DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
22/01/201875,78106662375,5876,0475,240,1850 %EUR
23/01/201876,28122662876,1076,3475,860,66 %EUR
24/01/201875,66104297476,2676,3275,66-0,8130 %EUR
25/01/201874,78124912475,6275,8274,28-1,1630 %EUR
26/01/201875,4096423974,8875,5674,760,8290 %EUR
29/01/201875,7488115075,4876,0675,400,4510 %EUR
30/01/201874,78107940874,9675,6874,74-1,2670 %EUR
31/01/201875,48117688174,8676,0674,860,9360 %EUR
01/02/201874,38131396875,5875,8474,20-1,4570 %EUR
02/02/201872,38191566174,1074,2472,38-2,6890 %EUR
05/02/201871,82169690771,7272,2471,50-0,7740 %EUR
06/02/201870,42348124569,4870,9869-1,9490 %EUR
07/02/201871,40234779770,9072,0270,141,3920 %EUR
08/02/201869,52230157370,8070,9669,08-2,6330 %EUR
09/02/201869,34283368168,8869,8868,46-0,2590 %EUR
12/02/201869,60153334270,2670,5269,600,3750 %EUR
13/02/201868,74153855069,5069,8068,74-1,2360 %EUR
14/02/201869,24205097869,4669,9068,300,7270 %EUR
15/02/201871,60269216770,9673,8070,543,4080 %EUR
16/02/201872,16228057772,9874,7071,480,7820 %EUR
19/02/201871,9074553772,4272,5871,76-0,36 %EUR
20/02/201872,52147661171,7872,5271,440,8620 %EUR
21/02/201872,3489452972,2872,4271,56-0,2480 %EUR
22/02/201872,08116185471,7672,4071,44-0,3590 %EUR
23/02/20187279164872,2872,3871,58-0,1110 %EUR
26/02/201872,0672553772,3272,6271,720,0830 %EUR
27/02/201872,1491712572,1272,2471,560,1110 %EUR
28/02/201871,58154943671,7272,0671,22-0,7760 %EUR
01/03/201870,68180500771,3871,5270,44-1,2570 %EUR
02/03/201868,44201498770,2070,2668,24-3,1690 %EUR
05/03/201869,90177970168,2470,2268,182,1330 %EUR
06/03/201869,70148178170,4670,5869,70-0,2860 %EUR
07/03/201869,90147586469,5670,1069,240,2870 %EUR
08/03/201870,64130454969,9070,7669,821,0590 %EUR
09/03/201871,18123406870,8071,5470,640,7640 %EUR
12/03/201870,8083783571,7471,8470,50-0,5340 %EUR
13/03/201870,72128089770,7871,5470,44-0,1130 %EUR
14/03/201870,94110376370,7071,2470,560,3110 %EUR
15/03/201871,52105926971,2671,6670,900,8180 %EUR
16/03/201872,30310348071,3272,3471,321,0910 %EUR
19/03/201871,46145525271,8471,9871,18-1,1620 %EUR
20/03/201872,72136856571,4072,7271,121,7630 %EUR
21/03/201872,30119418072,7272,7271,94-0,5780 %EUR
22/03/201870,20169966871,7671,8669,58-2,9050 %EUR
23/03/201868,96200219969,5269,6268,46-1,7660 %EUR
26/03/201868,84149457369,1469,9668,34-0,1740 %EUR
27/03/201870,28162626570,227169,902,0920 %EUR
28/03/201870,34189799269,5470,3468,860,0850 %EUR
29/03/201871,34209058670,4871,7870,241,4220 %EUR
02/04/201871,34209058670,4871,7870,241,4220 %EUR
03/04/201869,862152111717169,44-2,0750 %EUR
04/04/201868,98181037969,8670,1068,38-1,26 %EUR
05/04/201869,82214753070,1070,4469,081,2180 %EUR
06/04/201869,4098742369,4469,7269,14-0,6020 %EUR
09/04/201870,1289804569,6870,3269,521,0370 %EUR
10/04/201870,7682891670,6270,9070,080,9130 %EUR
11/04/201869,7870390970,6270,6869,68-1,3850 %EUR
12/04/201870,62106572869,8670,7069,461,2040 %EUR
13/04/201870,7485134970,6871,4470,460,17 %EUR
16/04/201870,34110623870,7270,9870-0,5650 %EUR
17/04/201871,60113234270,5671,8070,281,7910 %EUR
18/04/201872,86146903871,5473,0671,521,76 %EUR
19/04/201874,18182284174,6474,8473,861,8120 %EUR
20/04/201875,36216016074,5075,6674,081,5910 %EUR
23/04/201876,0813509237576,1074,420,9550 %EUR
24/04/201875,92170138376,0876,0875,30-0,21 %EUR
25/04/201873,94192802775,3275,3273,34-2,6080 %EUR
26/04/201874,48107525173,8274,6273,560,73 %EUR
27/04/201874,62118547774,607574,180,1880 %EUR
30/04/201875,28135233074,6275,2874,500,8840 %EUR
01/05/201875,28135233074,6275,2874,500,8840 %EUR
02/05/201873,36173018073,2674,0673,020,3830 %EUR
03/05/201873,90131748273,2074,4273,200,7360 %EUR
04/05/201874,80115541774,2274,8073,741,2180 %EUR
07/05/201875,0678503474,8675,1474,660,3480 %EUR
08/05/201875,40100607775,0475,4074,740,4530 %EUR
09/05/201875,22103679975,1875,7274,58-0,2390 %EUR
10/05/201876,42117233975,1676,4275,161,5950 %EUR
11/05/201875,64111849776,5076,5075,62-1,0210 %EUR
14/05/201875,26104317075,6075,6674,90-0,5020 %EUR
15/05/201875,60137127974,3075,7674,260,4520 %EUR
16/05/201876,2094503975,7276,4475,620,7940 %EUR
17/05/201877,18132597676,2077,1875,981,2860 %EUR
18/05/201877,64214088877,0277,9677,020,5960 %EUR
21/05/201878,1069834077,8878,3277,800,5920 %EUR
22/05/201878,04116754878,3278,5677,94-0,0770 %EUR
23/05/201876,30165818577,9878,2876,16-2,23 %EUR
24/05/201876,68140522776,5677,4675,880,4980 %EUR
25/05/201876,4215826127777,1675,98-0,3390 %EUR
28/05/201876,1684642076,9877,4275,98-0,34 %EUR
29/05/201874,28308526475,3875,8674,10-2,4680 %EUR
30/05/201873,682393300747473,06-0,8080 %EUR
31/05/201873,78457449473,7674,7673,120,1360 %EUR
01/06/201875,98203533774,5076,2474,382,9820 %EUR
04/06/201875,6095959176,5276,6675,36-0,50 %EUR
05/06/201873,80257652274,807573,30-2,3810 %EUR
06/06/201873,94165774773,9674,5673,720,19 %EUR
07/06/201874,20110053774,3475,0673,980,3520 %EUR
08/06/201873,60127548773,907473,12-0,8090 %EUR
11/06/201874,2415615997474,4473,500,87 %EUR
12/06/201874,12122961974,4674,5273,76-0,1620 %EUR
13/06/201874,54137054474,2874,8474,100,5670 %EUR
14/06/201875,70166521274,1075,9473,901,5560 %EUR
15/06/201875,10369415276,1276,5075,10-0,7930 %EUR
18/06/201874,20114627874,8074,9073,66-1,1980 %EUR
19/06/201872,80154025673,0673,4272,66-1,8870 %EUR
20/06/201872,20134947073,0273,2872,08-0,8240 %EUR
21/06/201871,32156000272,4472,6870,96-1,2190 %EUR
22/06/201871,74198852071,4272,2871,420,5890 %EUR
25/06/201869,70146290771,3671,7069,70-2,8440 %EUR
26/06/201869,9099908070,1470,2669,620,2870 %EUR
27/06/201871,08178730369,9072,1869,621,6880 %EUR
28/06/201869,82163058970,8671,4069,22-1,7730 %EUR
29/06/201871,42219478071,2071,8871,102,2920 %EUR
02/07/201870,14153469670,6670,7469,88-1,7920 %EUR
03/07/201870,68130038970,5071,1670,120,77 %EUR
04/07/201869,76105705770,7070,7069,38-1,3020 %EUR
05/07/201869,24234470069,5470,6068,92-0,7450 %EUR
06/07/201869,54167151169,5069,8468,920,4330 %EUR
09/07/201870,62135190569,9270,7869,801,5530 %EUR
10/07/201870,82114938370,5871,0670,300,2830 %EUR
11/07/201869,18146904170,1470,2469,18-2,3160 %EUR
12/07/201869,50118996669,4869,6868,900,4630 %EUR
13/07/201869,98120508769,9670,1669,320,6910 %EUR
16/07/201870,128857677070,7669,920,20 %EUR
17/07/201870,6013074617070,7669,760,6850 %EUR
18/07/201871,62136128070,6471,9470,641,4450 %EUR
19/07/201871,22122807871,6872,1671,16-0,5590 %EUR
20/07/201869,8219907477171,0468,88-1,9660 %EUR
23/07/201869,32117175569,4469,7068,82-0,7160 %EUR
24/07/201870,18159222469,4470,9869,181,2410 %EUR
25/07/201869,9814996077070,8069,68-0,2850 %EUR
26/07/201868,74331491068,9870,0467,08-1,7720 %EUR
27/07/201869,28187269768,6870,0668,600,7860 %EUR
30/07/201868,7018394156969,0667,94-0,8370 %EUR
31/07/201868,84186148968,7869,2468,040,2040 %EUR
01/08/201868,5014397296969,2868,44-0,4940 %EUR
02/08/201867,36212076368,2668,2667,02-1,6640 %EUR
03/08/201868,34175401467,3868,6067,181,4550 %EUR
06/08/201868,20119923968,4868,8667,86-0,2050 %EUR
07/08/201869,40175441968,1869,5668,181,76 %EUR
08/08/201869,40109338769,2469,6669,180 %EUR
09/08/201869,28104267469,4069,6269-0,1730 %EUR
10/08/201867,98181249568,8269,0267,70-1,8760 %EUR
13/08/201867,88177412267,8468,1467,14-0,1470 %EUR
14/08/201868,24136112068,2068,6867,960,53 %EUR
15/08/201866,96187816968,3468,5866,54-1,8760 %EUR
16/08/201867,22143474867,1067,2866,720,3880 %EUR
17/08/201867,86162559267,3267,9667,200,9520 %EUR
20/08/201868,58138386168,0868,9267,801,0610 %EUR
21/08/201868,86137209368,5469,5068,220,4080 %EUR
22/08/201869,36112058968,7669,4468,700,7260 %EUR
23/08/201869,2896163769,3469,5868,98-0,1150 %EUR
24/08/201869,40136774469,3069,9269,120,1730 %EUR
27/08/201870,90116041869,7471,0669,722,1610 %EUR
28/08/201871,18136733771,2671,5870,800,3950 %EUR
29/08/20187196199371,3071,5070,72-0,2530 %EUR
30/08/201870,7083835670,8271,0470,34-0,4230 %EUR
31/08/201870,24175790670,7270,8870,02-0,6510 %EUR
03/09/201870,1074992269,9670,3469,92-0,1990 %EUR
04/09/201868,88151162370,2870,5668,54-1,74 %EUR
05/09/201867,92187088868,6668,6867,76-1,3940 %EUR
06/09/201867,84187717267,3468,3467,14-0,1180 %EUR
07/09/201864,50362897567,1467,3064,02-4,9230 %EUR
10/09/201865,6021809986566,0264,981,7050 %EUR
11/09/201867,26212867366,5067,3866,062,53 %EUR
12/09/201868,40227797867,2668,9067,181,6950 %EUR
13/09/201867,70212308568,1868,8867,58-1,0230 %EUR
14/09/201868,56184587768,0868,7667,861,27 %EUR
17/09/201869,12191375468,1869,2468,160,8170 %EUR
18/09/201868,68201086469,2469,8068,54-0,6370 %EUR
19/09/201869,18136266768,6669,2268,540,7280 %EUR
20/09/201869,9418191846970,2268,541,0990 %EUR
21/09/201870,44327341670,1670,62700,7150 %EUR
24/09/201869,68154586670,0670,4069,42-1,0790 %EUR
25/09/201869,46111674069,5870,1069,14-0,3160 %EUR
26/09/201869,62100311169,5069,6668,980,23 %EUR
27/09/201870,1692454769,2870,26690,7760 %EUR
28/09/201869,30145845869,9070,0669-1,2260 %EUR
01/10/201868,9895065169,4269,5868,86-0,4620 %EUR
02/10/201867,70163285568,4668,5467,48-1,8560 %EUR
03/10/201867,98109052867,9268,3467,720,4140 %EUR
04/10/201867,50131421467,6067,9267,18-0,7060 %EUR
05/10/201866,18124272067,4067,4066,08-1,9560 %EUR
08/10/201865,4410774166666,2665,26-1,1180 %EUR
09/10/201865,44114801965,6065,8264,460 %EUR
10/10/201862,70223922865,4065,4062,66-4,1870 %EUR
11/10/201861,82277978561,9662,9061,22-1,4040 %EUR
12/10/201861,88179548563,0463,3861,880,0970 %EUR
15/10/201862,34180476361,7462,6061,360,7430 %EUR
16/10/201863,04134985162,3063,2061,781,1230 %EUR
17/10/201862,96142866963,2463,4862,58-0,1270 %EUR
18/10/201861,7816282996363,1061,64-1,8740 %EUR
19/10/201860,04315688461,5061,7259,48-2,8160 %EUR
22/10/201859,86124047360,5661,1059,78-0,30 %EUR
23/10/201859,20218996958,9859,4858,58-1,1030 %EUR
24/10/201857,74237160759,3659,4857,66-2,4660 %EUR
25/10/201862,06415558759,5062,6659,267,4820 %EUR
26/10/201861,42314677961,2861,4259,94-1,0310 %EUR
29/10/201862,1818350496263,1061,501,2370 %EUR
30/10/201862,50243367962,1862,7461,280,5150 %EUR
31/10/201863,96295980463,3664,9263,202,3360 %EUR
01/11/201863,86147851163,8864,8263,12-0,1560 %EUR
02/11/201864,84226530764,8066,0664,361,5350 %EUR
05/11/201864,04149177664,7864,7863,82-1,2340 %EUR
06/11/201863,90138942364,2664,5863,52-0,2190 %EUR
07/11/201864,82154660064,1465,0264,141,44 %EUR
08/11/201864,60145181764,9665,0464,08-0,3390 %EUR
09/11/201863,88175979164,3064,4263,26-1,1150 %EUR
12/11/201862,78163436964,3264,6862,36-1,7220 %EUR
13/11/201863,76150948663,1064,0662,961,5610 %EUR
14/11/201863,54161839163,3664,2862,56-0,3450 %EUR
15/11/201864,36263772264,1864,8063,921,2910 %EUR
16/11/201863,96208302964,5665,0263,52-0,6220 %EUR
19/11/201863,40157812563,9064,9063,40-0,8760 %EUR
20/11/201862,88190445262,9863,3062,16-0,82 %EUR
21/11/201863,48122041263,5663,5662,660,9540 %EUR
22/11/201862,24141220563,0263,1461,92-1,9530 %EUR
23/11/201862,4688387262,0862,68620,3530 %EUR
26/11/201863,6212940566363,9062,901,8570 %EUR
27/11/201863162017763,4063,6462,38-0,9750 %EUR
28/11/201863,42110661663,4063,9263,040,6670 %EUR
29/11/201864,3413998736464,8863,901,4510 %EUR
30/11/201864,28139767664,7064,7463,92-0,0930 %EUR
03/12/201865,44207500966,146765,361,8050 %EUR
04/12/201864,40130964565,0265,2264,32-1,5890 %EUR
05/12/201863,5291593663,5063,9663,04-1,3660 %EUR
06/12/201860,72214153262,6062,7060,36-4,4080 %EUR
07/12/201861,36133455261,1862,4860,941,0540 %EUR
10/12/201860,8294954561,1861,5060,70-0,88 %EUR
11/12/201861,74135843261,1262,5261,121,1140 %EUR
12/12/201863,18141178762,2463,3661,722,3320 %EUR
13/12/201862,84134909963,3663,8662,84-0,5380 %EUR
14/12/201861236918662,1862,1860,72-2,9280 %EUR
17/12/201860,36149561360,7261,3660,18-1,0490 %EUR
18/12/201860,48156855260,1261,0860,060,1990 %EUR
19/12/201860,22154777060,7660,9860,10-0,43 %EUR
20/12/201859,10246501559,0459,6258,12-1,86 %EUR
21/12/201858,06445094758,7458,7457,62-1,76 %EUR
24/12/201857,9830779857,7458,5457,58-0,1380 %EUR
26/12/201857,9830779857,7458,5457,58-0,1380 %EUR
27/12/201858,22157009158,7659,2257,540,4140 %EUR
28/12/201859,32102199758,6459,6058,521,8890 %EUR
31/12/201859,7238081559,4260,0659,400,6740 %EUR
02/01/201959,2212551585959,3457,62-0,8370 %EUR
03/01/201957,58178157258,3858,9857,58-2,7690 %EUR
04/01/201959,72167940358,1860,2457,863,7170 %EUR
07/01/201959,46121232460,3460,4059,04-0,4350 %EUR
08/01/201959,92194185057,8060,3857,640,7740 %EUR
09/01/201960,16147222960,3260,8659,960,4010 %EUR
10/01/201959,92123579459,7859,9659,18-0,3990 %EUR
11/01/201958,90145472560,2660,3658,76-1,7020 %EUR
14/01/201958,56155096358,0658,6457,90-0,5770 %EUR
15/01/201958,20181803258,6259,7057,86-0,6150 %EUR
16/01/201958,54180761358,6858,9058,120,5840 %EUR
17/01/201958,48131762658,0458,5857,72-0,1020 %EUR
18/01/201960,26217121958,9660,9858,703,0440 %EUR
21/01/201960,3898902060,0260,6059,920,1990 %EUR
22/01/201960,16111404660,0660,2659,56-0,3640 %EUR
23/01/201959,18139420359,7259,9258,96-1,6290 %EUR
24/01/201960,18171676059,2060,4459,201,69 %EUR
25/01/201961,18146512660,4461,4060,321,6620 %EUR
28/01/201960,82122699060,7661,2660,46-0,5880 %EUR
29/01/201961,56141577760,7062,1260,461,2170 %EUR
30/01/201961,84123297161,4261,8461,220,4550 %EUR
31/01/201962,08202970662,1862,6861,680,3880 %EUR
01/02/201962,86172933962,1862,9862,021,2560 %EUR
04/02/201962,54134600262,4463,2262,20-0,5090 %EUR
05/02/201963,58157289362,7663,5862,401,6630 %EUR
06/02/201964,14127510863,5864,2463,280,8810 %EUR
07/02/201962,74185730363,7064,2262,74-2,1830 %EUR
08/02/201962,10149677662,8462,8661,78-1,02 %EUR
11/02/201962,94136800262,4863,1462,121,3530 %EUR
12/02/201963,20100833963,6063,7263,200,4130 %EUR
13/02/201963,78132252463,2664,1863,200,9180 %EUR
14/02/201966,1433950706767,9065,723,70 %EUR
15/02/201968,16276583266,1068,6265,383,0540 %EUR
18/02/201968,0887198868,1668,2267,82-0,1170 %EUR
19/02/201967,88136153268,2668,3267,42-0,2940 %EUR
20/02/201969,40154743867,9869,6667,842,2390 %EUR
21/02/201970146575469,2670,1469,040,8650 %EUR
22/02/201969,38160077570,0670,2269,28-0,8860 %EUR
25/02/201969,1896821269,7269,8268,82-0,2880 %EUR
26/02/201969127663468,8069,1268,02-0,26 %EUR
27/02/201968,32120663868,6469,0267,96-0,9860 %EUR
28/02/201968,42162091868,0468,4267,540,1460 %EUR
01/03/201969,06178327368,4269,2668,160,9350 %EUR
04/03/201969,98125088169,5070,3469,441,3320 %EUR
05/03/201969,56111197670,1470,1469,06-0,60 %EUR
06/03/201969,66145905969,1870,3069,080,1440 %EUR
07/03/201969,26134139069,6869,6868,72-0,5740 %EUR
08/03/201967,60208580668,6668,8267,22-2,3970 %EUR
11/03/201968,76100391368,0868,8067,701,7160 %EUR
12/03/201969,10101561369,0269,3868,580,4940 %EUR
13/03/201969,4087132368,8069,6268,780,4340 %EUR
14/03/201969,82110451569,3670,1669,300,6050 %EUR
15/03/201970,72356346969,827169,741,2890 %EUR
18/03/201970,34132525470,3070,5869,76-0,5370 %EUR
19/03/201971,14131132770,2271,5070,221,1370 %EUR
20/03/201970,26148281470,9071,3470,08-1,2370 %EUR
21/03/201970,18104828070,0270,8669,62-0,1140 %EUR
22/03/201967,74202393370,3870,6467,52-3,4770 %EUR
25/03/201968,30154593868,2268,6067,140,8270 %EUR
26/03/201968,72125758068,5468,7267,760,6150 %EUR
27/03/201968,98170299968,9869,6468,380,3780 %EUR
28/03/201968,68138774968,9069,4668,54-0,4350 %EUR
29/03/201969,94136458169,0470,0669,041,8350 %EUR
01/04/201970,7413631777171,2670,461,1440 %EUR
02/04/201971,6899561270,6471,6870,521,3290 %EUR
03/04/201973,0617210937273,1271,901,9250 %EUR
04/04/201973,02106712672,7473,3072,60-0,0550 %EUR
05/04/201972,84126002272,2872,9872,22-0,2470 %EUR
08/04/201972,6881811372,5072,8072,34-0,22 %EUR
09/04/201972,60136746772,4073,2472,40-0,11 %EUR
10/04/201973,22122586172,9673,5872,920,8540 %EUR
11/04/201973,30110268173,2673,9072,920,1090 %EUR
12/04/201973,64103371272,8074,0872,800,4640 %EUR
15/04/201973,8885756173,6874,1273,380,3260 %EUR
16/04/201974,08116510173,7074,3273,700,2710 %EUR
17/04/201974,9614329327475,1673,801,1880 %EUR
18/04/20197736183747678,6675,842,7210 %EUR
22/04/20197736183747678,6675,842,7210 %EUR
23/04/201976,12175046076,8277,1475,92-1,1430 %EUR
24/04/201976,42157417976,4676,6875,960,3940 %EUR
25/04/201976,46119031576,4876,9475,880,0520 %EUR
26/04/201976,34109499276,8276,8275,66-0,1570 %EUR
29/04/201976,7697535376,3476,7675,780,55 %EUR
30/04/201975,46180132474,7875,4874,321,4250 %EUR
01/05/201975,46180132474,7875,4874,321,4250 %EUR
02/05/201973,96158444074,7274,9673,96-1,9880 %EUR
03/05/201974,50113410073,6474,5873,480,73 %EUR
06/05/201973,54115007772,7673,8472,06-1,2890 %EUR
07/05/201972,54144197873,7073,7672,32-1,36 %EUR
08/05/201972,8298536772,6473,5872,580,3860 %EUR
09/05/201971,28110291271,827271,10-2,1150 %EUR
10/05/201971,30113088471,9072,5471,260,0280 %EUR
13/05/201970,02101224171,3271,3869,92-1,7950 %EUR
14/05/201971,92130633970,7471,9270,742,7140 %EUR
15/05/201972,1612603537272,2470,940,3340 %EUR
16/05/201973,2613485717273,2671,681,5240 %EUR
17/05/201972,68158264872,8073,2472,44-0,7920 %EUR
20/05/201972,22124796672,6272,7271,44-0,6330 %EUR
21/05/201973,18117627872,4273,3872,421,3290 %EUR
22/05/201973,12116718873,2473,6472,54-0,0820 %EUR
23/05/201971,90137324372,5672,7671,52-1,6680 %EUR
24/05/201973,90140175172,4673,9072,362,7820 %EUR
27/05/201973,8456616374,0274,2873,32-0,0810 %EUR
28/05/201973,68149640173,7474,3673,32-0,2170 %EUR
29/05/201971,24199922072,7472,8471,12-3,3120 %EUR
30/05/201971,62100991771,5471,8271,380,5330 %EUR
31/05/201970,80201867670,5070,8069,80-1,1450 %EUR
03/06/201971,86140388570,1471,8670,141,4970 %EUR
04/06/201972,06144759671,1472,2270,580,2780 %EUR
05/06/201972,3084182772,167371,980,3330 %EUR
06/06/201971,94102371772,5273,0871,74-0,4980 %EUR
07/06/201973,16115097471,9473,6871,901,6960 %EUR
10/06/201974,0266296073,4874,1073,141,1760 %EUR
11/06/201974,32113076673,7074,7273,700,4050 %EUR
12/06/201974,4494960273,8274,4473,660,1610 %EUR
13/06/201975,08114275973,9875,3673,840,86 %EUR
14/06/201975,0683728374,7275,1674,50-0,0270 %EUR
17/06/201975,049008927575,4674,86-0,0270 %EUR
18/06/201977,44200775374,7877,8674,703,1980 %EUR
19/06/201977,26121127377,3877,6277,02-0,2320 %EUR
20/06/201978,3019701897879,3277,781,3460 %EUR
21/06/201978,90351925678,0479,5077,860,7660 %EUR
24/06/201978,28116092478,8078,9078,08-0,7860 %EUR
25/06/201978,0693793577,6878,5277,58-0,2810 %EUR
26/06/201978,64138333477,8879,2077,760,7430 %EUR
27/06/201978,98103359578,5879,2877,940,4320 %EUR
28/06/201979,76156335779,1079,9679,040,9880 %EUR
01/07/201980,7412801208081,1879,881,2290 %EUR
02/07/201980,34111436280,9281,1480,06-0,4950 %EUR
03/07/201980,6893555180,3480,7880,180,4230 %EUR
04/07/20198164752180,5281,1280,280,3970 %EUR
05/07/201977,70222511478,6079,0477-4,0740 %EUR
08/07/201978,0294483077,5078,3877,460,4120 %EUR
09/07/201976,94119389677,7077,9076,62-1,3840 %EUR
10/07/201977,0299222776,8677,7476,660,1040 %EUR
11/07/201976,5496711577,3877,4276,26-0,6230 %EUR
12/07/201976,9688371276,5677,2876,480,5490 %EUR
15/07/201977,0283622177,2677,7276,380,0780 %EUR
16/07/201977,98131715376,8878,1876,821,2460 %EUR
17/07/201977,18118561877,8878,4477,06-1,0260 %EUR
18/07/201976,10113357676,9077,3076,10-1,3990 %EUR
19/07/201976,30115471776,6677,2475,780,2630 %EUR
22/07/201976,5098454375,9476,9075,940,2620 %EUR
23/07/201977,90118549276,7078,1676,701,83 %EUR
24/07/201977,54104708677,9678,2277,16-0,4620 %EUR
25/07/201979233526880,4081,36791,8830 %EUR
26/07/201979,24109415179,4079,8078,960,3040 %EUR
29/07/201979,268619857979,7078,520,0250 %EUR
30/07/201977,38136099979,4479,4476,94-2,3720 %EUR
31/07/201978,08153266677,1678,3677,100,9050 %EUR
01/08/201978,74106626377,2278,7477,120,8450 %EUR
02/08/201974,42224217976,5076,7874,16-5,4860 %EUR
05/08/201972,74223811673,5273,5471,70-2,2570 %EUR
06/08/201972,80165128472,5273,4272,300,0820 %EUR
07/08/201972,96121733373,1674,0272,520,22 %EUR
08/08/201974,30117607574,0474,3073,041,8370 %EUR
09/08/201972,94134981373,8874,1072,44-1,83 %EUR
12/08/201973,06112571573,5074,2072,540,1650 %EUR
13/08/201974,30171854972,5074,7671,941,6970 %EUR
14/08/201972,12168291474,2274,2271,88-2,9340 %EUR
15/08/201971,50162918972,6472,9670,78-0,86 %EUR
16/08/201972,64109393371,7472,7471,501,5940 %EUR
19/08/201973,0691489673,1673,6872,680,5780 %EUR
20/08/201972,96102901572,7673,3672,56-0,1370 %EUR
21/08/201974,3694054973,0274,6073,021,9190 %EUR
22/08/201974,16122147574,0675,1873,78-0,2690 %EUR
23/08/201973,30129823074,6475,1473,30-1,16 %EUR
26/08/201973,8078941172,8874,3872,700,6820 %EUR
27/08/201973,62108105373,6873,9673,18-0,2440 %EUR
28/08/201973,2673959673,2873,4672,44-0,4890 %EUR
29/08/201974,7295817273,2074,9672,781,9930 %EUR
30/08/201976,16121875274,9476,5874,901,9270 %EUR
02/09/201975,6462225876,0276,3475,36-0,6830 %EUR
03/09/201974,52101272175,2075,4274,24-1,4810 %EUR
04/09/201974,7495544275,1875,3674,740,2950 %EUR
05/09/201976,14144929475,4876,4075,161,8730 %EUR
06/09/201977,16128797776,2077,16761,34 %EUR
09/09/201978,02111841177,2478,2076,681,1150 %EUR
10/09/201979,1614530137879,3077,781,4610 %EUR
11/09/201979,88147780779,4480,3279,100,91 %EUR
12/09/201980,50165544279,9080,9479,780,7760 %EUR
13/09/201982,04140541380,4682,2080,321,9130 %EUR
16/09/201980,56113157580,8081,5880,56-1,8040 %EUR
17/09/201980,2689996380,5280,6079,60-0,3720 %EUR
18/09/201980,5483837580,4481,16800,3490 %EUR
19/09/201981,20101932480,6081,2880,240,8190 %EUR
20/09/201980,52312891681,1481,3480,38-0,8370 %EUR
23/09/201978,82142045580,4480,5078,32-2,1110 %EUR
24/09/201978,36104472079,1279,6278,14-0,5840 %EUR
25/09/201977,6211301377777,7276,56-0,9440 %EUR
26/09/201978,66121088477,5279,1077,501,34 %EUR
27/09/201979,5497177778,8479,5878,661,1190 %EUR
30/09/201980,50122038279,4280,5079,301,2070 %EUR
01/10/201978,62113161180,8481,2478,56-2,3350 %EUR
02/10/201975,80154386078,3478,3475,80-3,5870 %EUR
03/10/201975,38131008975,7076,2674,50-0,5540 %EUR
04/10/201976,86132618875,7676,8675,481,9630 %EUR
07/10/201977,3486357176,7677,4875,760,6250 %EUR
08/10/201975,12120946977,3077,4674,74-2,87 %EUR
09/10/201977,14153324475,0877,1475,082,6890 %EUR
10/10/201978,2815503097778,2876,361,4780 %EUR
11/10/201980,76171462178,5280,7678,103,1680 %EUR
14/10/201980,32108006980,3680,4079,64-0,5450 %EUR
15/10/201981,36137521680,9281,9480,681,2950 %EUR
16/10/201981,78102914781,5482,0281,180,5160 %EUR
17/10/201982,20164342081,7482,9881,360,5140 %EUR
18/10/201981,78164745381,8482,4281,26-0,5110 %EUR
21/10/201983,28142547781,8283,5681,621,8340 %EUR
22/10/201983,92137195883,2084,4283,200,7680 %EUR
23/10/201984,16138607683,2284,1882,440,2860 %EUR
24/10/201983,80152724184,508583,04-0,4280 %EUR
25/10/201983,86131148283,5284,3083,060,0720 %EUR
28/10/201985124623583,6885,3683,501,3590 %EUR
29/10/201985108944184,4485,4684,400 %EUR
30/10/201983,92131129684,5885,1883,22-1,2710 %EUR
31/10/201983,26139126884,2684,2882,68-0,7860 %EUR
01/11/201984,1275956083,5284,3683,281,0330 %EUR
04/11/201985,64122060484,3685,9684,361,8070 %EUR
05/11/201986,62107589585,6086,6685,581,1440 %EUR
06/11/201986,68105798486,6087,2486,300,0690 %EUR
07/11/201987,08136795086,7087,5686,640,4610 %EUR
08/11/201987,46139549586,4687,4686,160,4360 %EUR
11/11/201987,0668681187,0687,6487-0,4570 %EUR
12/11/201987,60102401387,5687,9087,200,62 %EUR
13/11/201987,46103543487,3487,5286,38-0,16 %EUR
14/11/201987,3884934487,2887,6286,96-0,0910 %EUR
15/11/201988,14109764487,8088,1487,140,87 %EUR
18/11/201988,0686891388,1688,3887,30-0,0910 %EUR
19/11/201987,2811918568888,4686,98-0,8860 %EUR
20/11/201986,421293305878785,54-0,9850 %EUR
21/11/201985,80129230886,0886,4485,42-0,7170 %EUR
22/11/201986,40123258785,5887,5885,440,6990 %EUR
25/11/201987,4882732686,8287,6886,721,25 %EUR
26/11/201988,24180847787,3888,3087,020,8690 %EUR
27/11/201988,44115767288,5088,6287,980,2270 %EUR
28/11/201988,3456906888,2088,5087,76-0,1130 %EUR
29/11/201987,60127083588,0888,9287,60-0,8380 %EUR
02/12/201986,50165162787,6888,9686,10-1,2560 %EUR
03/12/201986,10153743686,6487,7485,66-0,4620 %EUR
04/12/201988,12117589886,2688,5886,262,3460 %EUR
05/12/201988,70123062888,2089,6887,940,6580 %EUR
06/12/201990,5812886898990,88892,12 %EUR
09/12/201990,2694675290,5090,7089,88-0,3530 %EUR
10/12/201989,48138185290,4490,5288,60-0,8640 %EUR
11/12/201990,46128254989,1890,7689,081,0950 %EUR
12/12/201992,02199773090,7492,7090,501,7250 %EUR
13/12/201992,50167010594,3494,5892,300,5220 %EUR
16/12/201993,7497697792,9894,0892,981,3410 %EUR
17/12/201992,26159501693,869492,06-1,5790 %EUR
18/12/201991,80102630491,8892,5291,48-0,4990 %EUR
19/12/201991,60105603291,6692,1691,48-0,2180 %EUR
20/12/201992,38259393991,8893,1691,780,8520 %EUR
23/12/201992,3079654092,2092,4091,72-0,0870 %EUR
24/12/201992,2012182092,0492,6292,02-0,1080 %EUR
26/12/201992,2012182092,0492,6292,02-0,1080 %EUR
27/12/201992,5078944292,5093,0491,960,3250 %EUR
30/12/201991,5471464992,2092,5691,54-1,0380 %EUR
31/12/201991,5042533091,6091,9691,50-0,0440 %EUR
02/01/202093,06105092292,1693,5692,141,7050 %EUR
03/01/202092,8295558792,1492,9691,92-0,2580 %EUR
06/01/202092,70106393091,6092,7091,30-0,1290 %EUR
07/01/202092,32100402992,7293,4491,98-0,41 %EUR
08/01/202092,56110766991,7893,0891,400,26 %EUR
09/01/202091,80147503593,3693,4691,80-0,8210 %EUR
10/01/202092,14125645391,6092,6491,520,37 %EUR
13/01/202091,86102394591,6492,5891,60-0,3040 %EUR
14/01/202092,6213140159292,6490,720,8270 %EUR
15/01/202092,34118865892,4692,8891,96-0,3020 %EUR
16/01/202092,6298898192,2492,6691,860,3030 %EUR
17/01/202094,2216389529494,7693,861,7270 %EUR
20/01/202093,9866690194,0694,3093,84-0,2550 %EUR