94	55,80	55,48	-0,8210 %	USD
10/06/2024	55,21	385121	55,94	55,4328	54,90	-0,6840 %	USD
11/06/2024	54,79	588030	54,8350	54,88	54,64	-0,7610 %	USD
12/06/2024	55,17	588744	55,52	55,7250	55,08	0,6940 %	USD
13/06/2024	54,30	874080	55,03	55,04	53,95	-1,5770 %	USD
14/06/2024	54,24	621576	53,82	54,2850	53,52	-0,11 %	USD
17/06/2024	53,85	573714	54,07	54,23	53,56	-0,7190 %	USD
18/06/2024	54,22	2064415	53,78	54,5850	53,73	-0,0370 %	USD
19/06/2024	54,22	2064415	53,78	54,5850	53,73	0 %	USD
20/06/2024	54,02	2928592	53,99	54,30	53,88	-0,3690 %	USD
21/06/2024	54,02	664580	54,02	54,26	53,75	0 %	USD
24/06/2024	55,22	3982339	54,17	55,22	54,04	2,2210 %	USD
25/06/2024	54,70	1588526	54,91	55,07	54,6350	-0,9420 %	USD
26/06/2024	54,70	1818322	54,27	54,7250	54,0750	0 %	USD
27/06/2024	54,87	2510726	54,73	55,06	54,60	0,3110 %	USD
28/06/2024	54,96	547525	55,07	55,18	54,75	0,1640 %	USD
01/07/2024	54,54	917283	55,20	55,31	54,51	-0,7640 %	USD
02/07/2024	55,28	3627585	54,63	55,35	54,54	1,3570 %	USD
03/07/2024	55,70	3164043	55,30	56,14	55,30	0,76 %	USD
04/07/2024	55,70	3164043	55,30	56,14	55,30	0 %	USD
05/07/2024	55,23	645461	55,80	56,04	55,2050	-0,8440 %	USD
08/07/2024	55,64	8095683	55,28	55,6850	55,25	0,7420 %	USD
09/07/2024	55,90	4576942	55,56	55,90	55,38	0,4670 %	USD
10/07/2024	55,82	4055324	55,18	55,94	55,08	-0,1430 %	USD
11/07/2024	56,30	2140722	56,04	56,33	55,80	0,86 %	USD
12/07/2024	56,75	503376	56,41	56,9150	56,2850	0,7990 %	USD
15/07/2024	57,25	3418386	56,90	57,44	56,75	0,8810 %	USD
16/07/2024	58,41	2350704	57,11	58,42	56,93	2,0260 %	USD
17/07/2024	58,45	3888917	58,06	58,6550	57,95	0,0680 %	USD
18/07/2024	58,45	3888917	58,06	58,6550	57,95	0 %	USD