DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-20222846,501285852813285928021,4430 %GBX
20-07-20222859962202836287728360,4390 %GBX
21-07-202228671447252859288528510,28 %GBX
22-07-202229351163802873293528722,3720 %GBX
25-07-2022288585810292329412869-1,7040 %GBX
26-07-202229181679902909292928911,1440 %GBX
27-07-2022287569677291529162854-1,4740 %GBX
28-07-20222907993602882290928351,1130 %GBX
29-07-202229501258722917295729161,4790 %GBX
01-08-202229531054222945295929330,1020 %GBX
02-08-202230071366212953302129421,8290 %GBX
03-08-20222987139929298630072952-0,6650 %GBX
04-08-20223005683672987,50300729560,6030 %GBX
05-08-20222954882493000,5030212942-1,6970 %GBX
08-08-202229661214232982299429620,4060 %GBX
09-08-20222991577262968299829580,8430 %GBX
10-08-20223013723313001301729920,7360 %GBX
11-08-2022297514232930043005,502970-1,2610 %GBX
12-08-20222976,50646242974298729630,05 %GBX
15-08-20222983881712980299529680,2180 %GBX
16-08-202229851091392985,503000,5029750,0670 %GBX
17-08-2022296617441330023006,502965-0,6370 %GBX
18-08-202229821263272969,5029892965,500,5390 %GBX
19-08-2022296279286296829842957-0,6710 %GBX
22-08-202229791054902978299429380,5740 %GBX
23-08-20222952230568298329832944-0,9060 %GBX
24-08-2022293497289294129492922-0,61 %GBX
25-08-2022288095053293029362859-1,84 %GBX
26-08-202228541140432879,5028952850-0,9030 %GBX
29-08-202228541140432879,5028952850-0,9030 %GBX
30-08-20222808111908282228762806-1,6120 %GBX
31-08-20222780159339281328132756-0,9970 %GBX
01-09-20222757142349277427792744-0,8270 %GBX
02-09-20222797982542770279927441,4510 %GBX
05-09-20222796193753277728082748-0,0360 %GBX
06-09-20222790108320280128312781,50-0,2150 %GBX
07-09-20222764148977278328242763-0,9320 %GBX
08-09-20222735116911275927782718-1,0490 %GBX
09-09-20222762868302734277727310,9870 %GBX
12-09-202228081295742772280927661,6650 %GBX
13-09-20222801177360280428202782-0,2490 %GBX
14-09-20222693168514277027722678-3,8560 %GBX
15-09-20222650154311268126822589-1,5970 %GBX
16-09-2022264085325262726592621-0,3770 %GBX
19-09-2022264085325262726592621-0,3770 %GBX
20-09-20222614150104265626742613-0,9850 %GBX
21-09-202226431306092609265226001,1090 %GBX
22-09-20222564104543262226272564-2,9890 %GBX
23-09-20222532147243255125952512-1,2480 %GBX
26-09-20222437203337252025442399-3,7520 %GBX
27-09-20222333269927243624462330-4,2680 %GBX
28-09-202223934743132316240222722,5720 %GBX
29-09-202223294323582354,5023822308-2,6740 %GBX
30-09-202223562386012352239523351,1590 %GBX
03-10-202223933202102336239922951,57 %GBX
04-10-202224413201332409,50248424092,0060 %GBX
05-10-2022238225193824242428,502353-2,4170 %GBX
06-10-20222330177022238123942308-2,1830 %GBX
07-10-202223331956332335239323230,1290 %GBX
10-10-20222275185546231123172267,50-2,4860 %GBX
11-10-20222262267165225922762220-0,5710 %GBX
12-10-20222210,50244568223422582205-2,2770 %GBX
13-10-202222573548612196228321682,1040 %GBX
14-10-20222310295898226623502265,502,3480 %GBX
17-10-202223964473492302241823023,7230 %GBX
18-10-202224054256342392244723870,3760 %GBX
19-10-20222356291823240524052347-2,0370 %GBX
20-10-20222322346756234023722302-1,4430 %GBX
21-10-202223433572602318235123180,9040 %GBX
24-10-202224212405912386,50243623293,3290 %GBX
25-10-202224631978862429246723881,7350 %GBX
26-10-20222460174290246024862438-0,1220 %GBX
27-10-202225031920662444250824351,7480 %GBX
28-10-202225262172152518252924640,9190 %GBX
31-10-2022251999865252125322502-0,2770 %GBX
01-11-20222508130063252225452498-0,4370 %GBX
02-11-202225401472262504254524871,2760 %GBX
03-11-20222490239559250225122450-1,9690 %GBX
04-11-202225532225862507,50256324962,53 %GBX
07-11-202225561961532544257225360,1180 %GBX
08-11-202226181410292552,50261825492,4260 %GBX
09-11-202226441309382620265025950,9930 %GBX
10-11-202227162218042628272626112,7230 %GBX
11-11-20222684169329273027352674-1,1780 %GBX
14-11-202227512076952717275626692,4960 %GBX
15-11-20222680163585275927672674-2,5810 %GBX
16-11-202227041613732698271126690,8960 %GBX
17-11-20222650162468270027082639-1,9970 %GBX
18-11-202227291195932659273226452,9810 %GBX
21-11-202227501352732728276327220,77 %GBX
22-11-202227452113402778,5027812683-0,1820 %GBX
23-11-202228011630802766282627072,04 %GBX
24-11-20222844181576281228562796,501,5350 %GBX
25-11-20222822107700283528482801-0,7740 %GBX
28-11-20222767,50198050283228372764-1,9310 %GBX
29-11-20222716108791277627812703-1,8610 %GBX
30-11-20222708237058272427262673-0,2950 %GBX
01-12-20222702119725271527402695-0,2220 %GBX
02-12-202227351448932721275727041,2210 %GBX
05-12-20222773881732715,5027802715,501,3890 %GBX
06-12-20222714238150274727572680-2,1280 %GBX
07-12-202227351041652740275427220,7740 %GBX
08-12-20222716126075273127312707-0,6950 %GBX
09-12-202227241159232733275626980,2950 %GBX
12-12-20222705139085274527562705-0,6980 %GBX
13-12-202227301583242700276626580,9240 %GBX
14-12-202227401112912726275426990,3660 %GBX
15-12-202227401003022723275027130 %GBX
16-12-20222704196416273527412683-1,3140 %GBX
19-12-20222700118073269027082676-0,1480 %GBX
20-12-20222672109790265426982654-1,0370 %GBX
21-12-20222655131828267126712636-0,6360 %GBX
22-12-2022264390546266926892641-0,4520 %GBX
23-12-20222658579312656269026530,5680 %GBX
27-12-20222658579312656269026530,5680 %GBX
28-12-202226828335126582692,5026580,9030 %GBX
29-12-20222698629942675270626580,5970 %GBX
30-12-20222657609732695,5027022655-1,52 %GBX
02-01-20232657609732695,5027022655-1,52 %GBX
03-01-202326801716382672272926590,8660 %GBX
04-01-202327591998982706276726922,9480 %GBX
05-01-20232750152557277427842733-0,3260 %GBX
06-01-20232790890772751279627451,4550 %GBX
09-01-20232730169950279227952710-2,1510 %GBX
10-01-202327321644532735274227250,0730 %GBX
11-01-202327741740762736278227351,5370 %GBX
12-01-2023278810423827982801,5027440,5050 %GBX
13-01-20232766133413278827942750-0,7890 %GBX
16-01-20232755113676275827722725-0,3980 %GBX
17-01-202327642076322745276427240,3270 %GBX
18-01-2023274295023277227762721-0,7960 %GBX
19-01-2023281017906727442811,5027392,48 %GBX
20-01-202328253255492810284528100,5340 %GBX
23-01-20232779191480282628262753-1,6280 %GBX
24-01-202327901978072791283727830,3960 %GBX
25-01-202328339172727972837,5027871,5410 %GBX
26-01-202328331220952850285328090 %GBX
27-01-2023284912959528432859,5028270,5650 %GBX
30-01-20232845114594284228622815-0,14 %GBX
31-01-2023282015940428512853,502805-0,8790 %GBX
01-02-20232779153763280928362775,50-1,4540 %GBX
02-02-202328691472662803287127833,2390 %GBX
03-02-20232860104824285028622838-0,3140 %GBX
06-02-2023284099272284528502817-0,6990 %GBX
07-02-202328541232352829286728220,4930 %GBX
08-02-20232856797572851,50288328440,07 %GBX
09-02-2023285189321287328792814-0,1750 %GBX
10-02-20232831126969285528662794-0,7020 %GBX
13-02-202328431745462828285528160,4240 %GBX
14-02-20232797124733286128672793-1,6180 %GBX
15-02-20232802,501512392800281827820,1970 %GBX
16-02-2023275971735280528092747-1,5520 %GBX
17-02-20232792846412751280227451,1960 %GBX
20-02-20232831726662809283328041,3970 %GBX
21-02-2023282599464281828592818-0,2120 %GBX
22-02-20232795116978281128112767-1,0620 %GBX
23-02-20232773119664279027952762-0,7870 %GBX
24-02-20232758109596277127842745-0,5410 %GBX
27-02-202327831372372767279927670,9060 %GBX
28-02-20232755139158276927702725-1,0060 %GBX
01-03-20232660130544273727422659-3,4480 %GBX
02-03-202326861251552643269826380,9770 %GBX
03-03-202327521415902692275426872,4570 %GBX
06-03-202327611350622751276927330,3270 %GBX
07-03-20232741160083276127892739-0,7240 %GBX
08-03-202327611127912716276127060,73 %GBX
09-03-20232777803892739278127190,58 %GBX
10-03-20232762125560281028192744-0,54 %GBX
13-03-202328062085912782284527271,5930 %GBX
14-03-20232802191145281728662801-0,1430 %GBX
15-03-202328232338522803285027840,7490 %GBX
16-03-202328531971962820286027951,0630 %GBX
17-03-20232817297490284128482770-1,2620 %GBX
20-03-202328451744152812291428120,9940 %GBX
21-03-20232808125394284228472800-1,3010 %GBX
22-03-20232777201518278827882736-1,1040 %GBX
23-03-202328351526222801284227872,0890 %GBX
24-03-202328201846202833,5028372790-0,5290 %GBX
27-03-20232810154010280528182797-0,3550 %GBX
28-03-202327901005672805,5028062778-0,7120 %GBX
29-03-2023284270325280128502783,501,8640 %GBX
30-03-20232863936862849287728460,7390 %GBX
31-03-20232880792562857289628530,5940 %GBX
03-04-20232831106547287828852821-1,7010 %GBX
04-04-202328391039942830284727930,2830 %GBX
05-04-2023290212839828482919,5028462,2190 %GBX
06-04-202329551449852915297729061,8260 %GBX
10-04-202329551449852915297729061,8260 %GBX
11-04-202329581618042935298129330,1020 %GBX
12-04-2023296512115029573008,5029570,2370 %GBX
13-04-2023293181383296629672925-1,1470 %GBX
14-04-2023291371427294929552902-0,6140 %GBX
17-04-2023291073473291429232881-0,1030 %GBX
18-04-2023290088864290429182872-0,3440 %GBX
19-04-20232900975392887291228580 %GBX
20-04-20232901937182878291628750,0340 %GBX
21-04-20232921802812910,50294729020,6890 %GBX
24-04-202329188565929112948,502911-0,1030 %GBX
25-04-2023295510223729172960,5029081,2680 %GBX
26-04-2023293453496295329702930-0,7110 %GBX
27-04-2023292878714293729452919-0,2040 %GBX
28-04-2023292095112293029332914-0,2730 %GBX
01-05-2023292095112293029332914-0,2730 %GBX
02-05-20232899145633292529342862-0,7190 %GBX
03-05-20232934653802902295129021,2070 %GBX
04-05-20232965710002926297029051,0570 %GBX
05-05-20232970695312967297829380,1690 %GBX
08-05-20232970695312967297829380,1690 %GBX
09-05-20232939130857295529792921-1,0440 %GBX
10-05-20232949804522959297329410,34 %GBX
11-05-20232934131318294929552914-0,5090 %GBX
12-05-2023292475947294729602913-0,3410 %GBX
15-05-2023292156029295129532920-0,1030 %GBX
16-05-20232926718412925294929240,1710 %GBX
17-05-2023287395087292229222871-1,8110 %GBX
18-05-20232832134914290329052802-1,4270 %GBX
19-05-20232813138281282328362805-0,6710 %GBX
22-05-2023281171722282528462804-0,0710 %GBX
23-05-20232789126054280128192758-0,7830 %GBX
24-05-20232754,50213784278927902720-1,2370 %GBX
25-05-20232720174109273127772708-1,2520 %GBX
26-05-20232728964972707275027070,2940 %GBX
29-05-20232728964972707275027070,2940 %GBX
30-05-202327651780742736277427341,3560 %GBX
31-05-20232773602242744278627440,47 %GBX
01-06-20232711108665270327142678-2,13 %GBX
02-06-20232698151666270727102656-0,48 %GBX
05-06-202327321041762706274827011,26 %GBX
06-06-202327901008102749279527452,1230 %GBX
07-06-2023278397690278227992780-0,2510 %GBX
08-06-2023276360762277327882754-0,7190 %GBX
09-06-20232752105444276927782746-0,3980 %GBX
12-06-2023274490583275627702733-0,2910 %GBX
13-06-20232700117607275627632698-1,6030 %GBX
14-06-20232709734562693271626870,3330 %GBX
15-06-2023269473840270227282688-0,5540 %GBX
16-06-20232704976132694,50272526900,3710 %GBX
19-06-20232708816692708273327060,1480 %GBX
20-06-20232712757902705272326980,1480 %GBX
21-06-20232703122797268627112667-0,3320 %GBX
22-06-20232683988632695,5027012671-0,74 %GBX
23-06-202326881687052696272026880,1860 %GBX
26-06-20232671,50989002684,5027012649-0,6140 %GBX
27-06-2023268811831026762706,5026760,6180 %GBX
28-06-20232687160526268327112668,50-0,0370 %GBX
29-06-20232609297782268026802548-2,9030 %GBX
30-06-20232562300394259325932554-1,8010 %GBX
03-07-202325681704832554258125250,2340 %GBX
04-07-202325341133512576,5025802529-1,3240 %GBX
05-07-20232445224525252325292444-3,5120 %GBX
06-07-202324553361572454250624370,4090 %GBX
07-07-20232397155659243924412386-2,3630 %GBX
10-07-202324332249792402246123811,5020 %GBX
11-07-20232419207621243524352405-0,5750 %GBX
12-07-202324591903532417246424011,6540 %GBX
13-07-202324621498752464247324490,1220 %GBX
14-07-20232450129874244624602426-0,4870 %GBX
17-07-202324581851382453248424530,3270 %GBX
18-07-20232456,50196261245024612441-0,0610 %GBX
19-07-202325552924402447256824444,01 %GBX
20-07-202325561034672554257525460,0390 %GBX
21-07-202325801348122563258125500,9390 %GBX
24-07-20232576110957257225892561-0,1550 %GBX
25-07-2023256298039255125642541-0,5430 %GBX
26-07-20232571986062566258025400,3510 %GBX
27-07-20232566155460257125842561-0,1940 %GBX
28-07-20232555134064256725782553-0,4290 %GBX
31-07-20232553120958254525722539-0,0780 %GBX
01-08-20232535136271255625692535-0,7050 %GBX
02-08-20232505251750251025292497-1,1830 %GBX
03-08-20232461170945249025082457-1,7560 %GBX
04-08-202324857860724572486,5024440,9750 %GBX
07-08-2023248071374248424922458-0,2010 %GBX
08-08-202324801324332466249724620,04 %GBX
09-08-20232386246549247524752373-3,79 %GBX
10-08-202324361215922407244524052,0960 %GBX
11-08-2023240093063243124452398-1,4780 %GBX
14-08-2023239590175239524032379-0,2080 %GBX
15-08-202323611242722401,5024042346-1,42 %GBX
16-08-20232343125883236023722341-0,7620 %GBX
17-08-20232325106666232723342313-0,7680 %GBX
18-08-2023232168338232623372301-0,1720 %GBX
21-08-2023228998350231223222286-1,3790 %GBX
22-08-20232300791832307231222820,4810 %GBX
23-08-202323501398432311236723112,1740 %GBX
24-08-202323671392762371238123530,7230 %GBX
25-08-2023236911798123752379,5023620,0840 %GBX
28-08-2023236911798123752379,5023620,0840 %GBX
29-08-202324081822962373241723701,6460 %GBX
30-08-20232412644702419242223850,1660 %GBX
31-08-20232414897452413243224100,0830 %GBX
01-09-20232387128323239724082385-1,1180 %GBX
04-09-2023238053103240524062378-0,2930 %GBX
05-09-20232363139850237123962363-0,7140 %GBX
06-09-202323651487722348238423290,0850 %GBX
07-09-202324101616002352241123411,9030 %GBX
08-09-202324191699552409242523960,3730 %GBX
11-09-202324401928182426245524260,8680 %GBX
12-09-20232424144926238324542379-0,6560 %GBX
13-09-20232415246637237524332362-0,3710 %GBX
14-09-202325091673262408251223953,8920 %GBX
15-09-20232498205297251425302476-0,4380 %GBX
18-09-20232446129066248224842441,50-2,0820 %GBX
19-09-2023243978759245224582430-0,2860 %GBX
20-09-202324891097522435249024222,05 %GBX
21-09-20232444246467246324802438-1,8080 %GBX
22-09-20232423177820243924562416-0,8590 %GBX
25-09-20232361185181240424102344-2,5590 %GBX
26-09-20232366165305232923742317,500,2120 %GBX
27-09-20232304161078235423542301-2,62 %GBX
28-09-20232263299737234023612262-1,78 %GBX
29-09-202323768446742272244522614,9930 %GBX
02-10-20232363595472238524382341-0,5470 %GBX
03-10-20232285516348235523552270-3,3010 %GBX
04-10-20232271,50483126228023222261-0,5910 %GBX
05-10-202322983088592290,50231222751,1670 %GBX
06-10-202323101851462301231022420,5220 %GBX
09-10-202323271518342309234923070,7360 %GBX
10-10-202323962766352374240123642,9650 %GBX
11-10-202324241893962385243623821,1690 %GBX
12-10-20232418192632244924552407-0,2480 %GBX
13-10-202324551839202423246924191,53 %GBX
16-10-202325132779342484253324522,3630 %GBX
17-10-202325484845912514258525141,3930 %GBX
18-10-20232530194339252825582515-0,7060 %GBX
19-10-20232498309582252125422483-1,2650 %GBX
20-10-20232497341430249325272474-0,04 %GBX
23-10-20232513240752249325182453,500,6410 %GBX
24-10-202325733666352514258325142,3880 %GBX
25-10-20232571153755257125742526-0,0780 %GBX
26-10-202325861951832572260925570,5830 %GBX
27-10-202326061869092608262925930,7730 %GBX
30-10-202326162279282636265126080,3840 %GBX
31-10-202326482048252632266926281,2230 %GBX
01-11-202326951680112637269926371,7750 %GBX
02-11-20232665348045272327382652-1,1130 %GBX
03-11-20232690233574267827242675,500,9380 %GBX
06-11-20232659156129268826982649-1,1520 %GBX
07-11-20232654159937265626782648-0,1880 %GBX
08-11-20232635213173265826582617-0,7160 %GBX
09-11-202326441881572633265226140,3420 %GBX
10-11-20232632234021265426552613-0,4540 %GBX
13-11-202326351241932630265526190,1140 %GBX
14-11-202326891485952646269226262,0490 %GBX
15-11-20232678133292270827392674-0,4090 %GBX
16-11-202326781881132665270526580 %GBX
17-11-20232693894302691270026760,56 %GBX
20-11-20232661170909268627132654,50-1,1880 %GBX
21-11-20232652198456266226672638-0,3380 %GBX
22-11-202326691451102640268326100,6410 %GBX
23-11-202326951507292677269926680,9740 %GBX
24-11-202327061271122679270826730,4080 %GBX
27-11-202327141559332703273526970,2960 %GBX
28-11-20232713176308269927182690-0,0370 %GBX
29-11-202327131127752728272826930 %GBX
30-11-20232583187443265626612559-4,7920 %GBX
01-12-202326112752172612261925771,0840 %GBX
04-12-20232591202896260226282573-0,7660 %GBX
05-12-202326211172212583262625641,1580 %GBX
06-12-202326602361062629266026131,4880 %GBX
07-12-202327112456302666271626601,9170 %GBX
08-12-202327231282702722273226980,4430 %GBX
11-12-20232710185259267027152663-0,4770 %GBX
12-12-20232687160695270127122678-0,8490 %GBX
13-12-202327111403412678,50271726670,8930 %GBX
14-12-20232679225728272527612667-1,18 %GBX
15-12-20232619168049264926662608-2,24 %GBX
18-12-20232601161577261926672595-0,6870 %GBX
19-12-202326511247192616265126161,9220 %GBX
20-12-202326741275182662267926420,8680 %GBX
21-12-20232628127930266626662625-1,72 %GBX
22-12-2023262078047261726282605-0,3040 %GBX
26-12-2023262078047261726282605-0,3040 %GBX
27-12-202326211238922618263526120,0380 %GBX
28-12-2023259880698262526312590-0,8780 %GBX
29-12-2023257871990260626082570-0,77 %GBX
02-01-20242540167882258525952539-1,4740 %GBX
03-01-2024256090480253925652538,500,7870 %GBX
04-01-20242577846042558258125490,6640 %GBX
05-01-202425821068702566259225490,1940 %GBX
08-01-20242559,50101692258825882553,50-0,8710 %GBX
09-01-202426081315692564261425591,8950 %GBX
10-01-202426291929712599264125960,8050 %GBX
11-01-20242544162346262826302536-3,2330 %GBX
12-01-20242591861202546259925401,8470 %GBX
15-01-2024260711425226192632,5025940,6180 %GBX
16-01-202426101559322601,50264026000,1150 %GBX
17-01-202425381628312588,5025932495-2,7590 %GBX
18-01-20242518148258252325412502,50-0,7880 %GBX
19-01-2024250291672250925252491-0,6350 %GBX
22-01-202425411039782484254724761,5590 %GBX
23-01-20242531163901254025402519-0,3940 %GBX
24-01-20242516101416254625602509-0,5930 %GBX
25-01-20242502,50138022250625182491-0,5370 %GBX
26-01-20242551,501908592514255524971,9580 %GBX
29-01-20242549715932554,5025572535-0,0980 %GBX
30-01-20242563895042553257425370,5490 %GBX
31-01-202426051025172562260925501,6390 %GBX
01-02-20242597308173259026192585-0,3070 %GBX
02-02-20242582234054262126452581-0,5780 %GBX
05-02-20242533200505258925972518-1,8980 %GBX
06-02-202425501016172557256025080,6710 %GBX
07-02-20242532105500253825492523-0,7060 %GBX
08-02-202425031059002525,5025402499,50-1,1450 %GBX
09-02-2024247097848249424982462-1,3180 %GBX
12-02-202424961015012453250924531,0530 %GBX
13-02-20242490185195249825162486-0,24 %GBX
14-02-20242494980882518254524800,1610 %GBX
15-02-20242549775982510256324912,2050 %GBX
16-02-20242550926252546256125280,0390 %GBX
19-02-20242544630172555,5025712536-0,2350 %GBX
20-02-20242571131892254325822528,501,0610 %GBX
21-02-202425721444112586259825590,0390 %GBX
22-02-202425431097222581,5025862528-1,1280 %GBX
23-02-20242537,50123158254925542521-0,2160 %GBX
26-02-20242473122682252425342470-2,5420 %GBX
27-02-202425061418942475250924701,3340 %GBX
28-02-20242492,50113369251325232464-0,5390 %GBX
29-02-202425071424922502255425020,5820 %GBX
01-03-20242511902792509,5025262488,500,16 %GBX
04-03-20242497103517251125272474-0,5580 %GBX
05-03-202425171014912499252824950,8010 %GBX
06-03-202425421480992519256925020,9930 %GBX
07-03-20242589124348253526142531,501,8490 %GBX
08-03-202425921425242581259525540,1160 %GBX
11-03-202426081342642593,50261225810,6170 %GBX
12-03-20242556158325262026262555-1,9940 %GBX
13-03-202425752662092562259025550,7430 %GBX
14-03-20242581,5010213425732593,5025660,2520 %GBX
15-03-202425841015122567260125670,0970 %GBX
18-03-20242512133987256925712493-2,7860 %GBX
19-03-2024251512489324992528,5024870,1190 %GBX
20-03-20242563885992526,50256425171,9090 %GBX
21-03-20242559201880257825932544-0,1560 %GBX
22-03-2024257017161525722589,5025610,43 %GBX
25-03-2024256111997025672572,502552-0,35 %GBX
26-03-2024253412948325402561,502526-1,0540 %GBX
27-03-20242532120874252325342486-0,0790 %GBX
28-03-20242478182805253825422473,50-2,1330 %GBX
01-04-202424780253825422473,50-2,1330 %GBX
02-04-202424891834732465249924500,4440 %GBX
03-04-20242474186014248524992459-0,6030 %GBX
04-04-20242485850642478249824730,4450 %GBX
05-04-20242428218373247424772424-2,2940 %GBX
08-04-20242374125659242024272370-2,2240 %GBX
09-04-202423801355182380239923630,2530 %GBX
10-04-20242355136862239524102345-1,05 %GBX
11-04-20242353163073234823822345-0,0850 %GBX
12-04-202423982050232361241623591,9120 %GBX
15-04-2024238188294239924002368-0,7090 %GBX
16-04-20242350227340235724192346-1,3020 %GBX
17-04-202423732082732348239023230,9790 %GBX
18-04-202424241659222380,50242423752,1490 %GBX
19-04-202424451846602426245024130,8660 %GBX
22-04-202424921251552474250524631,9220 %GBX
23-04-20242479119498250025002455-0,5220 %GBX
24-04-20242464115081247124712447-0,6050 %GBX
25-04-2024244792985245324652415-0,69 %GBX
26-04-20242458549212457246324370,45 %GBX
29-04-20242478748492462249124590,8140 %GBX
30-04-20242471151010247824862452-0,2820 %GBX
01-05-20242504,50771582481253224791,3560 %GBX
02-05-20242469265051249025132466-1,4170 %GBX
03-05-202425181115002488255324821,9850 %GBX
06-05-2024251802488255324821,9850 %GBX
07-05-202425661402032571258325491,9060 %GBX
08-05-202425771209012591259425710,4290 %GBX
09-05-2024260473040257326132570,501,0480 %GBX
10-05-202425881046162618,5026342583-0,6140 %GBX
13-05-20242587,5095944259526012580-0,0190 %GBX
14-05-202426231576712579263425781,3720 %GBX
15-05-202426501478932639266926361,0290 %GBX
16-05-20242621136527266226632616-1,0940 %GBX
17-05-20242644787022640266026280,8780 %GBX
20-05-20242627113022265026532624-0,6430 %GBX
21-05-20242614,50297257261526182539-0,4760 %GBX
22-05-202426242750912598268225620,3630 %GBX
23-05-20242506373205257125712474,50-4,4970 %GBX
24-05-20242451219284248624912425-2,1950 %GBX
27-05-202424510248624912425-2,1950 %GBX
28-05-20242385323668245124632370-2,6930 %GBX
29-05-20242384378584239324372374-0,0420 %GBX
30-05-20242350244623231923522312-1,4260 %GBX
31-05-202423952659242336239823311,9150 %GBX
03-06-20242357124797240324042340-1,5870 %GBX
04-06-202424081822132356,50241423562,1640 %GBX
05-06-202424141132312418244023970,2490 %GBX
06-06-2024240410629024102431,502391,50-0,4140 %GBX
07-06-202424182225942408242523940,5820 %GBX
10-06-20242413165901239024272388,50-0,2070 %GBX
11-06-20242387173033242324282381-1,0770 %GBX
12-06-202424172522082393244223691,2570 %GBX
13-06-202425213610642402252323814,3030 %GBX
14-06-20242489299649251525152461-1,2690 %GBX
17-06-20242397232673247624812392-3,6960 %GBX
18-06-20242396219924239924112385-0,0420 %GBX
19-06-20242405949062391,50242223910,3760 %GBX
20-06-20242447807622408245324071,7460 %GBX
21-06-20242463834612479,50248924530,6540 %GBX
24-06-202424711512502460247524300,3250 %GBX
25-06-20242465103931248524952459-0,2430 %GBX
26-06-20242437,5079097246024772416-1,1160 %GBX
27-06-20242411148324243324382388,50-1,0870 %GBX
28-06-20242386944372402,5024232379-1,0370 %GBX
01-07-2024238813025124122417,5023870,0840 %GBX
02-07-20242358185653238224042328-1,2560 %GBX
03-07-20242422,501298312363243323542,7350 %GBX
04-07-2024242398619241224252383,500,0210 %GBX
05-07-202425041759552432251024253,3430 %GBX
08-07-20242503126851248425202484-0,04 %GBX
09-07-20242552,503203642507257724911,9780 %GBX
10-07-202426222305352574262925662,7230 %GBX
11-07-202427305154312676279426424,1190 %GBX
12-07-20242652162000272627342641-2,8570 %GBX
15-07-20242600117229265026612598-1,9610 %GBX
16-07-20242471267466256225792464-4,9620 %GBX
17-07-202425342625032467254624572,55 %GBX