DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24-11-202219,124019434718,9119,115018,890,6320 %USD19,0819,1019,0950
25-11-202219,152669471919,1419,285019,06500,3140 %USD19,0119,2019,09
28-11-202218,80504608788019,0219,1518,77-1,6470 %USD18,8018,8119,12
29-11-2022194311191918,7919,0318,750,9560 %USD1919,0218,82
30-11-202219,255714459418,9719,2618,801,2620 %USD19,2319,2519,01
01-12-202219,18855510184619,2519,4019,0850-0,4750 %USD19,1219,1919,28
02-12-202218,99505548860718,9819,0618,8550-1,0160 %USD18,9819,0119,19
05-12-202218,745055667118,9818,9818,69-1,2380 %USD18,7218,7518,9750
06-12-202219,15508781303018,8619,1818,812,16 %USD19,1119,1518,75
07-12-202219,281989830319,0819,42190,5740 %USD19,2519,2919,17
08-12-202219,131822151619,4119,5219,02-0,8810 %USD19,0319,1319,30
09-12-202219,131459359419,0719,3519,030,0520 %USD19,1019,1219,12
12-12-202219,28501438231119,1319,3119,061,0210 %USD19,2819,3019,09
13-12-202219,09571998933019,4319,5019,07-1,0590 %USD19,1119,3219,30
14-12-202218,862070944219,0519,1018,76-1,36 %USD18,8618,8719,12
15-12-202218,462156592318,6418,8118,36-2,3280 %USD18,4318,5018,90
16-12-202218,45502091327218,3918,5118,2150-0,0810 %USD18,4418,5018,47
19-12-202217,832969330718,2418,3217,6350-3,5690 %USD17,8117,8618,49
20-12-202218,062047940417,8218,087517,831,12 %USD18,0518,0817,86
21-12-202218,152124019118,1818,2718,070,4430 %USD18,1418,1518,07
22-12-202218,251513180918,0518,2817,920,5510 %USD18,2518,2818,15
23-12-202218,2550533502318,1818,305018,1050-0,0820 %USD18,2518,2618,27
27-12-202218,461376681118,2818,5218,220,8190 %USD18,4518,4618,31
28-12-202218,21501218057218,4618,545018,19-1,3270 %USD18,2018,2218,46
29-12-202218,431106512418,2818,549918,241,1530 %USD18,4318,4418,22
30-12-202218,391175157718,4318,4818,2206-0,3250 %USD18,3718,3918,45
02-01-202318,391175157718,4318,4818,2206-0,3250 %USD18,3718,3918,40
03-01-202318,761541219418,5118,8518,411,9010 %USD18,7418,7618,41
04-01-202319,131929722318,9019,365218,812,0810 %USD19,1119,1318,74
05-01-202319,20501268992319,1219,3218,960,34 %USD19,1819,2219,14
06-01-202319,521549109319,3719,7919,341,6140 %USD19,5119,5219,21
09-01-202319,071866133119,2419,6318,98-0,9480 %USD19,0419,0719,2525
10-01-202319,481348456919,3419,5519,20502,3110 %USD19,4619,4819,04
11-01-202319,391332427919,4919,5019,25-0,4110 %USD19,3919,4019,47
12-01-202319,421238635219,4819,5819,370,0520 %USD19,4119,4319,41
13-01-202319,53501181409919,3919,5919,28500,6440 %USD19,5319,5419,41
16-01-202319,53501181409919,3919,5919,28500,6440 %USD19,5319,5419,55
17-01-202319,371451238019,5619,5719,2650-0,9210 %USD19,3219,3719,55
18-01-202319,06501399083119,2819,3118,97-1,3710 %USD1919,2219,33
19-01-202318,93501731010318,9419,0218,72-0,4470 %USD18,9318,9419,02
20-01-202319,201332273218,9519,2318,771,3730 %USD19,2019,2118,94
23-01-202319,141316697119,2419,6418,98-0,4680 %USD19,1019,1519,23
24-01-202319,181388809321,1222,8418,700,4190 %USD19,1419,1919,10
25-01-202320,393089755519,7720,4819,746,42 %USD20,2020,4219,16
26-01-202319,991715362120,2420,3219,81-2,1060 %USD19,9819,9920,42
27-01-202319,971605188619,9720,1019,81-0,15 %USD19,9219,9720
30-01-202320,16501480322119,9220,255019,901,0780 %USD20,1620,1719,95
31-01-202320,351039753320,1820,3820,070,9420 %USD20,3420,3820,16
01-02-202320,21501245929920,5020,5020,07-0,7610 %USD20,1920,2420,37
02-02-202320,331270068820,1320,4920,040,7430 %USD20,2620,3420,18
03-02-202319,81501199468420,2220,255019,7750-2,2930 %USD19,8019,8220,28
06-02-202319,601050982419,7519,7619,49-1,16 %USD19,5819,6019,83
07-02-202319,281279754319,4819,9019,0921-1,5320 %USD19,2619,2819,58
08-02-202319,15978698919,0719,2219,0150-0,5190 %USD19,1519,2019,25
09-02-202318,96922778219,2219,2918,89-1,0440 %USD18,9418,9919,16
10-02-202319,0850801577819,0419,1118,830,6060 %USD19,0619,0818,97
13-02-202319,2966526371919,32191,1540 %USD19,2219,2919,07
14-02-202319,14737616719,3119,3419,03-0,6230 %USD19,1419,1919,26
15-02-202319,281120423319,0219,2718,98500,6790 %USD19,1919,2719,15
16-02-202319,241217285819,0119,415018,93-0,0520 %USD19,2419,2619,25
17-02-202319,501037296119,3119,5319,131,2460 %USD19,4319,4719,26
20-02-202319,501037296119,3119,5319,131,2460 %USD19,4319,4719,45
21-02-202319,19885663019,2219,3619,13-1,2860 %USD19,1319,2119,44
22-02-202319,40832016819,2419,4319,21500,9890 %USD19,3519,4119,21
23-02-202319,36925542019,4319,5819,26-0,1030 %USD19,3519,3919,38
24-02-202319,231044008619,2619,2718,98-0,62 %USD19,2219,2419,35
27-02-202319,04839698319,3019,339519,01-1,04 %USD19,0319,0419,24
28-02-202318,92835817819,0219,0318,84-0,5780 %USD18,8818,9619,03
01-03-202318,70959531718,8318,8618,56-1,1110 %USD18,6618,7018,91
02-03-202318,73856314218,5818,7518,500,3750 %USD18,6018,7318,66
03-03-202318,83897403118,7018,8518,670,9110 %USD18,7418,8518,66
06-03-202318,84813152318,8518,9718,770,1590 %USD18,7618,8318,81
07-03-202318,64991633818,8518,9318,60-0,6930 %USD18,6518,7318,77
08-03-202318,501134525718,5718,9118,18-1,1220 %USD18,5018,7018,71
09-03-202318,34963294718,7018,7018,31-1,4510 %USD18,3118,3818,61
10-03-202318,441188679618,3118,4918,240,6550 %USD18,3218,5018,32
13-03-202318,231390573918,2818,655018,22-1,0850 %USD18,2218,5018,43
14-03-202318,42501034969918,3718,505018,210,6830 %USD18,2018,5018,30
15-03-202318,29501137888818,1918,3418-0,7860 %USD18,1018,5018,44
16-03-202318,421127239518,2318,427518,06500,6010 %USD18,3518,4218,31
17-03-202318,201203928018,3018,3518,03-1,0330 %USD18,1318,2018,39
20-03-202318,2556859714918,2718,5818,210,6930 %USD18,4718,5518,13
21-03-202318,4850831124218,6918,715018,4350-0,0270 %USD18,4018,7018,49
22-03-202318,66702971618,6118,715018,380,6470 %USD18,3518,7018,54
23-03-202318,56889230818,4618,5718,350,9240 %USD18,3518,5718,39
24-03-202318,56501023837618,4718,6618,350,5690 %USD18,5118,7018,46
27-03-202318,81856609918,7418,9518,70501,0750 %USD18,6518,8818,61
28-03-202318,70810020118,8818,9918,72-0,9010 %USD18,7218,8318,87
29-03-202319,06833422118,8819,0518,831,8160 %USD18,9919,0618,72
30-03-202319,10778933419,0219,1418,980,5260 %USD19,0819,1519
31-03-202319,21816481219,0819,2519,030,6810 %USD19,1819,2419,08
03-04-202319,39501119148919,2919,475019,20200,7530 %USD19,3519,4519,25
04-04-202319,601328176119,5219,6519,391,0830 %USD19,6019,6619,39
05-04-202319,89851416189719,5219,9319,58501,3160 %USD19,8519,9019,64
06-04-202319,641077697719,6819,785019,510,1910 %USD19,6219,6819,6025
10-04-202319,60828905219,4419,6019,42-0,2540 %USD19,4719,5819,65
11-04-202319,75892273719,575019,9119,57500,92 %USD19,6719,8519,57
12-04-202319,671074426819,7719,8819,65-0,1020 %USD19,7119,8219,69
13-04-202319,95835721019,8919,9819,660,91 %USD19,9119,9819,77
14-04-202319,9218827312819,9719,9919,77-0,1910 %USD19,7719,9519,96
17-04-202319,80841224719,9319,9219,65-0,6520 %USD19,6819,8619,93
18-04-202319,791220991919,8419,8719,650 %USD19,7519,8319,79
19-04-202319,731453500719,8219,8319,61-0,4540 %USD19,6119,7419,82
20-04-202317,67855161510619,8218,7217,36-10,2610 %USD17,6517,6819,70
21-04-202318,213504138317,8918,4017,843,1730 %USD18,1918,3617,65
24-04-202317,542440698118,0718,1717,5003-3,7320 %USD17,5317,5918,22
25-04-202317,521867109117,5117,7717,45-0,0570 %USD17,5017,7717,53
26-04-202317,231606371117,5117,6617,19-1,5990 %USD17,1917,4017,51
27-04-202317,621570121617,3917,6317,372,4420 %USD17,5617,6417,20
28-04-202317,681496611417,4417,7417,380,3980 %USD17,6017,7717,61
01-05-202317,511445698617,7717,755017,49-0,9050 %USD17,4817,6417,67
02-05-202317,08501607128517,3717,4117,03-2,3710 %USD17,0817,0917,50
03-05-202317,111141114217,1517,2517,070,2340 %USD17,0917,1117,07
04-05-202316,911020414917,0117,078516,85-1,0530 %USD16,9016,9117,09
05-05-202317,12923583416,9917,1316,881,2420 %USD17,1117,1216,91
08-05-202317,131211228317,0317,1716,940 %USD17,0917,1617,13
09-05-202317,041089427817,1017,105016,91-0,4670 %USD17,0117,0317,12
10-05-202317,03151226565217,0517,1016,860,0680 %USD17,0317,0417,02
11-05-202316,95886293916,951716,88-0,5280 %USD16,9516,9617,04
12-05-202317,0250944716616,9817,1916,950,3830 %USD17,0217,0416,96
15-05-202316,95501241593817,0217,095016,94-0,44 %USD16,9517,0817,03
16-05-202316,54501312952516,9116,9416,51-2,3890 %USD16,5416,5516,95
17-05-202316,66851458440716,9116,7516,550,8380 %USD16,6416,6716,53
18-05-202316,54981596039216,6116,647016,37-0,6610 %USD16,5116,5416,66
19-05-202316,331902534116,5416,647016,29-1,3290 %USD16,3216,3316,55
22-05-202316,392022778216,3316,4316,160,49 %USD16,3816,3916,31
23-05-202316,141954938816,2516,3016,07-1,4650 %USD16,1416,1516,38
24-05-202315,971328893216,1116,1715,95-0,8070 %USD15,9615,9716,10
25-05-202315,17504727840115,6815,665015-4,8590 %USD15,1615,1915,95
26-05-202315,502299343915,2415,6215,18492,31 %USD15,4815,5115,15
29-05-202315,502299343915,2415,6215,18492,31 %USD15,4815,5115,50
30-05-202315,661439696715,5015,6915,421,0320 %USD15,6415,6615,50
31-05-202315,731439696715,5015,6915,421,0320 %USD15,6415,6615,73
01-06-202315,81501152705715,7615,892115,62500,54 %USD15,7915,8315,73
02-06-202315,214386567215,1315,3914,85-3,7950 %USD15,2015,2115,81
05-06-202315,381852362515,3315,4415,251,1180 %USD15,3315,4415,21
06-06-202315,67961675901315,4615,7515,361,8820 %USD15,6215,6815,39
07-06-202316,111793886115,6916,1215,572,8080 %USD16,0816,0915,67
08-06-202316,011429527216,0316,078315,88-0,5590 %USD16,0116,0716,10
09-06-202315,93501109568416,0216,1315,91-0,84 %USD15,9215,9716,07
12-06-202315,92501259189715,951615,82-0,1570 %USD15,8815,9615,95
13-06-202315,82501595821115,8915,9715,6750-0,6590 %USD15,8215,8315,93
14-06-202315,851069787115,8616,0115,820,19 %USD15,8415,8515,82
15-06-202316,02501288845815,8616,1015,79161,1680 %USD15,8816,0515,84
16-06-202316,081381269316,0916,1515,960,3120 %USD16,0716,1116,03
19-06-202316,081381269316,0916,1515,960,3120 %USD16,0716,1116,07
20-06-202315,771443852116,0916,0815,77-1,8060 %USD15,7415,7716,06
21-06-202315,611769990315,7015,715015,49-1,0770 %USD15,6115,6215,78
22-06-202315,551260381115,7015,6415,47-0,3840 %USD15,5315,6115,61
23-06-202315,451273056215,6315,7315,42-0,8340 %USD15,4415,4515,58
26-06-202315,601204315415,4815,6515,430,9710 %USD15,5915,6415,45
27-06-202315,851684532415,5615,8915,531,4080 %USD15,8415,8515,63
28-06-202315,79993683215,8115,835015,61-0,3160 %USD15,7815,7915,84
29-06-202315,98501097230515,7216,032915,751,2990 %USD15,9815,9915,78
30-06-202315,951341056415,9716,035015,83-0,1880 %USD15,921615,98
03-07-202316,1250870180015,9716,1215,951,0970 %USD16,0716,1615,95
04-07-202316,15870543015,9716,1215,951,2540 %USD16,0716,1616,1150
05-07-202316,091375765316,1116,2316-0,1860 %USD16,0816,0916,12
06-07-202315,881364652216,005016,0215,84-1,1820 %USD15,8815,8916,07
07-07-202315,62851172113515,5415,7515,530,2310 %USD15,6015,6315,5925
10-07-202315,281988460515,5415,5915,19-2,1140 %USD15,2715,2815,61
11-07-202315,231755102915,3015,3515,11-0,2620 %USD15,2215,2315,27
12-07-202315,13932168613815,2315,2615,10-0,5960 %USD15,1315,1415,23
13-07-202315,121789471515,135015,1715,010 %USD15,1115,1215,12
14-07-202314,50924988497814,8114,8314,29-4,04 %USD14,5014,5115,12
17-07-202313,53858190720014,1314,1413,48-6,6310 %USD13,5313,5414,50
18-07-202313,456385326713,5513,9913,43-0,5910 %USD13,4413,4613,53
19-07-202314,60146409514414,3614,6414,27508,5610 %USD14,6014,6213,45
20-07-202314,663019027814,6014,6614,45500,48 %USD14,6414,6614,59
21-07-202314,762160235114,6114,7814,61500,6820 %USD14,7514,7714,66
24-07-202314,942462097214,7915,1114,791,22 %USD14,9314,9514,76
25-07-202314,802602464515,0815,1014,72-1,0030 %USD14,7814,8514,95
26-07-202314,87502910297814,9014,9714,530,5070 %USD14,8214,9214,80
27-07-202314,532510008514,9014,9214,50-2,4180 %USD14,4914,5414,89
28-07-202314,45502055237414,5814,6714,44-0,3790 %USD14,4514,4714,51
31-07-202314,521765108614,4514,6014,410,4840 %USD14,5114,5314,45
01-08-202314,311924411714,5814,5714,26-1,4460 %USD14,3014,3114,52
02-08-202314,351813022814,3114,5614,210,35 %USD14,3214,3514,30
03-08-202314,101865777714,3114,2614,03-1,7420 %USD14,0914,1014,35
04-08-202314,031655907914,0514,1114-0,4260 %USD14,0214,0414,09
07-08-202313,98941846781814,0114,0713,89-0,0760 %USD13,981414
08-08-202314,201716438414,0114,2013,95501,3560 %USD14,1714,2014,01
09-08-202314,261376751714,1714,3514,150,5640 %USD14,2614,2714,18
10-08-202314,191402568414,2914,3514,14-0,5610 %USD14,1914,2014,27
11-08-202314,381561999814,1514,4014,121,4820 %USD14,3614,3814,17
14-08-202314,271246238014,3314,3714,18-0,6960 %USD14,2614,2714,37
15-08-202314,13501184394314,3314,2314,10-0,8770 %USD14,1314,2014,26
16-08-202314,101307589214,1414,186814,01-0,2830 %USD14,0914,1114,14
17-08-202314,01501568404714,1414,155013,98-0,6030 %USD14,0114,0214,10
18-08-202314,06501381768814,1414,1413,950,3930 %USD14,0414,0914,01
21-08-202314,09502272314614,1414,1413,920,32 %USD14,1014,1114,05
22-08-202314,252058036714,1414,3214,031,0640 %USD14,2414,2914,10
23-08-202314,181259685114,2514,3514,14-0,5610 %USD14,1414,1814,26
24-08-202314,141286130414,0414,2814,05-0,1410 %USD14,1414,1614,16
25-08-202314,111008031514,1714,206914,05-0,2830 %USD14,1014,1114,15
28-08-202314,221219446914,1214,265014,110,78 %USD14,1814,2314,11
29-08-202314,702122734514,4514,8114,453,4480 %USD14,7614,7814,21
30-08-202314,741234054014,9014,9914,70-0,2030 %USD14,7414,7514,77
31-08-202314,811688967814,8514,9014,700,5430 %USD14,7814,8114,73
01-09-202314,65963358814,8214,8614,64-0,9470 %USD14,6414,6514,79
04-09-202314,65963358814,8214,8614,64-0,9470 %USD14,6414,6514,65
05-09-202314,551526263114,6614,7514,47-0,6830 %USD14,4814,5114,65
06-09-202314,602192243414,4214,7514,320,8290 %USD14,5914,6114,48
07-09-202314,61501404534014,6214,7614,550,0340 %USD14,6114,6514,61
08-09-202314,40501278865514,6214,7614,36-1,4030 %USD14,4014,4114,61
11-09-202314,521245815814,6214,5914,43500,8330 %USD14,5114,5314,40
12-09-202314,491359853114,5514,5714,38-0,2070 %USD14,4714,4914,52
13-09-202314,60501437223614,5514,675014,471,0030 %USD14,5614,6314,46
14-09-202315,042593039014,5515,155014,86502,8730 %USD15,0315,0514,62
15-09-202315,222393829514,9415,3014,95501,0620 %USD15,2015,2215,06
18-09-202315,091401083715,2115,2215,02-0,9190 %USD15,0715,1515,23
19-09-202315,201631879615,0315,245015,04500,7290 %USD15,1915,2115,09
20-09-202315,542295508615,2315,7315,282,17 %USD15,5415,5615,21
21-09-202315,291515965815,4015,538415,2950-1,6720 %USD15,2915,3015,55
22-09-202315,121541920815,3315,3615,05-1,2410 %USD15,1215,1315,31
25-09-202315,061458102015,0515,1114,85-0,3970 %USD15,0615,1215,12
26-09-202315,021653784814,8015,075014,6743-0,2660 %USD1515,0215,06
27-09-202314,881356043315,0115,005014,80-0,9320 %USD14,8214,8815,02
28-09-202315,011297055414,865015,0214,880,9410 %USD14,9515,0114,87
29-09-202315,03501170542715,0415,095014,910,1670 %USD15,0215,0415,01
02-10-202314,71841571027015,0315,085014,66-2,0080 %USD14,7014,7215,02
03-10-202314,781810081514,6414,8214,56690,75 %USD14,7714,7914,67
04-10-202314,67751820588014,6714,7314,45-0,6940 %USD14,6414,6514,78
05-10-202314,831587303714,645014,8814,62501,2290 %USD14,8214,8314,65
06-10-202314,452725712514,4214,5114,12-0,7040 %USD14,4414,4614,5525
09-10-202314,741451472314,4714,7514,462,0070 %USD14,7214,7414,45
10-10-202314,921672147814,7314,9814,691,29 %USD14,9114,9314,73
11-10-202314,781469645814,945015,0514,68-1,2030 %USD14,7714,7914,96
12-10-202314,451917621014,6915,0514,2841-2,1670 %USD14,4514,4714,77
13-10-202314,381485831214,4814,6314,3250-0,4840 %USD14,3714,3814,45
16-10-202314,411534928614,4014,5014,230,3480 %USD14,4114,4414,36
17-10-202314,561555968314,4014,5914,28501,0410 %USD14,5414,5814,41
18-10-202314,321709029914,4914,5214,31-1,7830 %USD14,3314,4014,58
19-10-202315,264658145615,4015,651215,016,5640 %USD15,2215,2814,32
20-10-202315,393150622315,1715,9115,190,8520 %USD15,3615,4015,26
23-10-202314,962581292715,3415,375014,86-2,7310 %USD14,9414,9715,38
24-10-202315,533087139815,1815,5715,183,88 %USD15,5115,5314,95
25-10-202315,191950668915,4815,5815,07-2,1890 %USD15,1715,2315,53
26-10-202315,15501958065715,1815,2814,98-0,23 %USD15,1515,1915,19
27-10-202314,82561351435515,1015,175014,81-1,9470 %USD14,8214,8315,12
30-10-202315,272127821714,8915,38153,0360 %USD15,2615,3214,82
31-10-202315,381513144414,8915,4415,250,7860 %USD15,3915,4115,26
01-11-202315,581944164315,4815,7015,431,1690 %USD15,5515,5915,40
02-11-202315,701671906215,4815,7915,570,77 %USD15,7015,7515,58
03-11-202315,881918161915,6316,0415,830,9540 %USD15,8515,9015,73
06-11-202315,781418138815,8515,8915,64-0,63 %USD15,7415,8015,88
07-11-202315,831193261515,7515,9615,71980,5080 %USD15,8315,8415,75
08-11-202315,661246428015,8015,9615,58-1,1360 %USD15,6615,7015,84
09-11-202315,631123141615,675015,7515,55-0,1280 %USD15,6315,6415,65
10-11-202315,64501159413715,6815,7315,47500,0960 %USD15,6215,6415,63
13-11-202315,541106169215,6115,7415,51-0,6390 %USD15,5515,5815,64
14-11-202315,661399399515,7115,7515,51500,5130 %USD15,6415,6515,58
15-11-202315,771145277415,6315,8015,640,8960 %USD15,7615,7715,63
16-11-202315,841204112915,9015,9715,750,5080 %USD15,8315,8915,76
17-11-202315,91501225893115,9015,9815,840,22 %USD15,8815,9215,88
20-11-202316,10011440649915,9016,1715,851,2580 %USD16,1016,1115,90
21-11-202316,181304304816,0616,2516,030,4970 %USD16,1616,2016,10
22-11-202316,191027492316,0616,2816,100 %USD16,1616,1916,19
23-11-202316,171159251216,0616,2816,10-0,1240 %USD16,1616,1916,17
24-11-202316,21627067716,0616,3216,200,2470 %USD16,2016,2816,17
27-11-202316,211400398016,1816,2716,08500 %USD16,2116,2516,21
28-11-202316,171216409416,1416,2116,03-0,2470 %USD16,1616,1816,21
29-11-202316,311344195316,1716,3516,150,8030 %USD16,2516,3116,18
30-11-202316,561536643716,1716,595016,30501,5950 %USD16,5516,5616,30
01-12-202316,761360364516,1716,7716,52501,1470 %USD16,7516,7616,57
04-12-202316,641950154316,5716,7716,53-0,7160 %USD16,6116,6716,76
05-12-202317,243620446016,5717,3416,983,4810 %USD17,2317,2516,66
06-12-202316,952102538816,5717,2816,8593-1,5680 %USD16,9516,9917,22
07-12-202317,101504022517,0417,1316,900,9450 %USD17,0517,1016,94
08-12-202316,941608719917,0617,1116,78-0,8780 %USD16,9116,9417,09
11-12-202316,622112118716,9116,9416,53-1,7730 %USD16,6216,6316,92
12-12-202316,40501921671516,5716,5816,34-1,2940 %USD16,4016,4416,62
13-12-202316,362176122216,3516,5016,10-0,3050 %USD16,3516,3616,41
14-12-202316,662793362216,5116,8116,511,2770 %USD16,6316,6616,45
15-12-202316,551679002716,5016,655016,45-0,6010 %USD16,5116,5316,65
18-12-202316,45501623696716,5016,7516,41-0,3930 %USD16,4516,4616,52
19-12-202316,621398580916,4216,6216,41500,9720 %USD16,5716,6216,46
20-12-202316,511460413116,5816,611016,40-0,6020 %USD16,4316,4816,61
21-12-202316,491586007516,4516,500216,350,5490 %USD16,4516,4916,40
22-12-202316,551335909216,4516,7416,500,3640 %USD16,5316,5716,49
26-12-202316,57501114196316,5217,7516,440,1510 %USD16,5616,5816,55
27-12-202316,581304347616,5116,617016,460,06 %USD16,5716,5816,57
28-12-202316,761670335816,5416,8716,541,0860 %USD16,7416,7616,58
29-12-202316,781512390416,5416,8316,610,2390 %USD16,7916,8016,74
02-01-202417,262174870016,5417,3816,842,8610 %USD17,2017,2716,78
03-01-202417,261452072717,3317,3817,220,0580 %USD17,2617,2817,25
04-01-202417,17971531671717,2917,319917,16-0,2920 %USD17,1617,1617,23
05-01-202417,46951501388917,1617,515017,09501,8630 %USD17,4417,4817,15
08-01-202417,331974097217,475017,4817,24-0,8010 %USD17,3317,3417,47
09-01-202416,95501327107716,9917,3716,83-0,5130 %USD16,9516,9717,0425
10-01-202416,87491234145516,9216,9616,76-0,4430 %USD16,8016,8716,95
11-01-202416,232705699816,8016,8016,15-3,7940 %USD16,2216,2516,87
12-01-202416,481529567716,3416,6316,351,54 %USD16,4716,4816,23
15-01-202416,481529567716,3416,6316,351,54 %USD16,4716,4816,4750
16-01-202416,451604393616,3416,6216,34-0,1820 %USD16,4416,4516,48
17-01-202416,412043463816,4116,6316,35-0,1820 %USD16,3516,4516,44
18-01-202416,421698032716,2816,4216,190,0610 %USD16,4116,4216,41
19-01-202416,672358677516,2816,8416,39501,6460 %USD16,6016,6716,40
22-01-202416,822168016916,7216,9016,64500,90 %USD16,7916,8216,67
23-01-202417,2009264891851717,2516,982,3860 %USD17,1517,2516,80
24-01-202416,67503638217416,5617,039916,47-2,9960 %USD16,6816,6917,19
25-01-202417,182629977216,7717,1916,692,9980 %USD17,1717,1916,68
26-01-202417,291685808717,1517,3817,12140,64 %USD17,2117,2917,18
29-01-202417,25501870881917,2117,2817,05-0,2020 %USD17,2517,2517,29
30-01-202417,50502320732517,2717,6017,181,4780 %USD17,4817,5417,25
31-01-202417,70501827357117,2717,8217,500,9980 %USD17,6617,7517,53
01-02-2024182840086618,0918,155017,82501,7520 %USD18,0218,0517,69
02-02-202417,841447701317,9217,9817,77-1,1090 %USD17,8417,8818,04
05-02-202417,751212173217,7117,865017,58-0,4490 %USD17,7317,7717,83
06-02-202417,611174711517,6817,7717,55-0,6770 %USD17,6117,6217,73
07-02-202417,351485596017,6817,6217,30-1,4760 %USD17,3417,3517,61
08-02-202416,843531745217,6817,295016,74-2,8270 %USD16,8216,8517,33
09-02-202416,842305395116,8416,8816,570,1190 %USD16,8016,8216,82
12-02-202417,02551554190916,8417,0616,76501,1020 %USD1717,0316,84
13-02-202416,901382528916,8417,192516,75-0,7050 %USD16,8716,9017,02
14-02-202416,89071028379916,9517,0816,84-0,0550 %USD16,8916,9516,90
15-02-202417,101210633616,9417,2216,931,1240 %USD17,0617,1516,91
16-02-202416,97667230016,9217,0716,76500,3550 %USD16,9616,9716,97
19-02-202416,97667230016,9217,0716,76500 %USD16,9616,9716,97
20-02-202416,921135092816,8917,1316,87-0,2950 %USD16,8716,9516,97
21-02-202417,02949964516,9217,0116,840,6510 %USD16,951716,91
22-02-202416,612773715516,7616,8116,42-2,2940 %USD16,6016,6117
23-02-202416,831509159616,7617,1116,541,4470 %USD16,7616,8416,59
26-02-202416,591166246816,785016,8316,52-1,25 %USD16,5816,5916,80
27-02-202416,821372468016,6316,8516,541,3250 %USD16,8216,8316,60
28-02-202416,981576302616,8317,0416,810,8910 %USD16,9116,9816,83
29-02-202416,961296746817,0217,1216,910 %USD16,9116,9616,96
01-03-202416,971266315116,8717,0516,810,2360 %USD16,9716,9816,93
04-03-202416,781294618616,8716,985016,68-1,1780 %USD16,7516,8116,98
05-03-202417,171758319717,0217,355017,012,2020 %USD17,1717,1816,80
06-03-202417,171371608717,0817,2017,02500 %USD17,1617,2517,17
07-03-202417,071249747317,2117,295017,01-0,64 %USD17,0517,0717,18
08-03-202417,301479254017,0717,3216,981,4660 %USD17,2117,2217,05
11-03-202417,291381876517,2217,4417,230,5230 %USD17,2517,3317,20
12-03-202417,261278469917,3017,3417,17-0,4040 %USD17,1817,2417,33
13-03-202417,171223681717,2417,435017,13-0,1740 %USD17,1917,2017,20
14-03-202417,021458872417,2417,1716,83-0,9890 %USD17,0117,0217,19
15-03-202417,04021509564917,2417,1416,88500,1780 %USD17,0417,0517,01
18-03-202417,281450364817,2417,315016,931,3490 %USD17,2817,3017,05
19-03-202417,18501035214917,3017,315017,1550-0,6650 %USD17,1617,2217,30
20-03-202417,171254722917,1517,3117,080 %USD17,1717,2017,17
21-03-202417,171196561617,1917,269917,06-0,2320 %USD17,1517,2017,21
22-03-202416,991081632117,1917,195016,62-0,9910 %USD16,9817,0117,16
25-03-202417,101046463817,0317,1216,96500,7070 %USD17,1017,1416,98
26-03-202417,19501345771917,1517,2817,04500,4380 %USD17,1817,2117,12
27-03-202417,521490645517,3117,5917,291,9790 %USD17,5017,5917,18
28-03-202417,681223939717,5817,697517,520,7410 %USD17,6017,6517,55
01-04-202417,50501432402217,1617,535017,16-0,54 %USD17,4917,5417,60
02-04-202417,601275888417,1617,690917,480,5710 %USD17,5317,5917,50
03-04-202417,631919407017,5817,7117,480,6280 %USD17,5617,6217,52
04-04-202417,57501284119017,6217,8817,56-0,1990 %USD17,5617,6417,61
05-04-202417,431374086017,6217,6717,28-0,7970 %USD17,4217,4417,57
08-04-202417,271191048617,4017,4817,2150-0,8610 %USD17,2717,2817,42
09-04-202416,901395883417,4017,2916,81-0,4270 %USD16,8716,9116,9725
10-04-202416,711746272016,7816,7916,51-1,1240 %USD16,7116,7216,90
11-04-202416,442071045916,6816,695016,42-1,7330 %USD16,4316,4416,73
12-04-202416,311497867616,6816,4616,25-0,67 %USD16,3016,3216,42
15-04-202416,131702916116,6816,5416,13-1,1040 %USD16,1516,2416,31
16-04-202416,132218900116,2216,2315,9401-0,6770 %USD16,0616,1316,24
17-04-202416,101239896816,1116,2516,060,0620 %USD16,1016,1616,09
18-04-202416,32011525478216,1116,3416,091,2410 %USD16,2716,3016,12
19-04-202416,522158484116,3416,525016,261,1640 %USD16,5016,5216,33
22-04-202416,332642153716,7116,7316,17-1,09 %USD16,2716,3016,51
23-04-202416,502260660916,7116,5316,291,1650 %USD16,4516,5016,31
24-04-202416,81033547504816,9117,0316,381,8810 %USD16,8116,8216,50
25-04-202416,58502079501316,911716,50-1,3380 %USD16,5816,5916,81
26-04-202416,781436761616,5116,8816,391,2060 %USD16,7416,8016,58
29-04-202417,021900723516,5117,2816,851,6120 %USD17,0117,0316,75
30-04-202416,93951303698916,5116,9816,80-0,4730 %USD16,8916,9417,02
01-05-202416,941628881016,8417,1016,780,2960 %USD16,9316,9516,89
02-05-202416,821209737116,9516,9916,73-0,5910 %USD16,8116,8216,92
03-05-202416,851214599116,9516,9216,730,1780 %USD16,8316,8516,82
06-05-202416,971135878016,9417,0416,910,7120 %USD16,9516,9716,85
07-05-202417,08501281416617,0717,21170,5590 %USD17,0817,1116,99
08-05-202417,101011265617,0717,20170,1170 %USD17,1017,1417,08
09-05-202417,151244281417,1017,1917,040,2340 %USD17,1517,1717,11
10-05-202417,2099817883817,2017,2217,09010,1740 %USD17,1717,2117,18
13-05-202417,24361001639017,1917,3717,140,4290 %USD17,2417,2617,17
14-05-202417,28501076487317,1917,3417,210,1450 %USD17,2817,3017,26
15-05-202417,341277406917,1917,4417,170,2310 %USD17,3017,4017,30
16-05-202417,301219154417,3117,3717,15-0,1730 %USD17,3117,3417,33
17-05-202417,401128924417,3117,4117,260,5780 %USD17,3517,4017,30
20-05-202417,521208994317,3917,5617,35500,69 %USD17,5017,5517,40
21-05-202417,301422829417,5217,5717,14-1,2560 %USD17,3017,3117,52
22-05-202417,501256697317,205017,5217,18501,3320 %USD17,4817,5117,27
23-05-202417,471382100417,4117,5117,32-0,1710 %USD17,4717,4817,50
24-05-202417,50491301417,5117,6117,42500 %USD17,5017,5117,50
27-05-202417,50491301417,5117,6117,42500 %USD17,5017,5117,50
28-05-202417,271149243117,4717,525017,20-1,3140 %USD17,2217,3017,50
29-05-202417,131093270817,4717,305017,10-0,8110 %USD17,1217,1317,27
30-05-202417,621452061717,165017,635017,162,9210 %USD17,5817,6317,12
31-05-202418,222311923917,165018,2717,47383,4050 %USD18,2218,2317,62
03-06-202418,011731644517,165018,3617,96-1,1530 %USD17,9618,0118,22
04-06-202418,35011421400717,165018,3617,761,8880 %USD18,3018,4018,01
05-06-202418,30501331947418,2918,3217,98-0,2450 %USD18,2518,3118,35
06-06-202418,281067974518,2718,4518,2101-0,1090 %USD18,2618,3018,30
07-06-202418,121869054318,2418,2217,97-0,8750 %USD18,1118,1218,28
10-06-202417,87501671983418,0218,0417,75-1,2430 %USD17,8717,8818,10
11-06-202417,871049062618,0217,9517,730,0560 %USD17,8517,8717,86
12-06-202417,631755267617,9918,035017,57-1,2880 %USD17,6117,6317,86
13-06-202417,64501404646017,5417,6817,420,1990 %USD17,6417,6517,61
14-06-202417,621120261717,6017,745017,50-0,2830 %USD17,6217,6517,67
17-06-202417,691200946817,5417,7017,490,2830 %USD17,6817,6917,64
18-06-202418,05710575917,9518,2017,86502,3240 %USD18,0618,0718,05
19-06-202418,05710575917,9518,2017,86500 %USD18,0618,0718,05
20-06-202418,11713495517,9418,155017,910,3320 %USD18,1118,1218,11
21-06-202418,403180671718,1718,455018,081,6010 %USD18,4018,4118,40
24-06-202418,65726582618,4518,7018,431,3590 %USD18,6418,6518,65
25-06-202418,69861938618,6518,725018,53500,2140 %USD18,7018,7118,69
26-06-202418,76792098818,6218,8118,620,3750 %USD18,7618,7718,76
27-06-202418,75538414118,7818,785018,62-0,0530 %USD18,7518,7618,75
28-06-202419,111760716418,8319,1318,781,92 %USD19,1219,1319,11
01-07-202418,98896999919,2419,315018,83-0,68 %USD18,9718,9818,98
02-07-202418,82804093318,9818,9918,68-0,8430 %USD18,8218,8318,82
03-07-202418,68381927418,8518,915018,66-0,7440 %USD18,6718,6818,68
04-07-202418,68381927418,8518,915018,660 %USD18,6718,6818,68
05-07-202418,77538733118,7018,8018,650,4820 %USD18,7618,7718,77
08-07-202418,81496116718,8418,895018,69500,2130 %USD18,8018,8118,81
09-07-202418,80646084618,8418,9818,71-0,0530 %USD18,8018,8118,80
10-07-202418,74618215218,5918,745018,4650-0,3190 %USD18,7318,7418,74
11-07-202418,86481945618,7118,8718,62500,64 %USD18,8618,8718,86
12-07-202418,81718617918,7518,845018,59-0,2650 %USD18,8118,8218,81
15-07-202418,58655424418,8318,8718,53-1,2230 %USD18,5918,6018,58
16-07-202418,85548886218,6018,8618,571,4530 %USD18,8418,8518,85
17-07-202419,16672532218,9219,1818,921,6450 %USD19,1419,1519,16
18-07-202419,15687347019,1019,325018,9950-0,0520 %USD19,1319,1419,15
19-07-202419,12986206419,1319,2418,99-0,1570 %USD19,1119,1219,12
22-07-202418,55916808718,7518,755018,3150-2,9810 %USD18,5518,5718,55
23-07-202418,211420058318,5418,6118,1450-1,8330 %USD18,2218,2318,21
24-07-202419,161266903218,8419,2318,775,2170 %USD19,1519,1619,16
25-07-202419,191261382419,2019,7319,10500,1570 %USD19,2019,2119,19
26-07-202419,01844298319,1619,2618,89-0,9380 %USD1919,0119,01
29-07-202418,90510594518,9919,0118,83-0,5790 %USD18,8918,9018,90
30-07-202418,98654473518,9419,0318,83500,4230 %USD18,9718,9818,98
31-07-202419,251061533018,8819,3218,881,4230 %USD19,2419,2519,25
01-08-202419,47998791719,3219,625019,131,1430 %USD19,4719,4819,47
02-08-202419,371052853519,6819,9919,19-0,5140 %USD19,3619,3719,37
05-08-202418,911437422718,8819,105018,77-2,3750 %USD18,9118,9218,91
06-08-202419,19910456618,9119,2918,88501,4810 %USD19,1719,1819,19
07-08-202419,25787502319,2519,5119,100,3130 %USD19,2519,2619,25
08-08-202419,40608399719,2519,4719,21500,7790 %USD19,4019,4119,40
09-08-202419,49646140019,4019,595019,27500,4640 %USD19,4819,4919,49
12-08-202419,43612116519,5419,5419,30-0,3080 %USD19,4319,4419,43
13-08-202419,52578641019,4319,5619,36500,4630 %USD19,5219,5319,52
14-08-202419,63516891119,4819,6619,430,5640 %USD19,6019,6119,63
15-08-202419,091010198619,5419,5618,97-2,7510 %USD19,0819,0919,09
16-08-202419,34719888119,1119,3619,08501,31 %USD19,3419,3519,34
19-08-202419,49547321819,3519,505019,350,7760 %USD19,4819,4919,49
20-08-202419,49459833619,4719,575019,390 %USD19,4819,4919,49
21-08-202419,54463590319,5519,5919,42500,2570 %USD19,5319,5419,54
22-08-202419,51510972919,5619,5819,4050-0,1540 %USD19,5119,5219,51
23-08-202419,73615827619,5619,755019,521,1280 %USD19,7119,7219,73
26-08-202419,76536952719,8019,9319,70500,1520 %USD19,7619,7719,76
27-08-202419,65507924919,7519,795019,5950-0,5570 %USD19,6419,6519,65
28-08-202419,82546542619,7119,905019,670,8650 %USD19,8219,8319,82
29-08-202419,76485611519,8019,845019,62-0,3030 %USD19,7719,7819,76
30-08-202419,901212206719,8019,9119,70500,7090 %USD19,9019,9119,90
02-09-202419,901212206719,8019,9119,70500 %USD19,9019,9119,90
03-09-202420,431287025619,9520,4519,922,6630 %USD20,4420,4520,43
04-09-202420,571141964220,5220,8720,25500,6850 %USD20,5720,5820,57
05-09-202420,65946835020,6220,825020,520,3890 %USD20,6520,6620,65
06-09-202420,971360642120,672120,671,55 %USD20,9820,9920,97
09-09-202421,501544430620,9621,6020,92502,5270 %USD21,4821,4921,50
10-09-202421,711251068021,4321,8621,33500,9770 %USD21,7121,7221,71
11-09-202421,451017068821,6021,6021,2410-1,1980 %USD21,4221,4321,45
12-09-202421,59877299421,3321,635021,17500,6530 %USD21,5921,6021,59
13-09-202421,64789786021,6121,6721,440,2320 %USD21,6321,6421,64
16-09-202422,271093531521,8422,335021,842,9110 %USD22,2722,2822,27
17-09-202421,78711898122,0322,0921,71-2,20 %USD21,7821,7921,78
18-09-202421,73713306921,9021,9921,6450-0,23 %USD21,7321,7421,73
19-09-202421,36944255121,6421,7021,1850-1,7030 %USD21,3521,3621,36
20-09-202421,545746570621,3021,6221,240,8430 %USD21,5221,5321,54
23-09-202421,49982951121,5621,5721,3650-0,2320 %USD21,4821,4921,49
24-09-202421,59928544221,3521,6621,330,4650 %USD21,5921,6021,59
25-09-202421,56817257521,6621,7421,52-0,1390 %USD21,5521,5621,56
26-09-202421,65938938421,4721,755021,440,4170 %USD21,6521,6621,65
27-09-202421,90834766221,7121,935021,691,1550 %USD21,8921,9021,90
30-09-202422826297422,0222,0621,66500,4570 %USD21,9821,9922
01-10-202422,13880311821,9522,145021,840,5910 %USD22,1322,1422,13
02-10-202422,19769193922,0722,2422,00500,2710 %USD22,1922,2022,19
03-10-202422,05862953522,1822,2221,97-0,6310 %USD22,0422,0522,05
04-10-202421,91663224221,6821,975021,4850-0,6350 %USD21,9121,9221,91
07-10-202421,78672189821,9121,9121,67-0,5930 %USD21,7721,7821,78
08-10-202421,86694972021,9021,9821,720,3670 %USD21,8721,8821,86
09-10-202421,93757976221,902221,78500,32 %USD21,9321,9421,93
10-10-202421,22698327321,6721,675021,21-3,2380 %USD21,2221,2321,22
11-10-202421,37766151221,3321,4421,22500,7070 %USD21,3721,3821,37
14-10-202421,26870988821,3721,405021,26-0,5150 %USD21,2621,2721,26
15-10-202421,511028292221,4421,605021,241,1760 %USD21,5221,5321,51
16-10-202421,71608271021,5221,7621,490,93 %USD21,7021,7121,71
17-10-202421,73945500521,5521,7721,550,0920 %USD21,7321,7421,73
18-10-202421,85904880421,7322,0621,63500,5520 %USD21,8421,8521,85
21-10-202421,66808097621,8521,965021,65-0,87 %USD21,6721,6821,66
22-10-202421,501045758121,2121,615021,05-0,7390 %USD21,5021,5121,50
23-10-202422,491602287721,4522,5821,054,6050 %USD22,4922,5022,49
24-10-202422,201040494522,3522,4822,06-1,2890 %USD22,1822,1922,20
25-10-202421,83688902022,3122,4121,81-1,6670 %USD21,8321,8421,83
28-10-202422,11795278021,8922,1521,82501,2830 %USD22,1222,1322,11
29-10-202422,18735917921,9922,3621,92500,3170 %USD22,1822,1922,18
30-10-202422,021161792722,1422,255021,9050-0,7210 %USD22,0122,0222,02
31-10-202422,541831447922,0822,5922,082,3610 %USD22,5222,5322,54
01-11-202422,12953466722,6022,725022,07-1,8630 %USD22,1122,1222,12
04-11-202421,92682377722,1222,2421,79-0,9040 %USD21,9221,9321,92
05-11-202422,05900452621,8922,165021,840,5930 %USD22,0622,0722,05
06-11-202422,3294297302222,3921,97501,2240 %USD22,3122,3222,32
07-11-202422,04952739222,2622,2621,9650-1,2540 %USD22,0522,0622,04
08-11-202422,34917004622,1422,4322,131,3610 %USD22,3622,3722,34
11-11-202422,31688007722,3322,475022,25-0,1340 %USD22,3122,3222,31
12-11-202422,15850477422,2222,2921,7950-0,7170 %USD22,1522,1622,15
13-11-202422,30855188022,1822,385022,060,6770 %USD22,3022,3122,30
14-11-202422,25549983022,3022,4622,22-0,2240 %USD22,2422,2522,25
15-11-202422,681021891722,2422,745022,19501,9330 %USD22,6822,6922,68
18-11-202422,991237563522,8223,195022,811,3670 %USD2323,0122,99
19-11-202422,73734740122,8322,895022,6850-1,1310 %USD22,7222,7422,73
20-11-202422,83525500722,7822,9022,740,44 %USD22,8222,8422,83
21-11-202422,981084859922,785023,1522,730,6570 %USD22,9322,9922,83
22-11-202422,98022,785023,1522,730,6570 %USD22,9322,9922,98