DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
25-09-201739,121752663938,5339,1938,501,3730 %USD
26-09-201738,761078409738,5339,305038,70-0,92 %USD
27-09-201738,771298289338,6138,9138,510,1290 %USD
28-09-201738,98763870538,6839,1738,590,5420 %USD
29-09-201739,16994534138,9239,2238,810,3070 %USD
02-10-201739,11748694239,2039,311139,07-0,1530 %USD
03-10-201739,44712485039,2039,489739,090,8440 %USD
04-10-201739,59850105139,3739,6639,24500,2790 %USD
05-10-201739,541105121239,6139,803939,400,1010 %USD
06-10-201738,591154597338,8239,0438,54-1,1020 %USD
09-10-201738,30923925138,6438,6738,15-0,7510 %USD
10-10-201738,50689105638,3538,6138,27010,5220 %USD
11-10-201738,191232359438,5138,6038,05-0,8050 %USD
12-10-201735,993979964637,4937,5335,83-5,7610 %USD
13-10-201735,84532458879535,8536,0435,25-0,0410 %USD
16-10-201736,121513697835,8236,4535,751,1760 %USD
17-10-201736,231103185236,1736,2935,990,1660 %USD
18-10-201735,751914351436,2336,2835,51-1,3250 %USD
19-10-201735,691673513435,8936,3335,59-0,0560 %USD
20-10-201735,511833879335,7935,8435,40-0,5040 %USD
23-10-201735,251518166535,4335,6635,19-0,8160 %USD
24-10-201734,342811713435,3035,3634,81-2,5820 %USD
25-10-201733,485240452734,2734,3533,33-3,9590 %USD
26-10-201733,702253284333,7533,8933,600,6270 %USD
27-10-201733,912759760133,7634,0233,540,6830 %USD
30-10-201733,542424884434,0234,3333,39-1,2660 %USD
31-10-201733,661568963733,6633,8433,430,3580 %USD
01-11-201733,541895529833,8633,9333,29-0,3270 %USD
02-11-201733,25403510960633,6234,424032,93-0,8820 %USD
03-11-201733,301972621533,3033,3932,950,3920 %USD
06-11-201732,882299006133,0333,0832,55-1,2610 %USD
07-11-201733,02901479744032,8333,1232,71430,6390 %USD
08-11-201733,454609165732,8533,5032,02071,1490 %USD
09-11-201734,28503356657633,4334,453033,352,5270 %USD
10-11-201734,232757162534,1734,4834,100,6760 %USD
13-11-201734,171451100734,2534,3634,1406-0,1460 %USD
14-11-201733,721540401034,2534,2033,58-1,3170 %USD
15-11-201733,77501590285634,0234,2033,650,1630 %USD
16-11-201734,512124793733,8734,6633,812,07 %USD
17-11-201734,541528699734,3734,8834,350,0580 %USD
20-11-201734,641564769234,3734,9034,440,3770 %USD
21-11-201734,331717261134,6034,7534,29-0,8950 %USD
22-11-201734,801288861334,2834,9134,201,3690 %USD
23-11-201734,801288861334,2834,9134,201,3690 %USD
24-11-201734,7992418990934,8734,9534,73-0,2030 %USD
27-11-201734,61501207131334,8435,0134,55-0,56 %USD
28-11-201735,421760909634,6435,5434,562,1340 %USD
29-11-201736,482677257135,5236,5535,412,9930 %USD
30-11-201736,391784891836,5136,9036,0250-0,2470 %USD
01-12-201736,481427018936,5136,7535,930,2750 %USD
04-12-201737,271824423536,8337,9236,752,11 %USD
05-12-201736,601391844937,2037,2936,52-1,7980 %USD
06-12-201736,121370734336,4136,4536,0250-1,1760 %USD
07-12-201736,231155238436,4136,4135,810,3320 %USD
08-12-201736,57541059893236,4136,7536,151,1210 %USD
11-12-201736,901182793236,7236,9436,520,4630 %USD
12-12-201738,102117360937,0338,1736,98503,2520 %USD
13-12-201738,041733526238,0338,1937,37-0,1570 %USD
14-12-201737,771113647037,9038,155637,6843-0,71 %USD
15-12-201738,241607634238,0838,303637,931,3250 %USD
18-12-201738,501388303438,5038,8938,38500,68 %USD
19-12-201738,051354989838,4738,678538,03-1,0660 %USD
20-12-201738,551319332738,2838,8438,181,3140 %USD
21-12-201738,901601163838,5939,2938,47100,9080 %USD
22-12-201738,94848007138,7739,1138,700,1540 %USD
26-12-201739,04700212638,9539,325038,950,2570 %USD
27-12-201738,89661175639,0939,1538,6842-0,4350 %USD
28-12-201739,18765734139,0639,2038,880,7460 %USD
29-12-201738,911086562739,2239,3238,88-0,6890 %USD
02-01-201838,531493935439,2239,0438,36-0,90 %USD
03-01-201837,652057799038,4338,4937,53-2,3090 %USD
04-01-201838,011208487637,7438,1937,260,9560 %USD
05-01-201838,141110431238,1038,1637,800,3680 %USD
08-01-201838,251389663938,1638,4837,850,2880 %USD
09-01-201837,70371326021038,1637,9937,48-0,1230 %USD
10-01-201836,622007984538,1637,9936,54-2,3210 %USD
11-01-201836,481821442236,7236,7736,37-0,3820 %USD
12-01-201836,901376289736,5036,9936,321,1510 %USD
15-01-201836,901376289736,5036,9936,321,1510 %USD
16-01-201836,721131874836,9237,0336,54-0,4880 %USD
17-01-201836,851014573136,7736,9536,48500,3540 %USD
18-01-201837,151250216436,8337,3836,810,8140 %USD
19-01-201837,211034811436,8337,3336,940,1620 %USD
22-01-201837,871283014836,8337,9036,981,7740 %USD
23-01-201837,111593166037,9538,2237,03-2,0070 %USD
24-01-201837,051153223337,9537,3836,98-0,3760 %USD
25-01-201837,451002105437,0937,468036,841,1620 %USD
26-01-201837,80852375937,4637,8137,360,9350 %USD
29-01-201837,281429336537,1337,6836,9850-1,4280 %USD
30-01-201837,451361327337,1337,8037,370,51 %USD
31-01-201837,571695989037,4237,924837,331,2020 %USD
01-02-201839,162800006038,5239,2938,444,5660 %USD
02-02-201838,072275592839,0439,0437,81-2,7830 %USD
05-02-201836,642005745237,8438,3036,63-3,7560 %USD
06-02-201836,23902522998536,0937,065735,50-1,0670 %USD
07-02-201836,941409112436,8137,4536,740,2990 %USD
08-02-201835,591774350036,9636,9535,57-3,6280 %USD
09-02-201836,031892295335,9936,3535,031,2930 %USD
12-02-201836,41821169510136,2836,6235,971,0210 %USD
13-02-201836,60949295636,3036,7135,970,6320 %USD
14-02-201836,411022883236,4136,769036,11-0,5190 %USD
15-02-201836,991061262536,463736,231,5930 %USD
16-02-201837,14825153036,965037,3936,86010,3780 %USD
19-02-201837,14825153036,965037,3936,86010,3780 %USD
20-02-201836,751064458036,9237,0936,67-1,05 %USD
21-02-201836,31863328636,7137,038836,28-1,2510 %USD
22-02-201836,8550354553036,4136,998236,43501,5010 %USD
23-02-201836,74649268036,5636,7536,290,74 %USD
26-02-201837,1050864964236,9537,5136,81511,0480 %USD
27-02-201836,88851519137,4237,6436,87-1,5480 %USD
28-02-201836,301357523937,1837,1736,30-1,5460 %USD
01-03-201836,021133403436,3136,7535,8650-0,7710 %USD
02-03-201836,2050816629136,0136,4035,950,5690 %USD
05-03-201836,73765703436,2036,8236,101,0450 %USD
06-03-201836,87614890936,8636,9036,500,4630 %USD
07-03-201836,91764237636,6637,025036,560,1080 %USD
08-03-201837,10816022336,9337,1136,54900,5150 %USD
09-03-201836,90807569637,1037,2236,82-0,1620 %USD
12-03-201837,37843302437,0537,569937,040,8640 %USD
13-03-201837,39835673637,5537,8237,260,08 %USD
14-03-201837,03814185737,5637,5936,96-0,9630 %USD
15-03-201837,04988851237,0937,3637,010,0270 %USD
16-03-201836,96591052236937,0837,3436,90-0,20 %USD
19-03-201836,5879022223737,095036,47-1,1350 %USD
20-03-201836,34796814336,6736,8236,18-0,6560 %USD
21-03-201836,01741041136,3536,5036-0,9080 %USD
22-03-201835,381205293035,9236,0435,36-1,7220 %USD
23-03-201834,641275790635,3735,9934,55-2,0640 %USD
26-03-201834,671352230135,0435,286634,44-0,0860 %USD
27-03-201834,901340715634,8135,2034,690,6050 %USD
28-03-201835,651087775335,2635,8535,252,1490 %USD
29-03-201835,65990426635,6835,8934,440,2530 %USD
02-04-201835,091105683335,5835,6634,83-1,5710 %USD
03-04-201835,35882166835,1635,4234,850,7120 %USD
04-04-201835,92875233635,0435,9434,981,5550 %USD
05-04-201836,14775198935,9536,2135,68340,7250 %USD
06-04-201835,66993720236,0136,2135,42-1,3280 %USD
09-04-201835,17943774135,2635,7035,060,1140 %USD
10-04-201835,801649671435,3736,39351,7910 %USD
11-04-201835,25870735235,6635,7335,18-1,5640 %USD
12-04-201835,171030569435,4135,4735,06-0,2270 %USD
13-04-201835,13618252735,2135,3735,02-0,0850 %USD
16-04-201835,64925112735,3635,8235,21501,4230 %USD
17-04-201835,36918642435,7035,765035,31-0,7860 %USD
18-04-201835,2719998955335,4835,5435,16-0,2490 %USD
19-04-201834,901024162635,2135,2734,81-0,88 %USD
20-04-201834,611178209134,8735,0634,15-0,6030 %USD
23-04-201834,88847182234,7634,8934,590,6060 %USD
24-04-201835,0660875859835,1435,3334,760,5040 %USD
25-04-201835,15832463734,9235,2434,730,4290 %USD
26-04-201833,08896348248233,4733,7032,2220-5,9970 %USD
27-04-201833,042551749433,1533,5633,02-0,1810 %USD
30-04-201832,772131766333,2433,4132,67-0,8170 %USD
01-05-201832,531708263132,7532,9132,36-0,52 %USD
02-05-201832,061845254832,6032,6331,91-1,4750 %USD
03-05-201831,941837007832,0532,1530,92-0,3740 %USD
04-05-201832,141217267931,9432,2731,82500,6260 %USD
07-05-201832,051347419532,2532,2531,8418-0,28 %USD
08-05-201831,713914701490323231,58-1,0180 %USD
09-05-201831,401790831731,6631,7831,17-0,9460 %USD
10-05-201831,881405722431,6032,029931,501,5290 %USD
11-05-201832,171220825732,0432,3131,990,91 %USD
14-05-201832,201344357132,3932,4832,11-0,2790 %USD
15-05-201832,091147512532,1332,2431,81-0,3110 %USD
16-05-201832,30890460932,1232,4132,050,6540 %USD
17-05-201831,981186994532,3632,4131,90-0,9910 %USD
18-05-201832,05954926631,9532,1131,780,3760 %USD
21-05-201832,601484610232,1532,6531,901,7160 %USD
22-05-201832,431307432732,6332,8132,40-0,4910 %USD
23-05-201832,32991213790232,4432,5232,05-0,3090 %USD
24-05-201832,781642044032,3832,8132,211,3920 %USD
25-05-201832,50907968732,7132,8232,39-0,8540 %USD
28-05-201832,50907968732,7132,8232,39-0,8540 %USD
29-05-201832,321106923032,4632,4932,14-0,5840 %USD
30-05-201832,5818993852132,3732,637532,280,7790 %USD
31-05-201832,311060904132,5032,5532,14-0,7980 %USD
01-06-201832,47948252532,4832,6132,360,4640 %USD
04-06-201832,41860999432,5732,7132,38-0,1850 %USD
05-06-201832,48751066065932,4132,721632,300,2390 %USD
06-06-201833,381428096232,7633,5632,602,1420 %USD
07-06-201833,811860419333,1033,9732,911,2880 %USD
08-06-201833,831365202033,7034,025033,590,0590 %USD
11-06-201834,181760279833,9534,4833,811,0350 %USD
12-06-201834,391546537934,5134,525034,080,6140 %USD
13-06-201832,55468994645333,0433,1332,21-5,2270 %USD
14-06-201832,524315771132,5932,9832,100,9310 %USD
15-06-201833,154400262232,6233,283332,151,9370 %USD
18-06-201832,193764901033,0433,0432,10-2,8960 %USD
19-06-201832,393208795532,0332,6031,960,6210 %USD
20-06-201832,01992514270032,5032,5431,95-1,1430 %USD
21-06-201831,58992619614932,1032,3031,51-1,2820 %USD
22-06-201831,692511773631,6831,9931,510,2850 %USD
25-06-201831,712166278731,6831,9531,580,0630 %USD
26-06-201831,612195629531,7531,8131,40-0,3150 %USD
27-06-201831,71902117369031,9632,0531,640,3130 %USD
28-06-201832,202012680731,7532,3231,661,7380 %USD
29-06-201832,151555199332,2632,4932,05-0,1240 %USD
02-07-201832,15541430204232,1032,3131,99330,1410 %USD
03-07-201832,691620836232,2532,7932,181,49 %USD
04-07-201832,691620836232,2532,7932,181,49 %USD
05-07-201832,601459871832,8032,8032,46-0,3360 %USD
06-07-201832,681817203932,6432,757532,450,2450 %USD
09-07-201832,14501635368832,2932,383332,11-0,1090 %USD
10-07-201832,451320669732,2332,5032,130,9330 %USD
11-07-201831,871846631132,2732,3531,86-1,9380 %USD
12-07-201832,231837010132,0632,3131,901,13 %USD
13-07-201831,672499457431,9031,9231,50-1,7380 %USD
16-07-201831,89011381354431,7331,985031,650,6950 %USD
17-07-201831,82501789472931,8832,1131,71-0,2350 %USD
18-07-201831,81722006321231,8231,9531,700,18 %USD
19-07-201831,272387243531,7531,776231,25-1,3880 %USD
20-07-201831,101449096431,3031,3431,04-0,5440 %USD
23-07-201831,08011534689431,1331,2030,80-0,3220 %USD
24-07-201831,732108760031,2331,6831,012,3550 %USD
25-07-201830,254236919931,1631,1830,13-4,5140 %USD
26-07-201830,352014338730,3530,5630,300,3310 %USD
27-07-201831,081755050830,4931,2130,352,4050 %USD
30-07-2018322692576931,5532,1331,432,96 %USD
31-07-201831,971714237032,1432,3431,94-0,0940 %USD
01-08-201831,901103858232,2032,2731,8050-0,2190 %USD
02-08-201831,84991281701831,8432,095031,59-0,1570 %USD
03-08-201832,26991095858031,8832,2831,761,3180 %USD
06-08-201832,111207347932,2132,3232-0,4960 %USD
07-08-201832,401221220832,0932,4431,970,9030 %USD
08-08-201832,37906189732,5032,5332,30-0,0930 %USD
09-08-201832,49757945032,4132,5032,24650,4020 %USD
10-08-201832,26994883632,4032,4032,16-0,7080 %USD
13-08-201832,2437981913032,2532,3532,18-0,0510 %USD
14-08-201832,24765800432,2132,3832,210,0930 %USD
15-08-201832,481222545832,2832,5532,130,7440 %USD
16-08-201832,981651753532,5633,1432,531,5710 %USD
17-08-201833,01501068778033,0633,2632,96-0,2270 %USD
20-08-201833,111059164633,1133,2533,010,2420 %USD
21-08-201833,401246836133,3333,5833,310,8760 %USD
22-08-201832,68871484995233,1933,2032,66-1,72 %USD
23-08-201832,50941836432,6932,7932,41-0,5510 %USD
24-08-201832,64698059232,4732,7432,470,4620 %USD
27-08-201832,83819532932,7433,825032,720,5820 %USD
28-08-201832,67724525432,8532,8332,63-0,4870 %USD
29-08-201832,251088893532,6632,7032,21-1,2860 %USD
30-08-201831,941148357532,2032,3231,87-0,90 %USD
31-08-201831,92991178023031,9232,1331,72-0,0940 %USD
03-09-201831,92991178023031,9232,1331,72-0,0940 %USD
04-09-201831,861078436531,7631,9431,48-0,25 %USD
05-09-201831,93541075240831,7532,0531,540,2370 %USD
06-09-201832,19991163513132,1432,31320,5620 %USD
07-09-201832,12991031896232,1632,3932,09-0,1560 %USD
10-09-201832,401135925832,3032,6932,20500,8720 %USD
11-09-201832,751227799932,4832,8032,471,1110 %USD
12-09-201833,422358940332,8433,6532,832,2960 %USD
13-09-201833,681665992633,4433,6933,08500,7780 %USD
14-09-201833,501573728333,6233,6533,30-0,5340 %USD
17-09-201833,621122974533,5933,8133,43020,06 %USD
18-09-201833,721507228933,5933,9233,38240,2970 %USD
19-09-201833,371361113333,9433,9633,25-1,0380 %USD
20-09-201833,461137230933,4733,5333,160,27 %USD
21-09-201833,954505194234,0534,238533,881,5250 %USD
24-09-201833,911516771634,2534,2833,750,3850 %USD
25-09-201833,761429481933,7834,1933,69-0,4420 %USD
26-09-201833,351516121333,8333,9133,34-1,2140 %USD
27-09-201833,42886432733,4933,7733,270,21 %USD
28-09-201833,58847283433,4233,6833,31010,4790 %USD
01-10-201833,51571026913033,7233,7533,39-0,1910 %USD
02-10-201833,921283226033,5033,9333,47501,2840 %USD
03-10-201833,911162792734,1134,1133,77-0,0290 %USD
04-10-201834,121107431833,8334,1433,540,59 %USD
05-10-201834,011112941534,1734,3033,8622-0,3220 %USD
08-10-201834,131203345134,0134,2133,780,4120 %USD
09-10-201833,501211333533,6833,7233,46-0,3270 %USD
10-10-201832,86992007498533,6333,9932,84-1,8810 %USD
11-10-201831,763015990132,8933,056031,66-3,3180 %USD
12-10-201832,15501886190532,1932,4131,851,2760 %USD
15-10-201832,291250092032,3032,6832,210,1240 %USD
16-10-201832,371261003332,3632,4632,150,0310 %USD
17-10-201832,571002517732,4032,749932,280,5560 %USD
18-10-201832,501280754532,5532,8532,24-0,2150 %USD
19-10-201832,89501385509132,4932,9532,311,2150 %USD
22-10-201832,67965353532,9632,9732,59-0,6080 %USD
23-10-201832,97102383604432,6733,2732,061,0710 %USD
24-10-201830,575275948231,7131,8030,26-7,42 %USD
25-10-201829,963497240530,5830,7129,76-1,3180 %USD
26-10-201829,103464587429,8929,9328,85-2,9350 %USD
29-10-201829,652004309129,5830,3229,291,9250 %USD
30-10-201830,34471897982529,8530,5929,822,3780 %USD
31-10-201830,681830903430,6930,9830,120,6890 %USD
01-11-201830,491492687430,9931,0430,3730-0,6190 %USD
02-11-201830,521282338030,5931,0430,350,0980 %USD
05-11-201830,631048534630,6330,8630,570,36 %USD
06-11-201830,951027359530,6530,9730,32501,0450 %USD
07-11-201831,091380336930,9931,1330,690,42 %USD
08-11-201831,041175478031,1131,1630,88-0,1930 %USD
09-11-201830,691853399130,9631,0830,44-1,1280 %USD
12-11-201830,821134297930,6631,2330,680,4240 %USD
13-11-201830,331131614830,8130,8930,28-1,4620 %USD
14-11-201830,511378493230,5530,715030,120,5930 %USD
15-11-201830,101516671330,3730,3729,90-1,3440 %USD
16-11-201830,311067023530,1230,4229,950,6310 %USD
19-11-201830,351179695730,3430,695030,210,1980 %USD
20-11-201829,421882645429,9730,1729,40-3,0640 %USD
21-11-201829,781320506029,5130,025029,411,2240 %USD
22-11-201829,781320506029,5130,025029,411,2240 %USD
23-11-201829,38544643429,7629,7629,35-1,31 %USD
26-11-201829,941426073029,6430,1529,641,9750 %USD
27-11-201830,441425429429,8430,4929,72501,6360 %USD
28-11-201830,701352160130,4432,2330,350,8540 %USD
29-11-201830,251332052730,4330,7130,20-1,5940 %USD
30-11-201831,262780839730,7131,4330,572,2570 %USD
03-12-201831,711812639431,7531,9031,311,5040 %USD
04-12-201830,731928543131,7332,0130,67-3,0910 %USD
05-12-201830,731928543131,7332,0130,67-3,0910 %USD
06-12-201830,532162566630,4530,5829,85-0,6510 %USD
07-12-201830,141424090430,2830,8830,01-1,2770 %USD
10-12-201829,95501648952830,1230,1229,17-0,6140 %USD
11-12-201830,48731898545930,4430,6729,58501,93 %USD
12-12-201830,161685301930,1130,2929,92501,5490 %USD
13-12-201830,164090367130,1130,2929,92500 %USD
14-12-201829,63245330,0930,1929,55-0,9360 %USD
17-12-201830,12101630,1430,2429,60-0,3310 %USD
18-12-201829,721837574829,6430,0229,60-0,4690 %USD
19-12-201829,832071361829,9230,3029,61370,2690 %USD
20-12-201828,633303929229,8529,8628,19-3,9910 %USD
21-12-201828,30012488961228,4229,2428,14-1,2210 %USD
24-12-201827,391773374828,2128,3527,36-3,25 %USD
26-12-201828,072637523927,5528,1026,802,5950 %USD
27-12-201828,152477512827,8428,1627,170,2490 %USD
28-12-201828,422143488928,2328,8028,210,9590 %USD
31-12-201828,524610891728,5728,6428,09-0,2110 %USD
02-01-201929,24091669069028,5029,5928,302,4560 %USD
03-01-201929,571468105429,5329,806529,210,1020 %USD
04-01-201930,331790229329,9630,3829,892,5350 %USD
07-01-201930,94591755040430,6831,2730,421,9970 %USD
08-01-201931,292008424131,3231,3831,031,2950 %USD
09-01-201930,17191961608430,8430,9329,97-1,9440 %USD
10-01-201930,31401396856830,0630,4829,820,7110 %USD
11-01-201930,86991216208830,4330,9630,311,5460 %USD
14-01-201930,6001944118430,7030,7830,39-0,8740 %USD
15-01-201930,591174676030,5530,6030,23-0,0980 %USD
16-01-201930,59601077108630,5430,7530,35-0,0130 %USD
17-01-201930,621098318730,5730,745030,40500,1960 %USD
18-01-201930,86501770165430,8031,0330,51990,7340 %USD
21-01-201930,86501770165430,8031,0330,51990,7340 %USD
22-01-201930,67071509812430,9231,003930,42-0,9340 %USD
23-01-201930,8801934280130,6530,9029,950,9810 %USD
24-01-201930,601058984830,7830,7830,27-0,9390 %USD
25-01-201930,65691145619030,7431,035030,640,1860 %USD
28-01-201930,62531291007330,6430,6830,43-0,1130 %USD
29-01-201930,621337577330,5730,7030,45-0,1630 %USD
30-01-201929,374229946629,9430,3129,01-4,3320 %USD
31-01-201930,051905688429,4330,0929,14502,3150 %USD
01-02-2019301681707530,2130,3629,90-0,20 %USD
04-02-201929,5950154568013030,0129,56-1,35 %USD
05-02-201929,631243319429,6529,7129,46470,0680 %USD
06-02-201929,56935288629,7129,7929,52-0,2360 %USD
07-02-201929,451666027329,5529,5628,92-0,3720 %USD
08-02-201929,54991091045429,4029,5629,100,3390 %USD
11-02-201929,731057824629,5829,8429,460,6090 %USD
12-02-201929,811355003529,8330,0329,73460,3370 %USD
13-02-201929,841365102729,8129,8829,500,1010 %USD
14-02-201929,791244615129,7330,0129,55-0,1680 %USD
15-02-201930,46901440830930,0130,5229,932,2790 %USD
18-02-201930,46901440830930,0130,5229,932,2790 %USD
19-02-201930,631064363630,4730,6830,310,5250 %USD
20-02-201930,86906597530,6430,942930,460,7510 %USD
21-02-201930,831143165730,8931,0630,63-0,0650 %USD
22-02-201931,15937418730,9531,1930,731,0380 %USD
25-02-201931,13938171631,2631,2931,02-0,0640 %USD
26-02-201931,221274569731,1431,4330,960,2890 %USD
27-02-201931,061082046231,2831,2730,78-0,5120 %USD
28-02-201931,12874534931,0631,2730,970,1930 %USD
01-03-201930,821364265831,1831,2430,64-0,9640 %USD
04-03-201930,012054045130,9030,9529,67-2,6280 %USD
05-03-201929,951088735830,0230,0529,80-0,10 %USD
06-03-201929,81110259543030,135029,7650-0,4670 %USD
07-03-201929,92995595829,8730,0729,800,3690 %USD
08-03-201929,96999328429,8430,0629,740,1340 %USD
11-03-201930,221123671229,9930,3129,94500,8680 %USD
12-03-201930,631455914730,2530,895030,241,3570 %USD
13-03-201930,301207314730,6430,7030,21-1,0770 %USD
14-03-201930,26912115930,3330,4930,21-0,0660 %USD
15-03-201930,671852868930,5130,6830,301,2880 %USD
18-03-201930,82971439830,7030,8430,350,4890 %USD
19-03-201930,72011145871030,8731,0530,51-0,2590 %USD
20-03-201930,501078146130,5930,7630,40-0,5870 %USD
21-03-201931,061186556330,4631,1530,451,8030 %USD
22-03-201931,07145472413131,359831,010,0320 %USD
25-03-201930,771109552231,1031,1530,65-0,9660 %USD
26-03-201931,411046118830,9231,416230,942,08 %USD
27-03-201931,381049685731,3131,6431,25-0,0320 %USD
28-03-201931,061128746331,4231,5030,87-1,0830 %USD
29-03-201931,401237891731,1831,3830,97651,2580 %USD
01-04-201931,951515834431,6031,9931,491,8810 %USD
02-04-201931,631281649831,9531,9231,55-1,0020 %USD
03-04-201931,871168811431,7931,9631,61980,7590 %USD
04-04-201932,031181670131,9232,1331,920,5020 %USD
05-04-201932,351601941532,1132,3631,921,1570 %USD
08-04-201932,391452180032,4432,515032,190,1240 %USD
09-04-201931,791026405131,8731,8931,3429-0,2820 %USD
10-04-201931,88821537531,7332,0431,740,4090 %USD
11-04-201932,201104865331,8832,2531,861,0040 %USD
12-04-201932,20967585832,2932,4131,960 %USD
15-04-201932,02832220332,2032,2731,94-0,5590 %USD
16-04-201932,20973704232,1232,2531,940,5620 %USD
17-04-201931,95854830932,0932,2031,95-0,93 %USD
18-04-201932,03760442131,9932,109931,850,25 %USD
22-04-201932,13885835031,9932,1831,91990,3120 %USD
23-04-201932,121306066832,0632,2731,880,1250 %USD
24-04-201930,782963514831,1331,5930,52-4,1120 %USD
25-04-201930,341980447930,6530,6530,05-1,4620 %USD
26-04-201930,681392034930,4730,955030,281,1210 %USD
29-04-201930,881436303930,9131,305030,820,6520 %USD
30-04-201930,951311715130,9531,1330,760,2270 %USD
01-05-201930,781169762731,0531,2130,78-0,5810 %USD
02-05-201930,721197133630,9531,0130,59-0,2270 %USD
03-05-201930,68161344985430,6230,7930,570,2010 %USD
06-05-201930,65931022130,4330,6430,38-0,1630 %USD
07-05-201930,531032736130,5030,5930,28-0,1960 %USD
08-05-201930,31969879430,4430,495030,17-0,7210 %USD
09-05-201930,301119961030,2730,4530,12500 %USD
10-05-201930,62854356030,2330,7230,160,79 %USD
13-05-201930,471145784030,3430,6530,34-0,49 %USD
14-05-201931,091675111330,7031,3830,622,0350 %USD
15-05-201931,25864845331,0531,3030,890,5150 %USD
16-05-201931,62968622431,3631,875031,361,1840 %USD
17-05-201931,801148975331,4131,995031,380,5690 %USD
20-05-201932,192241419232,2833,0831,961,2260 %USD
21-05-201932,4136892513332,2532,6432,09810,6950 %USD
22-05-201932,28772821432,2832,4532,1150-0,4010 %USD
23-05-201932,141006807432,1732,3231,91-0,4340 %USD
24-05-201932,27597503232,3032,3532,100,4040 %USD
27-05-201932,27597503232,3032,3532,100,4040 %USD
28-05-201931,93892582732,2932,418531,91-1,0540 %USD
29-05-201931,981199937131,9132,2131,690,1570 %USD
30-05-201931,86930525131,9732,069931,64-0,1570 %USD
31-05-201930,401942787031,0631,1630,38-4,5830 %USD
03-06-201931,091300129130,7231,3530,67501,6680 %USD
04-06-201931,481207639931,3931,5030,97501,2540 %USD
05-06-201931,67844574731,6531,7131,41500,6040 %USD
06-06-201932,1050915765431,7232,1731,701,3420 %USD
07-06-201932,491323534232,2332,695032,14121,2150 %USD
10-06-201931,911202365232,693331,85-1,7850 %USD
11-06-201932,11770810632,0532,4432,040,5640 %USD
12-06-201932,18807252832,1832,3132,03500,2180 %USD
13-06-201932,23592026532,2232,3332,120,1550 %USD
14-06-201932,35780425632,2432,435032,180,1860 %USD
17-06-201932,30688435632,2932,482932,17-0,1550 %USD
18-06-201932,44870064132,4532,7032,400,4330 %USD
19-06-201932,48759413932,5232,5932,29010,1230 %USD
20-06-201932,50988469832,5632,6032,310,2780 %USD
21-06-201932,30826189832,6832,6932,42-0,7380 %USD
24-06-201932,58671539732,4932,682532,370,4010 %USD
25-06-201932,56689484232,6032,6032,45-0,0610 %USD
26-06-201932,53938118932,5932,7931,70-0,0610 %USD
27-06-201932,981065496332,7633,0332,551,3830 %USD
28-06-201933,51061406753033,0633,5532,92321,6090 %USD
01-07-201933,431281585833,7933,9033,40-0,2390 %USD
02-07-201933,841088245233,4733,8733,371,2260 %USD
03-07-201933,9960816737333,9734,0433,86500,4610 %USD
04-07-201933,9960816737333,9734,0433,86500,4610 %USD
05-07-201934,37993721033,9834,381033,941,1480 %USD
08-07-201934,251352926834,1534,3634,08-0,1460 %USD
09-07-201933,541281904033,6033,6933,40-0,5930 %USD
10-07-201933,76949834233,6933,839033,62070,6560 %USD
11-07-201933,461242546433,9734,0233,26-0,8890 %USD
12-07-201933,651051983433,5333,6633,390,5680 %USD
15-07-201933,71920663733,6633,735033,570,1780 %USD
16-07-201933,5350799453333,6833,7233,5068-0,5190 %USD
17-07-201933,26826512833,5633,5833,25-0,9530 %USD
18-07-201933,121169344333,1933,897132,84-0,4210 %USD
19-07-201932,771040991533,2933,2732,77-0,9670 %USD
22-07-201932,13501409227132,7532,7532,07-1,9980 %USD
23-07-201932,092164102732,1532,1631,5150-0,1240 %USD
24-07-201933,242139927532,1133,3932,183,5840 %USD
25-07-201933,811525249733,6233,9933,471,7150 %USD
26-07-201934,141386954733,7234,2333,590,9760 %USD
29-07-201934,321332987734,1034,443333,940,4980 %USD
30-07-201934,181475016734,4234,635034,0750-0,4660 %USD
31-07-201934,011650267234,0834,4833,8910-0,4970 %USD
01-08-201934,121558000734,5134,6033,88330,2060 %USD
02-08-201934,171428099733,7934,3433,54330,1470 %USD
05-08-201933,491434520933,6933,9433,19-1,99 %USD
06-08-201933,961152031533,4933,9633,291,4030 %USD
07-08-201934,081288952833,6034,1633,36500,3530 %USD
08-08-201934,541068091834,2534,5434,071,4090 %USD
09-08-201934,54831138734,4334,5934,150 %USD
12-08-201934,47878961134,4734,575034,27-0,2030 %USD
13-08-201934,861169505434,3734,9634,371,1020 %USD
14-08-201934,131209236134,5734,6334,0250-2,0940 %USD
15-08-201934,34937089634,1834,464233,96900,7330 %USD
16-08-201934,971198180134,5035,082234,40501,8350 %USD
19-08-201935,381083073135,0235,435034,991,1720 %USD
20-08-201935819643735,2635,3034,90-1,0740 %USD
21-08-201935,1550790542035,1435,2534,970,50 %USD
22-08-201935,3850770177335,2535,5035,07500,64 %USD
23-08-201934,8499991479835,3335,4434,64-1,5260 %USD
26-08-201934,9550813610534,9635,1434,710,3880 %USD
27-08-201934,69901279381335,0135,0434,63-0,6610 %USD
28-08-201934,96846544534,7234,992334,53500,6910 %USD
29-08-201935,141004721335,1135,338935,05500,5150 %USD
30-08-201935,2799764113435,1835,3535,070,37 %USD
02-09-201935,2799764113435,1835,3535,070,37 %USD
03-09-201935,38811085335,0835,3934,91500,34 %USD
04-09-201935,67812634835,5035,8235,440,82 %USD
05-09-201935,88886116435,8735,9835,750,4480 %USD
06-09-201936,24501148709135,9236,3735,880,9890 %USD
09-09-201936,775018091237,8238,1436,71501,4340 %USD
10-09-201937,56991772851937,1437,842936,972,12 %USD
11-09-201938,752499839837,9338,7537,353,1130 %USD
12-09-201938,301736573438,3938,4837,73-1,1360 %USD
13-09-201937,911115879638,0138,345037,7350-1,2250 %USD
16-09-201937,331238035337,7437,8337,1141-1,53 %USD
17-09-201937,161175502637,0437,2536,79-0,4020 %USD
18-09-201936,791292532236,7636,975036,4950-0,9960 %USD
19-09-201937,201010312837,0137,2236,881,1970 %USD
20-09-201937,751521139737,2538,0137,181,6150 %USD
23-09-201937,751521139737,2538,0137,181,6150 %USD