Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
27-04-2022	19,0950	22568966	19,22	19,54	18,99	-1,0620 %	USD
28-04-2022	19,39	26399508	19,29	19,59	19,10	1,6250 %	USD
29-04-2022	18,92	24199380	19,42	19,37	18,81	-2,5750 %	USD
02-05-2022	19,11	25475003	19,04	19,4263	18,86	1,3260 %	USD
03-05-2022	19,33	22879994	19,18	19,68	19,0450	1,1510 %	USD
04-05-2022	19,9550	22958878	19,2850	19,9750	19,2125	3,2330 %	USD
05-05-2022	19,8610	18463210	19,75	19,99	19,6850	-0,3960 %	USD
06-05-2022	20,0350	19897239	19,77	20,37	19,66	0,30 %	USD
09-05-2022	19,5350	18517687	19,77	20,0401	19,47	-2,4710 %	USD
10-05-2022	19,3650	15667462	19,70	19,85	19,24	-0,9460 %	USD
11-05-2022	19,44	17117916	19,47	19,66	19,29	0,4130 %	USD
12-05-2022	19,6950	18223239	19,47	19,74	19,44	1,39 %	USD
13-05-2022	19,6463	8102487	19,79	19,7750	19,54	-0,3740 %	USD
16-05-2022	20,2440	13531089	19,97	20,38	19,6750	1,9850 %	USD
17-05-2022	20,61	16780697	20,39	20,67	20,24	1,6770 %	USD
18-05-2022	20,22	16763918	20,56	20,63	20,1250	-1,7020 %	USD
19-05-2022	20,19	16857187	19,93	20,34	19,91	-0,3460 %	USD
20-05-2022	20,26	16797537	20,30	20,42	20,09	0,3470 %	USD
23-05-2022	20,77	15070306	20,54	20,91	20,42	1,8140 %	USD
24-05-2022	21,18	18354505	20,74	21,27	20,48	1,9740 %	USD
25-05-2022	21,2918	15464278	21,12	21,37	21,06	0,48 %	USD
26-05-2022	21,30	11268109	21,40	21,53	21,27	0 %	USD
27-05-2022	21,2750	13827135	21,31	21,4082	21,15	-0,2110 %	USD
30-05-2022	21,2750	13827135	21,31	21,4082	21,15	-0,2110 %	USD
31-05-2022	21,41	11508798	21,31	21,43	20,97	0,5640 %	USD
01-06-2022	21,26	13490636	21,43	21,47	21,1210	-0,3750 %	USD
02-06-2022	21,19	10756073	21,30	21,25	20,94	-0,1410 %	USD
03-06-2022	20,89	10117226	21,05	21,1477	20,80	-1,4160 %	USD
06-06-2022	20,90	8328884	20,91	21,05	20,83	0,0960 %	USD
07-06-2022	21,1499	8865733	20,8950	21,1850	20,77	0,9540 %	USD
08-06-2022	21,02	7514476	21,08	21,19	20,99	-0,4730 %	USD
09-06-2022	20,99	8623037	21	21,16	20,87	-0,2850 %	USD
10-06-2022	20,7656	10866877	21	21,15	20,65	-0,5480 %	USD
13-06-2022	19,80	22608740	21	20,4899	19,6750	-4,2320 %	USD
14-06-2022	19,47	16304386	19,92	19,96	19,3015	-1,6170 %	USD
15-06-2022	19,57	13093799	19,62	19,7099	19,1850	0,5140 %	USD
16-06-2022	18,98	23917372	19,31	19,29	18,67	-2,9650 %	USD
17-06-2022	19,35	17703783	19,12	19,42	19	1,7890 %	USD
20-06-2022	19,35	17703783	19,12	19,42	19	1,7890 %	USD
21-06-2022	19,99	17389060	19,69	20,05	19,47	1,7890 %	USD
22-06-2022	20,37	15787226	19,90	20,55	19,82	2,1050 %	USD
23-06-2022	20,61	19827465	20,46	20,78	20,0801	1,4270 %	USD
24-06-2022	20,9750	18461749	20,69	21,06	20,51	1,6230 %	USD
27-06-2022	20,81	11207104	20,95	21,03	20,67	-0,9520 %	USD
28-06-2022	20,62	8778404	20,93	21,06	20,60	-0,9130 %	USD
29-06-2022	20,9443	9566781	20,65	21,02	20,55	1,5730 %	USD
30-06-2022	20,88	12305134	20,74	21,15	20,7510	-0,3340 %	USD
01-07-2022	21,30	11769534	20,74	21,3850	20,87	1,9140 %	USD
04-07-2022	21,30	11769534	20,74	21,3850	20,87	1,9140 %	USD
05-07-2022	21,1650	14393267	21,15	21,1987	20,7750	1,9140 %	USD
06-07-2022	21,24	9979836	21,15	21,64	20,89	0,2360 %	USD
07-07-2022	21,19	11056434	21,20	21,61	21,03	0,4740 %	USD
08-07-2022	20,79	8837070	20,94	21,06	20,75	-1,6560 %	USD
11-07-2022	20,65	10233667	20,70	20,8599	19,99	-0,6260 %	USD
12-07-2022	20,62	8926709	20,63	20,86	20,4550	-0,1450 %	USD
13-07-2022	20,55	9640038	20,44	20,60	20,2350	-0,4360 %	USD
14-07-2022	20,31	9641117	20,16	20,35	20,0450	-0,5390 %	USD
15-07-2022	20,5450	7788749	20,53	20,59	20,21	1,2070 %	USD
18-07-2022	20,54	8453438	20,65	20,69	20,51	-0,1940 %	USD
19-07-2022	20,77	8206711	20,55	20,8599	20,53	1,2680 %	USD
20-07-2022	20,46	12427993	20,82	20,68	20,40	-1,5870 %	USD
21-07-2022	18,94	59113804	19,03	19,49	18,24	-7,52 %	USD
22-07-2022	18,3950	32819963	18,65	18,68	18,25	-2,8260 %	USD
25-07-2022	18,5050	17859605	18,65	18,65	18,33	0,5160 %	USD
26-07-2022	18,2950	18194522	18,40	18,44	18,18	-1,1080 %	USD
27-07-2022	18,37	16590835	18,35	18,49	18,23	0,4370 %	USD
28-07-2022	18,5850	19007670	18,30	18,77	18,2850	1,1150 %	USD
29-07-2022	18,7750	15959537	18,51	18,85	18,48	1,1040 %	USD
01-08-2022	18,72	14429491	18,85	18,87	18,61	-0,4260 %	USD
02-08-2022	18,3850	19088913	18,72	18,7350	18,32	-1,79 %	USD
03-08-2022	18,3850	13128628	18,43	18,5050	18,31	0,1360 %	USD
04-08-2022	18,31	11810332	18,35	18,41	18,22	-0,2990 %	USD
05-08-2022	18,35	14301975	18,30	18,36	18,09	0,41 %	USD
08-08-2022	18,02	19564645	18,38	18,4050	18	-1,7980 %	USD
09-08-2022	18,11	14178159	18,05	18,22	18,04	0,4440 %	USD
10-08-2022	18,01	23053940	18,05	18,25	17,99	-0,5520 %	USD
11-08-2022	18,06	18946474	18,05	18,17	18,01	0,3330 %	USD
12-08-2022	18,23	10786582	18,11	18,27	18,09	0,9970 %	USD
15-08-2022	18,40	11905368	18,23	18,46	18,20	0,7670 %	USD
16-08-2022	18,57	14339557	18,40	18,70	18,37	1,0340 %	USD
17-08-2022	18,43	9458635	18,44	18,61	18,32	-0,7540 %	USD
18-08-2022	18,45	13232905	18,26	18,53	18,1850	0,1630 %	USD
19-08-2022	18,42	10663418	18,26	18,51	18,32	-0,0540 %	USD
22-08-2022	18,16	12753184	18,29	18,33	18,07	-1,4650 %	USD
23-08-2022	18,09	11316205	18,15	18,19	18,02	-0,3850 %	USD
24-08-2022	18,03	13597969	18,07	18,07	17,8650	-0,2210 %	USD
25-08-2022	18,06	10307072	18,07	18,10	17,94	0,2220 %	USD
26-08-2022	17,93	12356424	18,04	18,09	17,85	-0,8840 %	USD
29-08-2022	17,78	10256934	17,80	17,92	17,71	-0,6150 %	USD
30-08-2022	17,83	14370601	17,80	17,90	17,7550	0,2810 %	USD
31-08-2022	17,5550	16110251	17,82	17,8550	17,5050	-1,4590 %	USD
01-09-2022	17,50	12609923	17,50	17,67	17,41	-0,2560 %	USD
02-09-2022	17,20	14444339	17,58	17,6150	17,16	-1,7140 %	USD
05-09-2022	17,20	14444339	17,58	17,6150	17,16	-1,7140 %	USD
06-09-2022	16,80	24322248	17,20	17,23	16,78	-1,7140 %	USD
07-09-2022	16,89	23132428	16,76	17,1350	16,68	0,5960 %	USD
08-09-2022	16,78	22032970	16,86	16,93	16,6960	-0,5330 %	USD
09-09-2022	17,04	26797723	16,93	17,07	16,86	1,5490 %	USD
12-09-2022	17,38	18694961	16,93	17,40	17,0344	2,0550 %	USD
13-09-2022	16,87	17487895	17,18	17,32	16,78	-2,99 %	USD
14-09-2022	16,83	17529231	16,89	16,9198	16,70	0,0590 %	USD
15-09-2022	16,75	16229462	16,84	16,92	16,63	-0,1790 %	USD
16-09-2022	16,71	18186666	16,69	16,81	16,55	-0,2390 %	USD
19-09-2022	16,77	13788789	16,62	16,86	16,58	0,2990 %	USD
20-09-2022	16,5350	15544641	16,67	16,65	16,46	-1,4010 %	USD
21-09-2022	16,25	15721131	16,59	16,66	16,25	-1,8130 %	USD
22-09-2022	16,31	16580408	16,28	16,38	16,11	0,3690 %	USD
23-09-2022	16,02	20904266	16,11	16,13	15,85	-1,3550 %	USD
26-09-2022	15,70	21900419	16,11	16,17	15,58	-1,8750 %	USD
27-09-2022	15,75	17001422	15,79	16,03	15,67	0,2550 %	USD
28-09-2022	15,83	18073787	15,80	15,92	15,71	0,5720 %	USD
29-09-2022	15,50	21333604	15,71	15,75	15,41	-2,0230 %	USD
30-09-2022	15,38	23194404	15,71	15,68	15,34	-0,87 %	USD
03-10-2022	15,93	24998363	15,47	16,1750	15,47	3,6430 %	USD
04-10-2022	16,08	21850368	16,0550	16,15	15,89	0,6260 %	USD
05-10-2022	15,9450	16823950	15,9950	16,14	15,76	-0,84 %	USD
06-10-2022	15,3257	23916087	15,6585	15,81	15,31	-4,0340 %	USD
07-10-2022	14,93	25696797	15,26	15,2415	14,90	-2,7990 %	USD
10-10-2022	14,88	21602990	14,99	15,13	14,76	-0,5350 %	USD
11-10-2022	14,79	22111272	14,89	14,91	14,68	-0,8710 %	USD
12-10-2022	14,66	22302831	14,81	14,9350	14,62	-1,0130 %	USD
13-10-2022	15,1150	27344188	14,49	15,15	14,47	3,1740 %	USD
14-10-2022	15	22256308	15,17	15,2660	14,97	-0,7940 %	USD
17-10-2022	15,31	21311673	15,17	15,40	15,08	1,9990 %	USD
18-10-2022	15,5850	22482151	15,58	15,6974	15,45	1,2010 %	USD
19-10-2022	15,44	20342117	15,47	15,76	15,40	-1,1520 %	USD
20-10-2022	16,7350	52130646	16,20	17,16	16,12	6,8650 %	USD
21-10-2022	17,0850	32515864	16,20	17,40	16,75	2,7360 %	USD
24-10-2022	17,52	32240287	16,20	17,85	17,40	2,3960 %	USD
25-10-2022	17,70	24894664	17,57	17,91	17,51	1,0850 %	USD
26-10-2022	18,1590	28598591	17,84	18,2350	17,76	2,9130 %	USD
27-10-2022	18,0450	23527751	18,35	18,3450	17,99	-0,5240 %	USD
28-10-2022	18,4850	24641852	18,35	18,59	18,23	2,5520 %	USD
31-10-2022	18,26	18879587	18,35	18,3850	18,13	-1,19 %	USD
01-11-2022	18,3550	19507642	18,35	18,58	18,24	0,5750 %	USD
02-11-2022	18,47	18658055	18,35	18,7950	18,2650	0,6540 %	USD
03-11-2022	18,15	17748684	18,16	18,3250	18,07	-1,4930 %	USD
04-11-2022	18,32	16316429	18,34	18,41	18,09	1,1320 %	USD
07-11-2022	18,3692	18436607	18,35	18,40	18,15	0,2690 %	USD
08-11-2022	18,59	18578780	18,35	18,73	18,2950	1,0330 %	USD
09-11-2022	18,3950	16204276	18,48	18,72	18,3850	-0,7290 %	USD
10-11-2022	18,81	19197052	18,48	18,97	18,58	2,1730 %	USD
11-11-2022	19,0050	21690656	18,87	19,13	18,78	0,8760 %	USD
14-11-2022	19,02	16675935	18,87	19,36	19,0450	0,1050 %	USD
15-11-2022	19,0050	81163943	19,12	19,3805	18,8101	-0,2890 %	USD
16-11-2022	18,94	56761129	19,12	19,05	18,78	-0,1050 %	USD
17-11-2022	18,95	65851362	18,71	18,98	18,52	0,1060 %	USD
18-11-2022	18,9750	53840396	19,05	19,12	18,92	0,1320 %	USD
21-11-2022	18,86	60185761	19,05	19,08	18,76	-0,58 %	USD
22-11-2022	19,03	62835303	18,94	19,04	18,89	1,0080 %	USD
23-11-2022	19,12	40194347	18,91	19,1150	18,89	0,6320 %	USD
24-11-2022	19,12	40194347	18,91	19,1150	18,89	0,6320 %	USD
25-11-2022	19,15	26694719	19,14	19,2850	19,0650	0,3140 %	USD
28-11-2022	18,8050	46087880	19,02	19,15	18,77	-1,6470 %	USD
29-11-2022	19	43111919	18,79	19,03	18,75	0,9560 %	USD
30-11-2022	19,25	57144594	18,97	19,26	18,80	1,2620 %	USD
01-12-2022	19,1885	55101846	19,25	19,40	19,0850	-0,4750 %	USD
02-12-2022	18,9950	55488607	18,98	19,06	18,8550	-1,0160 %	USD
05-12-2022	18,74	50556671	18,98	18,98	18,69	-1,2380 %	USD
06-12-2022	19,1550	87813030	18,86	19,18	18,81	2,16 %	USD
07-12-2022	19,28	19898303	19,08	19,42	19	0,5740 %	USD
08-12-2022	19,13	18221516	19,41	19,52	19,02	-0,8810 %	USD
09-12-2022	19,13	14593594	19,07	19,35	19,03	0,0520 %	USD
12-12-2022	19,2850	14382311	19,13	19,31	19,06	1,0210 %	USD
13-12-2022	19,0957	19989330	19,43	19,50	19,07	-1,0590 %	USD
14-12-2022	18,86	20709442	19,05	19,10	18,76	-1,36 %	USD
15-12-2022	18,46	21565923	18,64	18,81	18,36	-2,3280 %	USD
16-12-2022	18,4550	20913272	18,39	18,51	18,2150	-0,0810 %	USD
19-12-2022	17,83	29693307	18,24	18,32	17,6350	-3,5690 %	USD
20-12-2022	18,06	20479404	17,82	18,0875	17,83	1,12 %	USD
21-12-2022	18,15	21240191	18,18	18,27	18,07	0,4430 %	USD
22-12-2022	18,25	15131809	18,05	18,28	17,92	0,5510 %	USD
23-12-2022	18,2550	5335023	18,18	18,3050	18,1050	-0,0820 %	USD
27-12-2022	18,46	13766811	18,28	18,52	18,22	0,8190 %	USD
28-12-2022	18,2150	12180572	18,46	18,5450	18,19	-1,3270 %	USD
29-12-2022	18,43	11065124	18,28	18,5499	18,24	1,1530 %	USD
30-12-2022	18,39	11751577	18,43	18,48	18,2206	-0,3250 %	USD
02-01-2023	18,39	11751577	18,43	18,48	18,2206	-0,3250 %	USD
03-01-2023	18,76	15412194	18,51	18,85	18,41	1,9010 %	USD
04-01-2023	19,13	19297223	18,90	19,3652	18,81	2,0810 %	USD
05-01-2023	19,2050	12689923	19,12	19,32	18,96	0,34 %	USD
06-01-2023	19,52	15491093	19,37	19,79	19,34	1,6140 %	USD
09-01-2023	19,07	18661331	19,24	19,63	18,98	-0,9480 %	USD
10-01-2023	19,48	13484569	19,34	19,55	19,2050	2,3110 %	USD
11-01-2023	19,39	13324279	19,49	19,50	19,25	-0,4110 %	USD
12-01-2023	19,42	12386352	19,48	19,58	19,37	0,0520 %	USD
13-01-2023	19,5350	11814099	19,39	19,59	19,2850	0,6440 %	USD
16-01-2023	19,5350	11814099	19,39	19,59	19,2850	0,6440 %	USD
17-01-2023	19,37	14512380	19,56	19,57	19,2650	-0,9210 %	USD
18-01-2023	19,0650	13990831	19,28	19,31	18,97	-1,3710 %	USD
19-01-2023	18,9350	17310103	18,94	19,02	18,72	-0,4470 %	USD
20-01-2023	19,20	13322732	18,95	19,23	18,77	1,3730 %	USD
23-01-2023	19,14	13166971	19,24	19,64	18,98	-0,4680 %	USD
24-01-2023	19,18	13888093	21,12	22,84	18,70	0,4190 %	USD
25-01-2023	20,39	30897555	19,77	20,48	19,74	6,42 %	USD
26-01-2023	19,99	17153621	20,24	20,32	19,81	-2,1060 %	USD
27-01-2023	19,97	16051886	19,97	20,10	19,81	-0,15 %	USD
30-01-2023	20,1650	14803221	19,92	20,2550	19,90	1,0780 %	USD
31-01-2023	20,35	10397533	20,18	20,38	20,07	0,9420 %	USD
01-02-2023	20,2150	12459299	20,50	20,50	20,07	-0,7610 %	USD
02-02-2023	20,33	12700688	20,13	20,49	20,04	0,7430 %	USD
03-02-2023	19,8150	11994684	20,22	20,2550	19,7750	-2,2930 %	USD
06-02-2023	19,60	10509824	19,75	19,76	19,49	-1,16 %	USD
07-02-2023	19,28	12797543	19,48	19,90	19,0921	-1,5320 %	USD
08-02-2023	19,15	9786989	19,07	19,22	19,0150	-0,5190 %	USD
09-02-2023	18,96	9227782	19,22	19,29	18,89	-1,0440 %	USD
10-02-2023	19,0850	8015778	19,04	19,11	18,83	0,6060 %	USD
13-02-2023	19,29	6652637	19	19,32	19	1,1540 %	USD
14-02-2023	19,14	7376167	19,31	19,34	19,03	-0,6230 %	USD
15-02-2023	19,28	11204233	19,02	19,27	18,9850	0,6790 %	USD
16-02-2023	19,24	12172858	19,01	19,4150	18,93	-0,0520 %	USD
17-02-2023	19,50	10372961	19,31	19,53	19,13	1,2460 %	USD
20-02-2023	19,50	10372961	19,31	19,53	19,13	1,2460 %	USD
21-02-2023	19,19	8856630	19,22	19,36	19,13	-1,2860 %	USD
22-02-2023	19,40	8320168	19,24	19,43	19,2150	0,9890 %	USD
23-02-2023	19,36	9255420	19,43	19,58	19,26	-0,1030 %	USD
24-02-2023	19,23	10440086	19,26	19,27	18,98	-0,62 %	USD
27-02-2023	19,04	8396983	19,30	19,3395	19,01	-1,04 %	USD
28-02-2023	18,92	8358178	19,02	19,03	18,84	-0,5780 %	USD
01-03-2023	18,70	9595317	18,83	18,86	18,56	-1,1110 %	USD
02-03-2023	18,73	8563142	18,58	18,75	18,50	0,3750 %	USD
03-03-2023	18,83	8974031	18,70	18,85	18,67	0,9110 %	USD
06-03-2023	18,84	8131523	18,85	18,97	18,77	0,1590 %	USD
07-03-2023	18,64	9916338	18,85	18,93	18,60	-0,6930 %	USD
08-03-2023	18,50	11345257	18,57	18,91	18,18	-1,1220 %	USD
09-03-2023	18,34	9632947	18,70	18,70	18,31	-1,4510 %	USD
10-03-2023	18,44	11886796	18,31	18,49	18,24	0,6550 %	USD
13-03-2023	18,23	13905739	18,28	18,6550	18,22	-1,0850 %	USD
14-03-2023	18,4250	10349699	18,37	18,5050	18,21	0,6830 %	USD
15-03-2023	18,2950	11378888	18,19	18,34	18	-0,7860 %	USD
16-03-2023	18,42	11272395	18,23	18,4275	18,0650	0,6010 %	USD
17-03-2023	18,20	12039280	18,30	18,35	18,03	-1,0330 %	USD
20-03-2023	18,2556	8597149	18,27	18,58	18,21	0,6930 %	USD
21-03-2023	18,4850	8311242	18,69	18,7150	18,4350	-0,0270 %	USD
22-03-2023	18,66	7029716	18,61	18,7150	18,38	0,6470 %	USD
23-03-2023	18,56	8892308	18,46	18,57	18,35	0,9240 %	USD
24-03-2023	18,5650	10238376	18,47	18,66	18,35	0,5690 %	USD
27-03-2023	18,81	8566099	18,74	18,95	18,7050	1,0750 %	USD
28-03-2023	18,70	8100201	18,88	18,99	18,72	-0,9010 %	USD
29-03-2023	19,06	8334221	18,88	19,05	18,83	1,8160 %	USD
30-03-2023	19,10	7789334	19,02	19,14	18,98	0,5260 %	USD
31-03-2023	19,21	8164812	19,08	19,25	19,03	0,6810 %	USD
03-04-2023	19,3950	11191489	19,29	19,4750	19,2020	0,7530 %	USD
04-04-2023	19,60	13281761	19,52	19,65	19,39	1,0830 %	USD
05-04-2023	19,8985	14161897	19,52	19,93	19,5850	1,3160 %	USD
06-04-2023	19,64	10776977	19,68	19,7850	19,51	0,1910 %	USD
10-04-2023	19,60	8289052	19,44	19,60	19,42	-0,2540 %	USD
11-04-2023	19,75	8922737	19,5750	19,91	19,5750	0,92 %	USD
12-04-2023	19,67	10744268	19,77	19,88	19,65	-0,1020 %	USD
13-04-2023	19,95	8357210	19,89	19,98	19,66	0,91 %	USD
14-04-2023	19,9218	8273128	19,97	19,99	19,77	-0,1910 %	USD
17-04-2023	19,80	8412247	19,93	19,92	19,65	-0,6520 %	USD
18-04-2023	19,79	12209919	19,84	19,87	19,65	0 %	USD
19-04-2023	19,73	14535007	19,82	19,83	19,61	-0,4540 %	USD
20-04-2023	17,6785	51615106	19,82	18,72	17,36	-10,2610 %	USD
21-04-2023	18,21	35041383	17,89	18,40	17,84	3,1730 %	USD
24-04-2023	17,54	24406981	18,07	18,17	17,5003	-3,7320 %	USD
25-04-2023	17,52	18671091	17,51	17,77	17,45	-0,0570 %	USD
26-04-2023	17,23	16063711	17,51	17,66	17,19	-1,5990 %	USD
27-04-2023	17,62	15701216	17,39	17,63	17,37	2,4420 %	USD
28-04-2023	17,68	14966114	17,44	17,74	17,38	0,3980 %	USD
01-05-2023	17,51	14456986	17,77	17,7550	17,49	-0,9050 %	USD
02-05-2023	17,0850	16071285	17,37	17,41	17,03	-2,3710 %	USD
03-05-2023	17,11	11411142	17,15	17,25	17,07	0,2340 %	USD
04-05-2023	16,91	10204149	17,01	17,0785	16,85	-1,0530 %	USD
05-05-2023	17,12	9235834	16,99	17,13	16,88	1,2420 %	USD
08-05-2023	17,13	12112283	17,03	17,17	16,94	0 %	USD
09-05-2023	17,04	10894278	17,10	17,1050	16,91	-0,4670 %	USD
10-05-2023	17,0315	12265652	17,05	17,10	16,86	0,0680 %	USD
11-05-2023	16,95	8862939	16,95	17	16,88	-0,5280 %	USD
12-05-2023	17,0250	9447166	16,98	17,19	16,95	0,3830 %	USD
15-05-2023	16,9550	12415938	17,02	17,0950	16,94	-0,44 %	USD
16-05-2023	16,5450	13129525	16,91	16,94	16,51	-2,3890 %	USD
17-05-2023	16,6685	14584407	16,91	16,75	16,55	0,8380 %	USD
18-05-2023	16,5498	15960392	16,61	16,6470	16,37	-0,6610 %	USD
19-05-2023	16,33	19025341	16,54	16,6470	16,29	-1,3290 %	USD
22-05-2023	16,39	20227782	16,33	16,43	16,16	0,49 %	USD
23-05-2023	16,14	19549388	16,25	16,30	16,07	-1,4650 %	USD
24-05-2023	15,97	13288932	16,11	16,17	15,95	-0,8070 %	USD
25-05-2023	15,1750	47278401	15,68	15,6650	15	-4,8590 %	USD
26-05-2023	15,50	22993439	15,24	15,62	15,1849	2,31 %	USD
29-05-2023	15,50	22993439	15,24	15,62	15,1849	2,31 %	USD
30-05-2023	15,66	14396967	15,50	15,69	15,42	1,0320 %	USD
31-05-2023	15,73	14396967	15,50	15,69	15,42	1,0320 %	USD
01-06-2023	15,8150	11527057	15,76	15,8921	15,6250	0,54 %	USD
02-06-2023	15,21	43865672	15,13	15,39	14,85	-3,7950 %	USD
05-06-2023	15,38	18523625	15,33	15,44	15,25	1,1180 %	USD
06-06-2023	15,6796	16759013	15,46	15,75	15,36	1,8820 %	USD
07-06-2023	16,11	17938861	15,69	16,12	15,57	2,8080 %	USD
08-06-2023	16,01	14295272	16,03	16,0783	15,88	-0,5590 %	USD
09-06-2023	15,9350	11095684	16,02	16,13	15,91	-0,84 %	USD
12-06-2023	15,9250	12591897	15,95	16	15,82	-0,1570 %	USD
13-06-2023	15,8250	15958211	15,89	15,97	15,6750	-0,6590 %	USD
14-06-2023	15,85	10697871	15,86	16,01	15,82	0,19 %	USD
15-06-2023	16,0250	12888458	15,86	16,10	15,7916	1,1680 %	USD
16-06-2023	16,08	13812693	16,09	16,15	15,96	0,3120 %	USD
19-06-2023	16,08	13812693	16,09	16,15	15,96	0,3120 %	USD
20-06-2023	15,77	14438521	16,09	16,08	15,77	-1,8060 %	USD
21-06-2023	15,61	17699903	15,70	15,7150	15,49	-1,0770 %	USD
22-06-2023	15,55	12603811	15,70	15,64	15,47	-0,3840 %	USD
23-06-2023	15,45	12730562	15,63	15,73	15,42	-0,8340 %	USD
26-06-2023	15,60	12043154	15,48	15,65	15,43	0,9710 %	USD
27-06-2023	15,85	16845324	15,56	15,89	15,53	1,4080 %	USD
28-06-2023	15,79	9936832	15,81	15,8350	15,61	-0,3160 %	USD
29-06-2023	15,9850	10972305	15,72	16,0329	15,75	1,2990 %	USD
30-06-2023	15,95	13410564	15,97	16,0350	15,83	-0,1880 %	USD
03-07-2023	16,1250	8701800	15,97	16,12	15,95	1,0970 %	USD
04-07-2023	16,15	8705430	15,97	16,12	15,95	1,2540 %	USD
05-07-2023	16,09	13757653	16,11	16,23	16	-0,1860 %	USD
06-07-2023	15,88	13646522	16,0050	16,02	15,84	-1,1820 %	USD
07-07-2023	15,6285	11721135	15,54	15,75	15,53	0,2310 %	USD
10-07-2023	15,28	19884605	15,54	15,59	15,19	-2,1140 %	USD
11-07-2023	15,23	17551029	15,30	15,35	15,11	-0,2620 %	USD
12-07-2023	15,1393	21686138	15,23	15,26	15,10	-0,5960 %	USD
13-07-2023	15,12	17894715	15,1350	15,17	15,01	0 %	USD
14-07-2023	14,5092	49884978	14,81	14,83	14,29	-4,04 %	USD
17-07-2023	13,5385	81907200	14,13	14,14	13,48	-6,6310 %	USD
18-07-2023	13,45	63853267	13,55	13,99	13,43	-0,5910 %	USD
19-07-2023	14,6014	64095144	14,36	14,64	14,2750	8,5610 %	USD
20-07-2023	14,66	30190278	14,60	14,66	14,4550	0,48 %	USD
21-07-2023	14,76	21602351	14,61	14,78	14,6150	0,6820 %	USD
24-07-2023	14,94	24620972	14,79	15,11	14,79	1,22 %	USD
25-07-2023	14,80	26024645	15,08	15,10	14,72	-1,0030 %	USD
26-07-2023	14,8750	29102978	14,90	14,97	14,53	0,5070 %	USD
27-07-2023	14,53	25100085	14,90	14,92	14,50	-2,4180 %	USD
28-07-2023	14,4550	20552374	14,58	14,67	14,44	-0,3790 %	USD
31-07-2023	14,52	17651086	14,45	14,60	14,41	0,4840 %	USD
01-08-2023	14,31	19244117	14,58	14,57	14,26	-1,4460 %	USD
02-08-2023	14,35	18130228	14,31	14,56	14,21	0,35 %	USD
03-08-2023	14,10	18657777	14,31	14,26	14,03	-1,7420 %	USD
04-08-2023	14,03	16559079	14,05	14,11	14	-0,4260 %	USD
07-08-2023	13,9894	18467818	14,01	14,07	13,89	-0,0760 %	USD
08-08-2023	14,20	17164384	14,01	14,20	13,9550	1,3560 %	USD
09-08-2023	14,26	13767517	14,17	14,35	14,15	0,5640 %	USD
10-08-2023	14,19	14025684	14,29	14,35	14,14	-0,5610 %	USD
11-08-2023	14,38	15619998	14,15	14,40	14,12	1,4820 %	USD
14-08-2023	14,27	12462380	14,33	14,37	14,18	-0,6960 %	USD
15-08-2023	14,1350	11843943	14,33	14,23	14,10	-0,8770 %	USD
16-08-2023	14,10	13075892	14,14	14,1868	14,01	-0,2830 %	USD
17-08-2023	14,0150	15684047	14,14	14,1550	13,98	-0,6030 %	USD
18-08-2023	14,0650	13817688	14,14	14,14	13,95	0,3930 %	USD
21-08-2023	14,0950	22723146	14,14	14,14	13,92	0,32 %	USD
22-08-2023	14,25	20580367	14,14	14,32	14,03	1,0640 %	USD
23-08-2023	14,18	12596851	14,25	14,35	14,14	-0,5610 %	USD
24-08-2023	14,14	12861304	14,04	14,28	14,05	-0,1410 %	USD
25-08-2023	14,11	10080315	14,17	14,2069	14,05	-0,2830 %	USD
28-08-2023	14,22	12194469	14,12	14,2650	14,11	0,78 %	USD
29-08-2023	14,70	21227345	14,45	14,81	14,45	3,4480 %	USD
30-08-2023	14,74	12340540	14,90	14,99	14,70	-0,2030 %	USD
31-08-2023	14,81	16889678	14,85	14,90	14,70	0,5430 %	USD
01-09-2023	14,65	9633588	14,82	14,86	14,64	-0,9470 %	USD
04-09-2023	14,65	9633588	14,82	14,86	14,64	-0,9470 %	USD
05-09-2023	14,55	15262631	14,66	14,75	14,47	-0,6830 %	USD
06-09-2023	14,60	21922434	14,42	14,75	14,32	0,8290 %	USD
07-09-2023	14,6150	14045340	14,62	14,76	14,55	0,0340 %	USD
08-09-2023	14,4050	12788655	14,62	14,76	14,36	-1,4030 %	USD
11-09-2023	14,52	12458158	14,62	14,59	14,4350	0,8330 %	USD
12-09-2023	14,49	13598531	14,55	14,57	14,38	-0,2070 %	USD
13-09-2023	14,6050	14372236	14,55	14,6750	14,47	1,0030 %	USD
14-09-2023	15,04	25930390	14,55	15,1550	14,8650	2,8730 %	USD
15-09-2023	15,22	23938295	14,94	15,30	14,9550	1,0620 %	USD
18-09-2023	15,09	14010837	15,21	15,22	15,02	-0,9190 %	USD
19-09-2023	15,20	16318796	15,03	15,2450	15,0450	0,7290 %	USD
20-09-2023	15,54	22955086	15,23	15,73	15,28	2,17 %	USD
21-09-2023	15,29	15159658	15,40	15,5384	15,2950	-1,6720 %	USD
22-09-2023	15,12	15419208	15,33	15,36	15,05	-1,2410 %	USD
25-09-2023	15,06	14581020	15,05	15,11	14,85	-0,3970 %	USD
26-09-2023	15,02	16537848	14,80	15,0750	14,6743	-0,2660 %	USD
27-09-2023	14,88	13560433	15,01	15,0050	14,80	-0,9320 %	USD
28-09-2023	15,01	12970554	14,8650	15,02	14,88	0,9410 %	USD
29-09-2023	15,0350	11705427	15,04	15,0950	14,91	0,1670 %	USD
02-10-2023	14,7184	15710270	15,03	15,0850	14,66	-2,0080 %	USD
03-10-2023	14,78	18100815	14,64	14,82	14,5669	0,75 %	USD
04-10-2023	14,6775	18205880	14,67	14,73	14,45	-0,6940 %	USD
05-10-2023	14,83	15873037	14,6450	14,88	14,6250	1,2290 %	USD
06-10-2023	14,45	27257125	14,42	14,51	14,12	-0,7040 %	USD
09-10-2023	14,74	14514723	14,47	14,75	14,46	2,0070 %	USD
10-10-2023	14,92	16721478	14,73	14,98	14,69	1,29 %	USD
11-10-2023	14,78	14696458	14,9450	15,05	14,68	-1,2030 %	USD
12-10-2023	14,45	19176210	14,69	15,05	14,2841	-2,1670 %	USD
13-10-2023	14,38	14858312	14,48	14,63	14,3250	-0,4840 %	USD
16-10-2023	14,41	15349286	14,40	14,50	14,23	0,3480 %	USD
17-10-2023	14,56	15559683	14,40	14,59	14,2850	1,0410 %	USD
18-10-2023	14,32	17090299	14,49	14,52	14,31	-1,7830 %	USD
19-10-2023	15,26	46581456	15,40	15,6512	15,01	6,5640 %	USD
20-10-2023	15,39	31506223	15,17	15,91	15,19	0,8520 %	USD
23-10-2023	14,96	25812927	15,34	15,3750	14,86	-2,7310 %	USD
24-10-2023	15,53	30871398	15,18	15,57	15,18	3,88 %	USD
25-10-2023	15,19	19506689	15,48	15,58	15,07	-2,1890 %	USD
26-10-2023	15,1550	19580657	15,18	15,28	14,98	-0,23 %	USD
27-10-2023	14,8256	13514355	15,10	15,1750	14,81	-1,9470 %	USD
30-10-2023	15,27	21278217	14,89	15,38	15	3,0360 %	USD
31-10-2023	15,38	15131444	14,89	15,44	15,25	0,7860 %	USD
01-11-2023	15,58	19441643	15,48	15,70	15,43	1,1690 %	USD
02-11-2023	15,70	16719062	15,48	15,79	15,57	0,77 %	USD
03-11-2023	15,88	19181619	15,63	16,04	15,83	0,9540 %	USD
06-11-2023	15,78	14181388	15,85	15,89	15,64	-0,63 %	USD
07-11-2023	15,83	11932615	15,75	15,96	15,7198	0,5080 %	USD
08-11-2023	15,66	12464280	15,80	15,96	15,58	-1,1360 %	USD
09-11-2023	15,63	11231416	15,6750	15,75	15,55	-0,1280 %	USD
10-11-2023	15,6450	11594137	15,68	15,73	15,4750	0,0960 %	USD
13-11-2023	15,54	11061692	15,61	15,74	15,51	-0,6390 %	USD
14-11-2023	15,66	13993995	15,71	15,75	15,5150	0,5130 %	USD
15-11-2023	15,77	11452774	15,63	15,80	15,64	0,8960 %	USD
16-11-2023	15,84	12041129	15,90	15,97	15,75	0,5080 %	USD
17-11-2023	15,9150	12258931	15,90	15,98	15,84	0,22 %	USD
20-11-2023	16,1001	14406499	15,90	16,17	15,85	1,2580 %	USD
21-11-2023	16,18	13043048	16,06	16,25	16,03	0,4970 %	USD
22-11-2023	16,19	10274923	16,06	16,28	16,10	0 %	USD
23-11-2023	16,17	11592512	16,06	16,28	16,10	-0,1240 %	USD
24-11-2023	16,21	6270677	16,06	16,32	16,20	0,2470 %	USD
27-11-2023	16,21	14003980	16,18	16,27	16,0850	0 %	USD
28-11-2023	16,17	12164094	16,14	16,21	16,03	-0,2470 %	USD
29-11-2023	16,31	13441953	16,17	16,35	16,15	0,8030 %	USD
30-11-2023	16,56	15366437	16,17	16,5950	16,3050	1,5950 %	USD
01-12-2023	16,76	13603645	16,17	16,77	16,5250	1,1470 %	USD
04-12-2023	16,64	19501543	16,57	16,77	16,53	-0,7160 %	USD
05-12-2023	17,24	36204460	16,57	17,34	16,98	3,4810 %	USD
06-12-2023	16,95	21025388	16,57	17,28	16,8593	-1,5680 %	USD
07-12-2023	17,10	15040225	17,04	17,13	16,90	0,9450 %	USD
08-12-2023	16,94	16087199	17,06	17,11	16,78	-0,8780 %	USD
11-12-2023	16,62	21121187	16,91	16,94	16,53	-1,7730 %	USD
12-12-2023	16,4050	19216715	16,57	16,58	16,34	-1,2940 %	USD
13-12-2023	16,36	21761222	16,35	16,50	16,10	-0,3050 %	USD
14-12-2023	16,66	27933622	16,51	16,81	16,51	1,2770 %	USD
15-12-2023	16,55	16790027	16,50	16,6550	16,45	-0,6010 %	USD
18-12-2023	16,4550	16236967	16,50	16,75	16,41	-0,3930 %	USD
19-12-2023	16,62	13985809	16,42	16,62	16,4150	0,9720 %	USD
20-12-2023	16,51	14604131	16,58	16,6110	16,40	-0,6020 %	USD
21-12-2023	16,49	15860075	16,45	16,5002	16,35	0,5490 %	USD
22-12-2023	16,55	13359092	16,45	16,74	16,50	0,3640 %	USD
26-12-2023	16,5750	11141963	16,52	17,75	16,44	0,1510 %	USD
27-12-2023	16,58	13043476	16,51	16,6170	16,46	0,06 %	USD
28-12-2023	16,76	16703358	16,54	16,87	16,54	1,0860 %	USD
29-12-2023	16,78	15123904	16,54	16,83	16,61	0,2390 %	USD
02-01-2024	17,26	21748700	16,54	17,38	16,84	2,8610 %	USD
03-01-2024	17,26	14520727	17,33	17,38	17,22	0,0580 %	USD
04-01-2024	17,1797	15316717	17,29	17,3199	17,16	-0,2920 %	USD
05-01-2024	17,4695	15013889	17,16	17,5150	17,0950	1,8630 %	USD
08-01-2024	17,33	19740972	17,4750	17,48	17,24	-0,8010 %	USD
09-01-2024	16,9550	13271077	16,99	17,37	16,83	-0,5130 %	USD
10-01-2024	16,8749	12341455	16,92	16,96	16,76	-0,4430 %	USD
11-01-2024	16,23	27056998	16,80	16,80	16,15	-3,7940 %	USD
12-01-2024	16,48	15295677	16,34	16,63	16,35	1,54 %	USD
15-01-2024	16,48	15295677	16,34	16,63	16,35	1,54 %	USD
16-01-2024	16,45	16043936	16,34	16,62	16,34	-0,1820 %	USD
17-01-2024	16,41	20434638	16,41	16,63	16,35	-0,1820 %	USD
18-01-2024	16,42	16980327	16,28	16,42	16,19	0,0610 %	USD
19-01-2024	16,67	23586775	16,28	16,84	16,3950	1,6460 %	USD
22-01-2024	16,82	21680169	16,72	16,90	16,6450	0,90 %	USD
23-01-2024	17,2009	26489185	17	17,25	16,98	2,3860 %	USD
24-01-2024	16,6750	36382174	16,56	17,0399	16,47	-2,9960 %	USD
25-01-2024	17,18	26299772	16,77	17,19	16,69	2,9980 %	USD
26-01-2024	17,29	16858087	17,15	17,38	17,1214	0,64 %	USD
29-01-2024	17,2550	18708819	17,21	17,28	17,05	-0,2020 %	USD
30-01-2024	17,5050	23207325	17,27	17,60	17,18	1,4780 %	USD
31-01-2024	17,7050	18273571	17,27	17,82	17,50	0,9980 %	USD
01-02-2024	18	28400866	18,09	18,1550	17,8250	1,7520 %	USD
02-02-2024	17,84	14477013	17,92	17,98	17,77	-1,1090 %	USD
05-02-2024	17,75	12121732	17,71	17,8650	17,58	-0,4490 %	USD
06-02-2024	17,61	11747115	17,68	17,77	17,55	-0,6770 %	USD
07-02-2024	17,35	14855960	17,68	17,62	17,30	-1,4760 %	USD
08-02-2024	16,84	35317452	17,68	17,2950	16,74	-2,8270 %	USD
09-02-2024	16,84	23053951	16,84	16,88	16,57	0,1190 %	USD
12-02-2024	17,0255	15541909	16,84	17,06	16,7650	1,1020 %	USD
13-02-2024	16,90	13825289	16,84	17,1925	16,75	-0,7050 %	USD
14-02-2024	16,8907	10283799	16,95	17,08	16,84	-0,0550 %	USD
15-02-2024	17,10	12106336	16,94	17,22	16,93	1,1240 %	USD
16-02-2024	16,97	6672300	16,92	17,07	16,7650	0,3550 %	USD
19-02-2024	16,97	6672300	16,92	17,07	16,7650	0 %	USD
20-02-2024	16,92	11350928	16,89	17,13	16,87	-0,2950 %	USD
21-02-2024	17,02	9499645	16,92	17,01	16,84	0,6510 %	USD
22-02-2024	16,61	27737155	16,76	16,81	16,42	-2,2940 %	USD
23-02-2024	16,83	15091596	16,76	17,11	16,54	1,4470 %	USD
26-02-2024	16,59	11662468	16,7850	16,83	16,52	-1,25 %	USD
27-02-2024	16,82	13724680	16,63	16,85	16,54	1,3250 %	USD
28-02-2024	16,98	15763026	16,83	17,04	16,81	0,8910 %	USD
29-02-2024	16,96	12967468	17,02	17,12	16,91	0 %	USD
01-03-2024	16,97	12663151	16,87	17,05	16,81	0,2360 %	USD
04-03-2024	16,78	12946186	16,87	16,9850	16,68	-1,1780 %	USD
05-03-2024	17,17	17583197	17,02	17,3550	17,01	2,2020 %	USD
06-03-2024	17,17	13716087	17,08	17,20	17,0250	0 %	USD
07-03-2024	17,07	12497473	17,21	17,2950	17,01	-0,64 %	USD
08-03-2024	17,30	14792540	17,07	17,32	16,98	1,4660 %	USD
11-03-2024	17,29	13818765	17,22	17,44	17,23	0,5230 %	USD
12-03-2024	17,26	12784699	17,30	17,34	17,17	-0,4040 %	USD
13-03-2024	17,17	12236817	17,24	17,4350	17,13	-0,1740 %	USD
14-03-2024	17,02	14588724	17,24	17,17	16,83	-0,9890 %	USD
15-03-2024	17,0402	15095649	17,24	17,14	16,8850	0,1780 %	USD
18-03-2024	17,28	14503648	17,24	17,3150	16,93	1,3490 %	USD
19-03-2024	17,1850	10352149	17,30	17,3150	17,1550	-0,6650 %	USD
20-03-2024	17,17	12547229	17,15	17,31	17,08	0 %	USD
21-03-2024	17,17	11965616	17,19	17,2699	17,06	-0,2320 %	USD
22-03-2024	16,99	10816321	17,19	17,1950	16,62	-0,9910 %	USD
25-03-2024	17,10	10464638	17,03	17,12	16,9650	0,7070 %	USD
26-03-2024	17,1950	13457719	17,15	17,28	17,0450	0,4380 %	USD
27-03-2024	17,52	14906455	17,31	17,59	17,29	1,9790 %	USD
28-03-2024	17,68	12239397	17,58	17,6975	17,52	0,7410 %	USD
01-04-2024	17,5050	14324022	17,16	17,5350	17,16	-0,54 %	USD
02-04-2024	17,60	12758884	17,16	17,6909	17,48	0,5710 %	USD
03-04-2024	17,63	19194070	17,58	17,71	17,48	0,6280 %	USD
04-04-2024	17,5750	12841190	17,62	17,88	17,56	-0,1990 %	USD
05-04-2024	17,43	13740860	17,62	17,67	17,28	-0,7970 %	USD
08-04-2024	17,27	11910486	17,40	17,48	17,2150	-0,8610 %	USD
09-04-2024	16,90	13958834	17,40	17,29	16,81	-0,4270 %	USD
10-04-2024	16,71	17462720	16,78	16,79	16,51	-1,1240 %	USD
11-04-2024	16,44	20710459	16,68	16,6950	16,42	-1,7330 %	USD
12-04-2024	16,31	14978676	16,68	16,46	16,25	-0,67 %	USD
15-04-2024	16,13	17029161	16,68	16,54	16,13	-1,1040 %	USD
16-04-2024	16,13	22189001	16,22	16,23	15,9401	-0,6770 %	USD
17-04-2024	16,10	12398968	16,11	16,25	16,06	0,0620 %	USD
18-04-2024	16,3201	15254782	16,11	16,34	16,09	1,2410 %	USD
19-04-2024	16,52	21584841	16,34	16,5250	16,26	1,1640 %	USD
22-04-2024	16,33	26421537	16,71	16,73	16,17	-1,09 %	USD
23-04-2024	16,50	22606609	16,71	16,53	16,29	1,1650 %	USD
24-04-2024	16,8103	35475048	16,91	17,03	16,38	1,8810 %	USD
25-04-2024	16,8103	0	16,91	17,03	16,38	1,8810 %	USD