Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	29,51	173927	29,95	29,90	29,30	-1,4690 %	USD
21/07/2022	29,88	129711	29,71	29,92	29,29	1,2540 %	USD
22/07/2022	30,44	174949	29,71	30,50	29,77	1,8740 %	USD
25/07/2022	30,55	281023	29,71	30,88	30,2350	0,3280 %	USD
26/07/2022	31,03	125948	30,55	31,40	30,29	1,5710 %	USD
27/07/2022	31,33	165110	31	31,6750	30,60	0,9340 %	USD
28/07/2022	31,46	138953	31,35	31,67	31,08	0,4150 %	USD
29/07/2022	31,75	290173	31,47	31,82	30,99	0,9220 %	USD
01/08/2022	31,50	193700	31,47	31,97	31,0940	-0,7870 %	USD
02/08/2022	31,96	205426	31,33	32,25	31,17	1,46 %	USD
03/08/2022	32,02	638975	32,04	32,91	31,51	0,1880 %	USD
04/08/2022	32,81	336026	32,07	32,98	31,99	2,4670 %	USD
05/08/2022	32,16	456822	32	32,99	30,5450	-1,9810 %	USD
08/08/2022	31,27	409827	32	32,78	30,95	-2,7670 %	USD
09/08/2022	31,02	242172	31,27	31,66	30,88	-0,7990 %	USD
10/08/2022	31,59	287519	31,34	31,70	30,64	1,8380 %	USD
11/08/2022	31,26	149876	31,45	31,90	31,10	-1,0450 %	USD
12/08/2022	32,79	337600	31,43	32,79	31,06	4,8940 %	USD
15/08/2022	33,99	531960	32,75	34,19	32,0950	3,66 %	USD
16/08/2022	34,0050	195178	34,21	34,26	33,37	0,0440 %	USD
17/08/2022	33,51	200073	33,75	33,8850	33,01	-1,3830 %	USD
18/08/2022	33,86	146099	33,54	33,94	33,3150	1,0440 %	USD
19/08/2022	35,51	332417	33,54	35,55	33,64	4,8730 %	USD
22/08/2022	35,29	280430	35,61	36,08	35,16	-0,62 %	USD
23/08/2022	35,13	223829	35,24	35,60	34,5909	-0,4530 %	USD
24/08/2022	35,16	132575	35,25	35,46	35,10	0,0850 %	USD
25/08/2022	35,06	156417	35,25	35,25	34,49	-0,3980 %	USD
26/08/2022	33,84	169096	35,21	35,17	33,55	-3,48 %	USD
29/08/2022	33,75	321711	33,57	34,16	33,40	-0,2660 %	USD
30/08/2022	33,50	400793	33,71	33,56	32,85	-0,7410 %	USD
31/08/2022	34,23	259488	34,15	35,06	34	2,1790 %	USD
01/09/2022	35,04	303993	34,06	35,07	33,57	2,3660 %	USD
02/09/2022	34,39	110321	35,18	35,3392	34,1550	-1,8550 %	USD
05/09/2022	34,39	110321	35,18	35,3392	34,1550	-1,8550 %	USD
06/09/2022	34,11	150703	35,18	34,49	33,69	-1,8550 %	USD
07/09/2022	34,22	244983	34,07	34,94	33,75	0,3220 %	USD
08/09/2022	34,55	213212	34,28	34,91	33,97	0,9640 %	USD
09/09/2022	34,65	170594	34,28	35,1850	34,50	0,2890 %	USD
12/09/2022	35,11	289709	34,28	35,73	34,55	1,3280 %	USD
13/09/2022	34,63	154417	34,53	34,89	33,47	-1,3670 %	USD
14/09/2022	34,63	146210	34,68	35,12	34,53	0 %	USD
15/09/2022	34,83	122632	34,69	34,94	34,54	0,5780 %	USD
16/09/2022	34,90	622462	34,60	35,04	34,0750	0,2010 %	USD
19/09/2022	35,41	298381	34,69	35,52	34,5050	1,4610 %	USD
20/09/2022	34,55	213627	35,41	35,41	34,10	-2,4290 %	USD
21/09/2022	34,29	219178	34,60	35,23	34,28	-0,7530 %	USD
22/09/2022	32,94	324685	34,16	34,03	32,65	-3,9370 %	USD
23/09/2022	33,08	253523	32,91	33,14	32,15	0,4250 %	USD
26/09/2022	32,54	176650	32,91	33,46	32,48	-1,6320 %	USD
27/09/2022	31,80	480107	32,91	33,12	31,44	-2,2740 %	USD
28/09/2022	33,41	404726	32,10	33,88	31,92	5,0630 %	USD
29/09/2022	33,28	247965	33,07	33,31	32,47	-0,3890 %	USD
30/09/2022	33,85	401471	33,38	34,33	33,31	1,7130 %	USD
03/10/2022	33,50	243351	34,02	34,02	33,02	-1,0340 %	USD
04/10/2022	34,26	271904	33,80	34,61	33,66	2,2690 %	USD
05/10/2022	33,75	254888	34,20	34,32	33,6150	-1,4890 %	USD
06/10/2022	34,0650	264472	34,06	34,10	33,52	0,9330 %	USD
07/10/2022	33,29	201217	34,22	34,22	33,29	-2,2890 %	USD
10/10/2022	31,74	663851	29,9999	33,58	29,55	-4,6560 %	USD
11/10/2022	31,31	421469	31,43	31,82	30,31	-1,3550 %	USD
12/10/2022	31,09	130053	31,43	31,41	30,9450	-0,7030 %	USD
13/10/2022	32,14	270819	31,43	32,58	30,53	3,3770 %	USD
14/10/2022	32,46	179651	31,43	32,70	31,88	0,9960 %	USD
17/10/2022	33,56	201857	32,82	33,61	32,82	3,3890 %	USD
18/10/2022	33,96	120243	33,91	34,43	33,80	1,2220 %	USD
19/10/2022	33,47	162618	33,91	33,9750	33,15	-1,5010 %	USD
20/10/2022	32,89	89298	33,91	33,39	32,66	-1,7330 %	USD
21/10/2022	33,61	77274	33,91	33,91	31,72	2,1580 %	USD
24/10/2022	33,89	84361	33,91	34,09	33,45	0,7430 %	USD
25/10/2022	34,26	98326	33,93	34,6850	33,92	1,0920 %	USD
26/10/2022	34,56	162450	34,51	34,9250	34,48	0,8760 %	USD
27/10/2022	34,08	121209	34,39	34,83	33,88	-1,3890 %	USD
28/10/2022	34,77	104373	34,40	34,8350	34,2850	2,0250 %	USD
31/10/2022	34,27	141954	34,53	34,89	34,14	-1,4380 %	USD
01/11/2022	34,31	114260	34,53	34,68	34,25	0,1170 %	USD
02/11/2022	34,34	192772	34,40	35,27	34,0301	0,0870 %	USD
03/11/2022	34,31	250591	33,89	34,42	33,01	-0,0870 %	USD
04/11/2022	33,99	212808	34,35	34,32	33,04	-0,9330 %	USD
07/11/2022	34,71	248351	33,92	34,76	33,70	2,0880 %	USD
08/11/2022	34,70	291085	34,80	34,94	34,20	-0,0580 %	USD
09/11/2022	32,67	408953	35,32	35,2803	31,93	-5,85 %	USD
10/11/2022	34,27	465511	35,32	34,60	33,34	4,8650 %	USD
11/11/2022	35,03	339019	35,32	35,25	34,4028	2,2180 %	USD
14/11/2022	34,50	341409	35,32	35,98	34,33	-1,5130 %	USD
15/11/2022	34,04	668605	34,89	35,04	33,87	-1,3330 %	USD
16/11/2022	33,72	536584	34,07	34,18	33,66	-0,8240 %	USD
17/11/2022	34,08	709499	33,51	34,35	33,51	1,0680 %	USD
18/11/2022	34,53	393864	34,71	34,86	34,35	1,32 %	USD
21/11/2022	34,63	405664	34,71	35,06	34,3874	0,29 %	USD
22/11/2022	34,93	477931	34,91	35,0250	34,45	0,8660 %	USD
23/11/2022	34,84	280136	34,91	35,23	34,65	-0,2580 %	USD
24/11/2022	34,84	280136	34,91	35,23	34,65	-0,2580 %	USD
25/11/2022	35,21	278558	34,85	35,36	34,5350	1,0620 %	USD
28/11/2022	35,5650	740171	35,11	35,60	34,92	1,0080 %	USD
29/11/2022	36	725388	35,51	36,48	35,4345	1,1240 %	USD
30/11/2022	36,72	724134	36	36,71	35,66	6,4350 %	USD
01/12/2022	37,02	1432179	36	37,69	36,93	0,8170 %	USD
02/12/2022	37,51	1373934	36,85	37,89	36,1102	1,3240 %	USD
05/12/2022	35,61	903996	36,85	36,3683	35,04	-5,0650 %	USD
06/12/2022	35,60	502400	35,62	35,89	35,3238	-0,0280 %	USD
07/12/2022	35,61	121591	35,79	36,0750	34,79	0,0280 %	USD
08/12/2022	35,58	129360	35,58	35,9640	35,27	-0,0840 %	USD
09/12/2022	35,23	268573	35,55	35,66	34,94	-0,9840 %	USD
12/12/2022	35,55	161079	35,21	35,84	34,98	0,9080 %	USD
13/12/2022	35,30	289815	36,27	36,39	35,06	-0,7030 %	USD
14/12/2022	35,57	246120	35,23	35,99	35,01	0,7650 %	USD
15/12/2022	35,48	242156	35,37	35,5150	34,81	-0,2530 %	USD
16/12/2022	37	882047	35,08	37,2550	34,95	4,2840 %	USD
19/12/2022	36,04	223347	36,90	37,42	35,85	-2,5950 %	USD
20/12/2022	37,44	379899	36,19	38,09	35,95	3,8850 %	USD
21/12/2022	37,88	325330	37,80	38,40	37,46	1,1750 %	USD
22/12/2022	37,55	240995	37,78	37,86	36,81	-0,8710 %	USD
23/12/2022	37,44	65198	37,51	37,80	37,24	-0,2930 %	USD
27/12/2022	36,68	172550	37,49	37,49	36,64	-2,1080 %	USD
28/12/2022	35,75	231142	36,70	36,70	35,59	-2,5350 %	USD
29/12/2022	35,88	192111	35,84	36,31	35,66	0,3640 %	USD
30/12/2022	35,67	223355	35,74	35,86	35,2565	-0,5850 %	USD
02/01/2023	35,67	223355	35,74	35,86	35,2565	-0,5850 %	USD
03/01/2023	37,47	653708	36,16	37,54	36,1599	5,0460 %	USD
04/01/2023	38,58	421825	37,86	38,63	37,40	2,9620 %	USD
05/01/2023	39	232287	38,45	39,24	38,12	1,0890 %	USD
06/01/2023	39,38	321402	39,25	39,92	38,88	0,9740 %	USD
09/01/2023	38,55	176549	39,41	39,82	38,45	-2,1080 %	USD
10/01/2023	38,78	504585	38,56	39,48	38,21	0,5970 %	USD
11/01/2023	38,67	135271	38,70	38,92	38,10	-0,2840 %	USD
12/01/2023	38,74	158843	38,72	38,96	38,23	0,1810 %	USD
13/01/2023	39,88	157871	38,78	39,89	38,69	2,9430 %	USD
16/01/2023	39,88	157871	38,78	39,89	38,69	2,9430 %	USD
17/01/2023	40,08	294165	39,97	40,11	39,45	0,5020 %	USD
18/01/2023	40,24	247761	40,11	41,18	40,0601	0,3990 %	USD
19/01/2023	40,38	200669	40,25	40,87	40,0250	0,3480 %	USD
20/01/2023	40,31	220747	40,45	40,54	39,55	-0,1730 %	USD
23/01/2023	41,18	240328	40,70	41,25	40,35	2,1580 %	USD
24/01/2023	41,41	196757	41,09	41,6950	40,8150	0,5590 %	USD
25/01/2023	41,04	155205	41,33	41,33	40,2750	-0,8940 %	USD
26/01/2023	41,06	140173	41,11	41,5450	40,57	0,0490 %	USD
27/01/2023	40,68	271747	41,06	41,20	40,56	-0,9250 %	USD
30/01/2023	41,06	400439	40,65	41,2980	40,59	0,9340 %	USD
31/01/2023	41,01	349728	41,29	42,0773	41	-0,1220 %	USD
01/02/2023	41,58	228117	40,95	42,0250	40,8350	1,39 %	USD
02/02/2023	42,03	302199	41,46	42,09	41,0450	1,0820 %	USD
03/02/2023	41,6092	444738	41,81	42,07	41,04	-1,0010 %	USD
06/02/2023	40,75	457172	41,40	41,57	40,60	-2,0670 %	USD
07/02/2023	38,14	665880	40,55	40,69	37,36	-6,4050 %	USD
08/02/2023	38,29	350052	37,93	39	37,42	0,3930 %	USD
09/02/2023	39	333266	38,63	39,17	38,22	1,8540 %	USD
10/02/2023	38,67	230115	39,05	39,07	37,86	-0,8460 %	USD
13/02/2023	39,44	265053	38,83	39,54	38,3350	1,9910 %	USD
14/02/2023	38,58	159909	39,47	39,73	38,54	-2,1810 %	USD
15/02/2023	38,56	175987	38,17	38,78	38,05	-0,0520 %	USD
16/02/2023	38,65	187742	38,17	38,84	37,74	0,2330 %	USD
17/02/2023	39,30	178410	38,82	39,33	38,68	1,6820 %	USD
20/02/2023	39,30	178410	38,82	39,33	38,68	1,6820 %	USD
21/02/2023	38,82	204302	39,04	39,4850	38,4450	-1,2210 %	USD
22/02/2023	38,57	272658	38,72	39,0350	38,15	-0,6440 %	USD
23/02/2023	38,60	206856	38,65	39,04	38,3250	0,0780 %	USD
24/02/2023	38	250173	38,16	38,64	37,73	-1,5540 %	USD
27/02/2023	37,96	326056	38,37	38,59	37,58	-0,1050 %	USD
28/02/2023	37,59	479442	37,81	38,21	37,49	-0,9750 %	USD
01/03/2023	39,25	582064	37,09	39,40	36,56	4,4160 %	USD
02/03/2023	39,84	299300	39,10	40,03	38,42	1,5030 %	USD
03/03/2023	39,80	289215	39,80	40,12	39,13	-0,10 %	USD
06/03/2023	38,38	363055	39,65	39,65	37,45	-3,5680 %	USD
07/03/2023	38,36	419784	38,36	38,56	37,83	-0,0520 %	USD
08/03/2023	37,73	251233	38,35	38,41	37,41	-1,6420 %	USD
09/03/2023	36,44	296742	37,77	37,88	36,41	-3,4190 %	USD
10/03/2023	34,97	520661	36,28	36,28	34,62	-4,0340 %	USD
13/03/2023	34,99	278104	34,74	35,81	34,44	0,0570 %	USD
14/03/2023	36,36	347337	35,70	36,40	35,44	3,9150 %	USD
15/03/2023	35,51	320538	35,73	36,30	34,83	-2,3380 %	USD
16/03/2023	35,99	242082	35,17	36,1650	34,86	1,3520 %	USD
17/03/2023	34,93	1252348	35,58	35,9850	34,58	-2,9450 %	USD
20/03/2023	35,58	257780	35,26	35,7850	35,13	1,8610 %	USD
21/03/2023	36,70	430025	36,13	36,98	35,73	3,1480 %	USD
22/03/2023	35,36	300098	36,56	36,62	35,33	-3,6510 %	USD
23/03/2023	35	288932	35,47	35,88	34,33	-1,0180 %	USD
24/03/2023	35,77	211966	34,76	35,92	34,5050	2,20 %	USD
27/03/2023	36,40	197659	36,18	36,71	35,93	1,7610 %	USD
28/03/2023	36,39	173520	36,20	36,59	35,42	-0,0270 %	USD
29/03/2023	36,12	144629	36,55	37,05	35,8750	-0,7420 %	USD
30/03/2023	36,27	286836	36,25	36,5750	35,88	0,4150 %	USD
31/03/2023	36,23	424008	36,43	36,7450	36,06	-0,11 %	USD
03/04/2023	36,43	197127	36,23	36,68	36,09	0,5520 %	USD
04/04/2023	35,71	174672	36,64	37,10	35,50	-1,9760 %	USD
05/04/2023	35,87	124564	35,72	36,03	35,60	0,4480 %	USD
06/04/2023	37,09	273432	36,01	37,15	35,82	3,4010 %	USD
10/04/2023	37,34	603773	36,99	37,68	36,75	0,6740 %	USD
11/04/2023	36,83	195953	37,36	37,80	36,72	-1,3660 %	USD
12/04/2023	36,43	131400	36,99	37,19	36,40	-1,0860 %	USD
13/04/2023	36,85	227617	36,55	37,16	36,49	1,1530 %	USD
14/04/2023	36,06	237552	36,85	36,98	35,79	-2,1440 %	USD
17/04/2023	36,75	230876	36,16	36,94	36,16	1,9130 %	USD
18/04/2023	36,28	236576	36,75	36,75	35,83	-1,2790 %	USD
19/04/2023	37,22	407592	36,16	37,27	35,98	2,5910 %	USD
20/04/2023	37,46	425879	37,09	37,7250	36,58	0,6450 %	USD
21/04/2023	38,73	404877	37,79	39,09	37,7550	3,39 %	USD
24/04/2023	37,71	202001	38,61	38,61	37,05	-2,6340 %	USD
25/04/2023	37,40	185074	37,47	37,59	37,05	-0,8220 %	USD
26/04/2023	36,75	137523	37,16	37,24	36,53	-1,7380 %	USD
27/04/2023	36,94	150483	36,85	36,98	36,26	0,5170 %	USD
28/04/2023	36,86	128745	36,88	37,38	36,70	-0,2170 %	USD
01/05/2023	36,95	135895	36,77	37,38	36,5250	0,2440 %	USD
02/05/2023	37,28	210080	36,73	37,4050	36,7150	0,8930 %	USD
03/05/2023	37,22	189044	37,31	38,09	37,15	-0,1610 %	USD
04/05/2023	36,47	241904	37	37	35,81	-2,0150 %	USD
05/05/2023	36,71	188852	36,80	37,08	36,32	0,6580 %	USD
08/05/2023	36,79	189829	36,67	36,96	35,98	0,2180 %	USD
09/05/2023	36,18	281375	36,69	36,70	36,18	-1,6580 %	USD
10/05/2023	36,72	597553	37	38,0750	35,53	1,4930 %	USD
11/05/2023	35,90	278137	36,60	37,42	35,73	-2,2330 %	USD
12/05/2023	34,13	413641	35,81	35,93	33,22	-4,93 %	USD
15/05/2023	34,74	269141	34,26	35	34	1,7870 %	USD
16/05/2023	35,16	262571	34,44	35,2850	34,22	1,2090 %	USD
17/05/2023	35,19	288275	35,27	35,42	34,32	0,0850 %	USD
18/05/2023	34,97	272750	35,27	35,43	34,54	-0,6250 %	USD
19/05/2023	35,29	372660	35,45	35,5750	34,94	0,9150 %	USD
22/05/2023	34,52	320821	35,27	35,54	33,97	-2,1820 %	USD
23/05/2023	34,06	340600	34,54	34,65	33,66	-1,3330 %	USD
24/05/2023	33,71	269320	34,03	34,15	33,4250	-1,0280 %	USD
25/05/2023	33,54	269644	33,46	34,44	33,16	-0,5040 %	USD
26/05/2023	33,62	126480	33,46	33,74	33,30	0,2390 %	USD
29/05/2023	33,62	126480	33,46	33,74	33,30	0,2390 %	USD
30/05/2023	33,26	233879	33,62	33,9450	33,11	-1,0710 %	USD
31/05/2023	33,26	233879	33,62	33,9450	33,11	-1,0710 %	USD
01/06/2023	32,96	431377	33,33	33,31	32,5750	-0,5430 %	USD
02/06/2023	33,53	424630	33,35	33,71	33,03	1,7290 %	USD
05/06/2023	33,68	217580	33,23	33,78	32,62	0,4470 %	USD
06/06/2023	34,59	204085	33,81	34,76	33,5450	2,7020 %	USD
07/06/2023	35,45	262260	34,69	35,65	34,5325	2,4860 %	USD
08/06/2023	35,59	217607	35,32	35,94	35,32	0,3950 %	USD
09/06/2023	34,82	306540	35,60	35,8790	34,71	-2,1640 %	USD
12/06/2023	34	307097	34,76	35,3750	33,98	-2,3550 %	USD
13/06/2023	33,87	251158	33,86	34,37	33,52	-0,3820 %	USD
14/06/2023	33,81	231078	34	34,1875	33,61	-0,1770 %	USD
15/06/2023	33,59	259253	34	34,04	33,3850	-0,6510 %	USD
16/06/2023	33,77	997858	33,94	34,12	33,20	0,5360 %	USD
19/06/2023	33,77	997858	33,94	34,12	33,20	0,5360 %	USD
20/06/2023	33,54	309504	33,53	34,03	33,07	-0,6810 %	USD
21/06/2023	33,16	201531	33,54	33,54	32,77	-1,1330 %	USD
22/06/2023	33,53	170916	33,21	33,71	32,84	1,1160 %	USD
23/06/2023	32,63	1122339	33,23	33,28	32,1550	-2,6840 %	USD
26/06/2023	30,39	930095	32,20	32,32	29,99	-6,8650 %	USD
27/06/2023	30,17	491771	30,54	30,54	29,64	-0,7240 %	USD
28/06/2023	30,16	254923	30,10	30,35	29,81	-0,0330 %	USD
29/06/2023	29,91	311559	30,16	30,27	29,5850	-0,8290 %	USD
30/06/2023	30,06	324648	30	30,22	29,70	0,5020 %	USD
03/07/2023	29,90	111717	30,02	30,22	29,73	-0,5320 %	USD
04/07/2023	29,90	111717	30,02	30,22	29,73	-0,5320 %	USD
05/07/2023	29,53	272226	29,90	29,85	29,35	-1,2370 %	USD
06/07/2023	29,53	230582	29,20	29,61	29,06	0 %	USD
07/07/2023	29,64	200462	29,62	29,82	29,4750	0,3730 %	USD
10/07/2023	29,83	283072	29,57	30,06	29,56	0,6410 %	USD
11/07/2023	30,71	231412	29,97	30,84	29,75	2,95 %	USD
12/07/2023	30,50	284672	29,97	31,11	30,28	-0,6840 %	USD
13/07/2023	30,29	203278	30,68	30,68	30,26	-0,6890 %	USD
14/07/2023	30,03	248431	30,68	30,47	29,90	-0,8580 %	USD
17/07/2023	29,43	236845	30,68	29,95	29,37	-1,9980 %	USD
18/07/2023	29,92	432708	29,42	30,45	29,37	1,6650 %	USD
19/07/2023	30,32	279074	29,99	30,66	29,74	1,3370 %	USD
20/07/2023	30,65	155090	30,49	30,77	30,14	1,0880 %	USD
21/07/2023	30,61	203582	30,83	31,22	30,44	-0,1310 %	USD
24/07/2023	30,05	202628	30,83	30,59	29,79	-1,8290 %	USD
25/07/2023	30,28	301183	29,87	30,45	29,87	0,7650 %	USD
26/07/2023	30,19	176205	30,11	30,32	29,82	-0,2970 %	USD
27/07/2023	30,13	271231	30,24	30,40	29,85	-0,1990 %	USD
28/07/2023	30,42	168165	30,24	30,73	30,20	0,9620 %	USD
31/07/2023	30,69	217172	30,24	30,90	30,35	0,8880 %	USD
01/08/2023	31,69	408959	30,73	31,85	30,53	3,2580 %	USD
02/08/2023	31,53	276365	30,73	31,86	31,22	-0,5050 %	USD
03/08/2023	31,85	145970	30,73	31,88	31,50	1,0150 %	USD
04/08/2023	32,18	260462	31,80	32,41	31,65	1,0360 %	USD
07/08/2023	32,25	328676	32,23	32,76	31,88	0,2180 %	USD
08/08/2023	32,91	541842	32,23	32,98	32,26	2,0470 %	USD
09/08/2023	30,53	981742	32,23	31,8050	29,30	-7,2320 %	USD
10/08/2023	31,79	434054	30,76	32,20	30,54	4,1270 %	USD
11/08/2023	31,89	295986	31,78	32,58	31,53	0,3150 %	USD
14/08/2023	31,37	215815	31,78	32,58	31,03	-1,6310 %	USD
15/08/2023	31,84	207166	31,36	31,97	30,7750	1,4980 %	USD
16/08/2023	30,95	343508	31,78	31,83	30,42	-2,7950 %	USD
17/08/2023	30,22	271509	30,94	31,20	30,11	-2,3590 %	USD
18/08/2023	30,97	296164	30,04	31,39	29,97	2,4820 %	USD
21/08/2023	31,39	288762	30,84	31,64	30,65	1,3560 %	USD
22/08/2023	31,92	275965	31,36	32,21	31,0950	1,6880 %	USD
23/08/2023	32,10	159288	31,36	32,38	32,01	0,5640 %	USD
24/08/2023	31,66	162340	32,01	32,28	31,5350	-1,3710 %	USD
25/08/2023	31,39	126952	31,69	31,92	31,37	-0,8530 %	USD
28/08/2023	31,29	176648	31,69	31,6150	30,82	-0,3190 %	USD
29/08/2023	31,66	232914	31,27	32,82	30,64	1,1820 %	USD
30/08/2023	31,97	265218	31,27	32,13	31,24	0,9790 %	USD
31/08/2023	31,84	277612	31,99	32,40	31,72	-0,4070 %	USD
01/09/2023	32,49	255605	32,14	32,76	32,10	2,0410 %	USD
04/09/2023	32,49	255605	32,14	32,76	32,10	2,0410 %	USD
05/09/2023	31,76	334921	32,14	32,3350	31,67	-2,2470 %	USD
06/09/2023	31,67	347122	32,14	32,28	31,34	-0,2830 %	USD
07/09/2023	30,06	260545	31,74	31,74	29,93	-5,0840 %	USD
08/09/2023	30,59	322532	31,74	30,67	29,65	1,7630 %	USD
11/09/2023	29,78	245603	30,70	30,80	29,5540	-2,6480 %	USD
12/09/2023	30,81	196441	29,80	30,84	29,6450	3,4590 %	USD
13/09/2023	30,03	234829	29,80	30,82	29,89	-2,5320 %	USD
14/09/2023	29,28	406272	30,82	30,3075	29,08	-2,4980 %	USD
15/09/2023	29,23	1604343	29,33	29,5150	28,73	-0,1710 %	USD
18/09/2023	28,31	357029	29,33	29,41	28,19	-3,1470 %	USD
19/09/2023	28,44	264338	28,32	28,57	28,0908	0,4590 %	USD
20/09/2023	27,66	263792	28,48	28,71	27,63	-2,7430 %	USD
21/09/2023	27,63	216388	27,39	27,73	27,28	-0,1080 %	USD
22/09/2023	28,17	261725	27,39	28,34	27,28	1,9540 %	USD
25/09/2023	28,56	184795	28,11	28,8150	28,10	1,3840 %	USD
26/09/2023	29,21	310061	28,11	28,8150	28,10	2,2760 %	USD
27/09/2023	28,58	440844	28,56	29,4450	28,10	-2,1570 %	USD
28/09/2023	28,08	319023	28,51	28,95	28,01	-1,7490 %	USD
29/09/2023	27,57	238579	28,20	28,2450	27,51	-1,8160 %	USD
02/10/2023	27,12	285825	27,53	27,65	26,84	-1,6320 %	USD
03/10/2023	27,09	236895	26,98	27,50	26,64	-0,1110 %	USD
04/10/2023	26,91	217916	27,14	27,28	26,74	-0,6640 %	USD
05/10/2023	27,36	198036	26,88	27,44	26,88	1,6720 %	USD
06/10/2023	27,44	187936	26,88	27,82	27,06	0,2920 %	USD
09/10/2023	27,38	153452	26,88	27,60	27,08	-0,2190 %	USD
10/10/2023	27,33	216669	27,36	27,73	27,23	-0,1830 %	USD
11/10/2023	27,06	170379	27,36	27,73	26,71	-0,9880 %	USD
12/10/2023	25,84	299015	27	27	25,61	-4,5080 %	USD
13/10/2023	24,84	542945	25,98	27	24,33	-3,87 %	USD
16/10/2023	25,82	466760	25	25,85	24,88	3,9450 %	USD
17/10/2023	25,95	516955	25,80	26,61	25,80	0,5030 %	USD
18/10/2023	25,23	267202	25,80	26,12	24,98	-2,7750 %	USD
19/10/2023	23,78	582385	25,08	25,19	23,57	-5,7470 %	USD
20/10/2023	24,31	339043	23,90	24,6450	23,90	2,2290 %	USD
23/10/2023	23,76	247068	24,09	24,6250	23,72	-2,2620 %	USD
24/10/2023	24	262302	23,97	24,6250	23,82	1,01 %	USD
25/10/2023	23,25	280277	23,97	24,37	23,18	-3,1250 %	USD
26/10/2023	22,72	294263	23,39	23,39	22,69	-2,28 %	USD
27/10/2023	23,41	183308	22,63	23,56	22	3,0370 %	USD
30/10/2023	23,62	368215	23,76	24,0650	23,17	0,2550 %	USD
31/10/2023	23,85	277017	23,76	24,05	23,60	0,9740 %	USD
01/11/2023	23,91	232188	23,71	24,08	23,58	0,2520 %	USD
02/11/2023	24,07	251056	24,24	24,60	23,5150	0,6690 %	USD
03/11/2023	24,48	470310	24,48	24,48	24,21	1,7030 %	USD
06/11/2023	24,03	381818	24,62	24,84	23,5581	-1,8380 %	USD
07/11/2023	23,86	320964	24,01	24,13	23,0450	-0,7070 %	USD
08/11/2023	23,52	377289	23,96	24,23	23,47	-1,4250 %	USD
09/11/2023	26,14	753625	25	26,81	24,4980	11,1390 %	USD
10/11/2023	26,65	394672	26,40	26,99	25,7350	1,9510 %	USD
13/11/2023	27,33	278309	26,48	27,64	26,48	2,5520 %	USD
14/11/2023	28,04	307208	28,05	28,51	27,81	2,5980 %	USD
15/11/2023	28,59	376747	28,06	28,79	28,06	1,9610 %	USD
16/11/2023	27,88	198777	28,69	28,72	27,66	-2,4830 %	USD
17/11/2023	27,43	482581	28,16	28,68	27,22	-1,6140 %	USD
20/11/2023	27,31	211340	27,45	27,8650	26,86	-0,4370 %	USD
21/11/2023	27,23	112997	27,17	27,78	27,0950	-0,2930 %	USD
22/11/2023	27,41	125841	27,53	27,92	27,31	0,6610 %	USD
23/11/2023	27,41	126800	27,53	27,92	27,31	0,6610 %	USD
24/11/2023	27,27	76695	27,43	27,85	27,40	-0,5110 %	USD
27/11/2023	27,09	179851	27,43	27,6725	26,99	-2,6590 %	USD
28/11/2023	26,97	138361	27,18	27,7850	26,97	-0,4430 %	USD
29/11/2023	26,94	135144	27,10	27,56	26,91	-0,1110 %	USD
30/11/2023	27,25	183377	27,10	27,86	26,96	1,1510 %	USD
01/12/2023	27,45	249209	27,32	27,6550	26,81	0,7340 %	USD
04/12/2023	28,11	209703	27,65	28,30	27,5950	1,9220 %	USD
05/12/2023	27,78	230314	27,92	28,42	27,63	-1,1740 %	USD
06/12/2023	26,78	311927	27,92	27,85	26,69	-3,60 %	USD
07/12/2023	27,27	200881	26,88	27,55	26,51	1,83 %	USD
08/12/2023	26,91	124244	27,34	27,5850	26,86	-1,32 %	USD
11/12/2023	26,50	305486	27,34	27	26,17	-1,5240 %	USD
12/12/2023	26,57	258296	26,67	27,37	26,13	0,2640 %	USD
13/12/2023	27,56	252393	26,53	27,66	26,39	3,7260 %	USD
14/12/2023	27,66	174378	27,89	27,99	27,23	0,3630 %	USD
15/12/2023	27,25	752410	27,89	28	26,89	-1,4820 %	USD
18/12/2023	27,29	192483	27,89	28	27,17	0,1470 %	USD
19/12/2023	28,11	172445	27,60	28,54	27,2550	3,0050 %	USD
20/12/2023	27,43	238832	28,08	28,31	27,40	-2,4190 %	USD
21/12/2023	28,61	276423	27,47	28,63	27,47	4,3020 %	USD
22/12/2023	29,23	206448	28,92	29,31	28,74	2,1670 %	USD
26/12/2023	29,55	139816	29,41	29,83	29,1450	1,0950 %	USD
27/12/2023	29,68	166713	29,68	29,90	29,36	0,44 %	USD
28/12/2023	29,43	134790	29,58	29,83	29,34	-0,8420 %	USD
29/12/2023	28,94	137197	29,47	29,47	28,72	-1,6650 %	USD
02/01/2024	27,73	264902	29,47	29,3650	27,69	-4,1810 %	USD
03/01/2024	27,81	139204	27,74	28,01	27,46	0,2880 %	USD
04/01/2024	27,74	96162	27,94	27,94	27,51	-0,2520 %	USD
05/01/2024	27,43	177396	27,94	27,7499	27,23	-1,1180 %	USD
08/01/2024	27,81	190745	27,57	27,9630	27,25	1,3850 %	USD
09/01/2024	28,32	210027	27,51	28,34	27,37	1,8340 %	USD
10/01/2024	28,14	207422	28,31	28,31	27,66	-0,6360 %	USD
11/01/2024	27,72	118888	27,92	28,02	27,52	-1,4930 %	USD
12/01/2024	28,24	188530	28,12	28,43	28	1,8760 %	USD
15/01/2024	28,24	188530	28,12	28,43	28	1,8760 %	USD
16/01/2024	28,47	330716	28,12	28,94	27,61	0,8140 %	USD
17/01/2024	27,91	219685	28,04	28,13	27,68	-1,9670 %	USD
18/01/2024	27,52	411286	28,14	28,17	27,46	-1,3970 %	USD
19/01/2024	27,67	352963	27,67	27,67	26,4650	0,5450 %	USD
22/01/2024	28,41	531416	27,67	29,43	28,52	2,6740 %	USD
23/01/2024	27,72	191301	28,73	29,04	27,4350	-2,4290 %	USD
24/01/2024	28,07	219924	28,11	28,6750	27,84	1,2630 %	USD
25/01/2024	28,85	191633	28,36	28,86	28,05	2,7790 %	USD
26/01/2024	28,72	186519	29,20	29,76	28,28	-0,4510 %	USD
29/01/2024	29,07	233477	28,78	29,44	28,5450	1,2190 %	USD
30/01/2024	28,35	122823	28,78	28,97	28,35	-2,4770 %	USD
31/01/2024	27,68	136880	28,37	28,50	27,65	-2,3630 %	USD
01/02/2024	27,86	232365	28,37	28,1050	27,3150	0,65 %	USD
02/02/2024	27,67	170634	27,52	27,79	27,24	-0,6820 %	USD
05/02/2024	27,31	233816	27,55	27,55	26,78	-1,3010 %	USD
06/02/2024	28,31	224304	27,55	28,45	27,07	3,6620 %	USD
07/02/2024	27,24	126765	28,29	28,29	27,17	-3,78 %	USD
08/02/2024	27,90	155853	27,19	28,13	27,19	2,4230 %	USD
09/02/2024	27,91	245179	27,92	28,04	27,54	0,0360 %	USD
12/02/2024	28,35	135593	27,92	28,50	27,96	1,5760 %	USD
13/02/2024	27,11	127129	27,92	27,9317	26,91	-4,3740 %	USD
14/02/2024	27,56	166797	27,40	27,89	27,20	1,66 %	USD
15/02/2024	28,66	149170	27,40	28,80	27,62	3,9910 %	USD
16/02/2024	28,42	187151	28,54	29,08	28,2450	-0,8370 %	USD
19/02/2024	28,42	187151	28,54	29,08	28,2450	-0,8370 %	USD
20/02/2024	28,05	167768	28,09	28,55	27,97	-1,3020 %	USD
21/02/2024	28,14	237879	28,01	28,3050	27,8550	0,3210 %	USD
22/02/2024	27,9350	129934	28,24	28,3150	27,60	-0,7290 %	USD
23/02/2024	29,06	197596	27,96	29,19	27,81	4,0270 %	USD
26/02/2024	29,50	347798	28,93	30,44	28,9050	1,5140 %	USD
27/02/2024	30,69	718958	29,71	31,56	29,46	4,0340 %	USD
28/02/2024	31,08	606614	28,58	32,29	28,58	1,2710 %	USD
29/02/2024	29,70	338690	28,58	30,86	28,88	-4,44 %	USD
01/03/2024	31,01	252071	30	31,2150	29,7825	4,4110 %	USD
04/03/2024	30,63	380083	30,96	31	29,8450	-1,2250 %	USD
05/03/2024	30,35	174154	30,41	30,63	29,78	-0,9140 %	USD
06/03/2024	31,11	312649	30,74	31,3550	30,2950	2,5040 %	USD
07/03/2024	30,81	158974	31,27	31,42	30,5850	-0,9640 %	USD
08/03/2024	31,07	142738	31,17	32	31	0,8440 %	USD
11/03/2024	32,43	220705	31,17	32,47	30,9350	4,3770 %	USD
12/03/2024	32,92	374117	32,21	33,0050	31,78	1,5110 %	USD
13/03/2024	34,66	519460	32,21	34,83	32,75	5,2860 %	USD
14/03/2024	33,37	340439	34,40	34,7299	33,02	-3,7220 %	USD
15/03/2024	32,98	495367	34,40	33,3550	32,65	-1,1690 %	USD
18/03/2024	34,19	242235	33,15	34,30	32,5450	3,6690 %	USD
19/03/2024	35,15	536669	34,13	35,3450	34	2,8080 %	USD
20/03/2024	34,88	297079	35,13	35,3150	34,50	-0,7680 %	USD
21/03/2024	35,17	303346	35,05	35,44	35,05	0,8310 %	USD
22/03/2024	34,52	360080	35,15	35,1450	33,97	-1,8480 %	USD
25/03/2024	32,75	249940	34,73	34,98	32,57	-5,1270 %	USD
26/03/2024	32,48	327779	32,99	33,46	32,30	-0,8240 %	USD
27/03/2024	33,74	247097	32,85	33,83	32,56	3,8790 %	USD
28/03/2024	34,11	235953	33,84	34,3880	33,47	1,0970 %	USD
01/04/2024	33,52	118693	34,10	34,10	33,06	-1,73 %	USD
02/04/2024	33,17	137733	33,23	33,61	32,77	-1,0440 %	USD
03/04/2024	33,85	129972	32,85	34,0650	32,77	2,05 %	USD
04/04/2024	33,24	138741	34,44	34,49	33,09	-1,8020 %	USD
05/04/2024	33,55	181305	34,44	33,59	33,1450	0,9330 %	USD
08/04/2024	31,43	555456	34,44	33,10	30,80	-6,3190 %	USD
09/04/2024	31,73	154056	34,44	32,40	31,43	0,9550 %	USD
10/04/2024	31,84	142705	30,97	31,92	30,7706	0,3470 %	USD
11/04/2024	32	312458	32,21	32,57	31,65	0,5030 %	USD
12/04/2024	30,24	175849	31,98	31,98	30,08	-5,50 %	USD
15/04/2024	29,99	259462	31,98	30,55	29,69	-0,8270 %	USD
16/04/2024	29,43	277752	30	30,40	29,42	-1,8670 %	USD
17/04/2024	29	206255	29,74	30,08	28,89	-1,4610 %	USD
18/04/2024	28,87	161966	28,87	29,48	28,72	-0,4480 %	USD
19/04/2024	29,40	271911	28,67	29,5290	28,67	1,8360 %	USD
22/04/2024	29,71	246672	28,67	30,30	29,30	1,0540 %	USD
23/04/2024	29,95	133667	29,75	31,84	29,59	0,8080 %	USD
24/04/2024	30,26	100492	29,96	30,3950	29,82	1,0350 %	USD
25/04/2024	29,31	232483	30,03	30,15	29,17	-3,1390 %	USD
26/04/2024	30,07	222126	30,03	30,18	29,18	2,5930 %	USD
29/04/2024	30,60	196554	30,35	31,27	30,4125	1,7630 %	USD
30/04/2024	30,1050	121264	30,40	30,70	30,07	-1,6180 %	USD
01/05/2024	30,08	206264	30,40	30,69	30,02	-0,0660 %	USD
02/05/2024	30,27	194826	30,40	30,66	30,01	0,6320 %	USD
03/05/2024	30,83	182734	30,74	30,88	30	1,85 %	USD
06/05/2024	30,42	186534	31,04	31,4050	30,14	-1,33 %	USD
07/05/2024	31,15	318971	30,56	31,31	30,4550	2,40 %	USD
08/05/2024	31,30	310476	30,56	31,56	30,76	0,4820 %	USD
09/05/2024	30	701552	31,52	32,87	29,04	-4,1530 %	USD
10/05/2024	28,96	594867	30,34	30,51	28,27	-3,4670 %	USD
13/05/2024	29,68	410570	29,14	30,32	29,14	2,4860 %	USD
14/05/2024	28,97	410900	29,14	29,81	28,86	-2,3920 %	USD
15/05/2024	28,74	268137	29,81	29,5650	28,65	-0,7940 %	USD
16/05/2024	29,16	922145	29,81	29,6450	28	1,4610 %	USD
17/05/2024	29,05	494866	29,32	29,32	28,70	-0,3770 %	USD
20/05/2024	28,77	566045	28,93	29,37	28,56	-1,1340 %	USD
21/05/2024	28,05	452316	28,74	28,75	27,63	-2,5030 %	USD
22/05/2024	27,87	784880	28,74	28,88	27,78	-0,6420 %	USD
23/05/2024	27,77	456228	27,99	28,8150	27,54	-0,3590 %	USD
24/05/2024	27,51	316361	27,98	27,98	27,12	-0,9360 %	USD
27/05/2024	27,51	0	27,98	27,98	27,12	-0,9360 %	USD
28/05/2024	27,07	272396	27,69	27,7650	26,95	-1,5990 %	USD
29/05/2024	26,57	457911	27,69	27,06	26,41	-1,8470 %	USD
30/05/2024	26,57	347320	26,72	26,78	26,12	0 %	USD
31/05/2024	27,25	287538	26,82	27,2550	26,4350	2,5590 %	USD
03/06/2024	27,61	339041	27,13	28,13	26,42	1,8070 %	USD
04/06/2024	27,92	321725	27,50	28,33	27,3349	1,1230 %	USD
05/06/2024	27,54	328851	27,98	28	27,18	-1,3610 %	USD
06/06/2024	27,15	468981	27,55	28,33	26,35	-1,4160 %	USD
07/06/2024	26,26	509878	26,96	27,10	25,90	-3,2780 %	USD
10/06/2024	26,19	459166	25,99	26,30	25,65	-0,2670 %	USD
11/06/2024	26,20	280951	26,03	26,29	25,64	0,0380 %	USD
12/06/2024	27,08	300581	26,77	27,45	26,60	3,3590 %	USD
13/06/2024	26,56	257967	26,91	27,08	26,37	-1,92 %	USD
14/06/2024	25,99	311341	26,91	26,59	25,53	-2,1460 %	USD
17/06/2024	25,99	253170	26,91	26,52	25,8250	0 %	USD
18/06/2024	26,6903	285459	25,98	26,88	25,86	2,6940 %	USD
19/06/2024	28	395163	25,98	26,88	25,86	7,7340 %	USD
20/06/2024	26,80	357470	25,98	26,90	26,15	0,5250 %	USD
21/06/2024	27,04	479460	25,98	27,38	26,59	0,8960 %	USD
24/06/2024	26,91	322260	27,08	27,58	26,86	-0,4810 %	USD
25/06/2024	26,51	239447	27,08	27,04	26,43	-1,4860 %	USD
26/06/2024	26,72	285646	27,08	26,96	26,1716	0,7920 %	USD
27/06/2024	26,87	345015	26,78	26,9050	26,17	0,5610 %	USD
28/06/2024	26,75	503202	27,02	27,55	26,83	-0,4470 %	USD
01/07/2024	26,55	242420	27,02	27,19	26,33	-0,7480 %	USD
02/07/2024	25,77	193421	27,02	26,4599	25,66	-2,9380 %	USD
03/07/2024	26,01	111651	27,02	26,04	25,5501	0,9310 %	USD
04/07/2024	26,01	111800	27,02	26,04	25,5501	0,9310 %	USD
05/07/2024	26,03	159997	25,90	26,19	25,6550	0,0770 %	USD
08/07/2024	26,24	158241	25,90	26,69	25,94	0,8070 %	USD
09/07/2024	26,69	147929	26,18	26,76	26,08	1,7150 %	USD
10/07/2024	27,48	145573	26,74	27,49	26,6450	2,96 %	USD
11/07/2024	28,49	248096	26,74	28,5950	27,80	3,6750 %	USD
12/07/2024	28,62	261943	26,74	29,62	28,50	0,4560 %	USD
15/07/2024	28,73	290571	28,63	29,30	28,45	0,3840 %	USD
16/07/2024	28,94	277162	28,63	29,24	28,60	0,7310 %	USD
17/07/2024	28,95	344728	28,66	29,67	28,66	0,0350 %	USD
18/07/2024	28,95	0	28,66	29,67	28,66	0,0350 %	USD