DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
18-09-201772,2287886571,8872,3171,741,0070 %EUR
19-09-201772,2392914072,0572,2471,770,0140 %EUR
20-09-201772,3077498372,2972,5972,110,0970 %EUR
21-09-201772,8180088972,397372,370,7050 %EUR
22-09-201772,20107720472,6572,6771,83-0,8380 %EUR
25-09-201772,2380179272,3972,7671,950,0420 %EUR
26-09-201772,1583299172,3072,3271,87-0,1110 %EUR
27-09-201772,3695439072,217372,210,2910 %EUR
28-09-201773,13133344272,1973,2372,071,0640 %EUR
29-09-201773,63142910772,9573,6372,670,6840 %EUR
02-10-201773,7478669673,7474,1173,090,1490 %EUR
03-10-201774,2171824773,6374,3773,630,6370 %EUR
04-10-201774,2585447374,1774,5273,770,0540 %EUR
05-10-201773,8298843873,8774,2673,51-0,5790 %EUR
06-10-201774,1996503173,7574,4673,710,5010 %EUR
09-10-201774,2972761674,4974,6573,760,1350 %EUR
10-10-201774,2680942174,0474,2673,61-0,04 %EUR
11-10-201774,0185401574,2674,3273,61-0,3370 %EUR
12-10-201773,6589140673,8774,0573,35-0,4860 %EUR
13-10-201773,15103074674,0374,0673,15-0,6790 %EUR
16-10-201773,2491133473,4673,4673,040,1230 %EUR
17-10-201773,2090961473,3673,3672,81-0,0550 %EUR
18-10-201773,35101646373,0973,3572,770,2050 %EUR
19-10-201773,10125488172,9273,1072,44-0,3410 %EUR
20-10-201773,24139487073,3673,6973,060,1920 %EUR
23-10-201773,0896259773,2073,4972,87-0,2180 %EUR
24-10-201773,02114880172,8773,5072,82-0,0820 %EUR
25-10-201773,08123365672,7773,3272,770,0820 %EUR
26-10-201773,54228917773,0773,5472,410,6290 %EUR
27-10-201774,71231576873,6574,8773,291,5910 %EUR
30-10-201774,76118748674,7175,2474,610,0670 %EUR
31-10-201775,45118911575,1075,7074,670,9230 %EUR
01-11-201775,25119973675,7575,9475,25-0,2650 %EUR
02-11-201774,32126211775,3775,5174,22-1,2360 %EUR
03-11-201774,94104230474,5674,9474,340,8340 %EUR
06-11-201774,2589860974,9475,0874,13-0,9210 %EUR
07-11-201774108803774,6874,7373,91-0,3370 %EUR
08-11-201773,7692336674,3274,5073,41-0,3240 %EUR
09-11-201771,80168039073,6373,6471,77-2,6570 %EUR
10-11-201771,45130529971,7772,4771,30-0,4870 %EUR
13-11-201770,92140675271,5071,7870,53-0,7420 %EUR
14-11-201770,91126686170,8471,6670,63-0,0140 %EUR
15-11-201770,77141074670,5071,0670,04-0,1970 %EUR
16-11-201771,49112714271,0171,7070,791,0170 %EUR
17-11-201770,81132026671,5471,5670,61-0,9510 %EUR
20-11-201771,2096723670,7571,2270,630,5510 %EUR
21-11-201770,80122029971,1871,5970,62-0,5620 %EUR
22-11-201770,84137318770,7471,0570,500,0560 %EUR
23-11-201771,80157315170,6172,2470,541,3550 %EUR
24-11-201771,75103965571,7672,4271,48-0,07 %EUR
27-11-201771,3198463171,5172,0471,30-0,6130 %EUR
28-11-201771,63111914771,3571,8171,160,4490 %EUR
29-11-201772,4914116707272,8271,941,2010 %EUR
30-11-201772,21182265372,6672,9571,96-0,3860 %EUR
01-12-201770,99164045472,2572,2970,82-1,69 %EUR
04-12-201771,5699670371,7871,8471,300,8030 %EUR
05-12-201771,2097640471,4371,9170,86-0,5030 %EUR
06-12-201770,6116593747070,7769,75-0,8290 %EUR
07-12-201771,31100342470,5071,4770,490,9910 %EUR
08-12-201771,17100590571,7472,1771,15-0,1960 %EUR
11-12-201771,0883706370,7671,4270,75-0,1260 %EUR
12-12-201771,86124778270,8071,8670,481,0970 %EUR
13-12-201770,6215370307171,7570,58-1,7260 %EUR
14-12-201770,66116691070,7671,3570,210,0570 %EUR
15-12-201771,21208782670,6371,2170,380,7780 %EUR
18-12-201772,34118531171,7772,6671,721,5870 %EUR
19-12-201771,52100132672,1072,5771,46-1,1340 %EUR
20-12-201771,44104787571,4071,6270,98-0,1120 %EUR
21-12-201772,24113601171,1272,4070,941,12 %EUR
22-12-201772,3279043772,0172,6371,870,1110 %EUR
26-12-201772,3279043772,0172,6371,870,1110 %EUR
27-12-201771,9275248272,2072,5071,75-0,5530 %EUR
28-12-201771,3679473871,6972,1271,32-0,7790 %EUR
29-12-201770,8683713971,3171,4370,86-0,7010 %EUR
02-01-201870,02117151370,9671,0469,54-1,1850 %EUR
03-01-201870,96124507369,9671,0469,921,3420 %EUR
04-01-201872,24138402571,3272,4671,321,8040 %EUR
05-01-201873,24112649072,5073,3672,421,3840 %EUR
08-01-201873,3611525557373,6472,900,1640 %EUR
09-01-201874,4815009207474,7673,741,5270 %EUR
10-01-201873,76115296774,4874,4873,52-0,9670 %EUR
11-01-201873,661008438747473,28-0,1360 %EUR
12-01-201874,82116900074,0474,9673,861,5750 %EUR
15-01-201874,5898418374,7274,8874,18-0,3210 %EUR
16-01-201874,80109632774,6475,2274,540,2950 %EUR
17-01-201874,62167108774,7275,9074,62-0,2410 %EUR
18-01-201875,2017728457575,2074,200,7770 %EUR
19-01-201875,64136443774,9276,0674,860,5850 %EUR
22-01-201875,78106662375,5876,0475,240,1850 %EUR
23-01-201876,28122662876,1076,3475,860,66 %EUR
24-01-201875,66104297476,2676,3275,66-0,8130 %EUR
25-01-201874,78124912475,6275,8274,28-1,1630 %EUR
26-01-201875,4096423974,8875,5674,760,8290 %EUR
29-01-201875,7488115075,4876,0675,400,4510 %EUR
30-01-201874,78107940874,9675,6874,74-1,2670 %EUR
31-01-201875,48117688174,8676,0674,860,9360 %EUR
01-02-201874,38131396875,5875,8474,20-1,4570 %EUR
02-02-201872,38191566174,1074,2472,38-2,6890 %EUR
05-02-201871,82169690771,7272,2471,50-0,7740 %EUR
06-02-201870,42348124569,4870,9869-1,9490 %EUR
07-02-201871,40234779770,9072,0270,141,3920 %EUR
08-02-201869,52230157370,8070,9669,08-2,6330 %EUR
09-02-201869,34283368168,8869,8868,46-0,2590 %EUR
12-02-201869,60153334270,2670,5269,600,3750 %EUR
13-02-201868,74153855069,5069,8068,74-1,2360 %EUR
14-02-201869,24205097869,4669,9068,300,7270 %EUR
15-02-201871,60269216770,9673,8070,543,4080 %EUR
16-02-201872,16228057772,9874,7071,480,7820 %EUR
19-02-201871,9074553772,4272,5871,76-0,36 %EUR
20-02-201872,52147661171,7872,5271,440,8620 %EUR
21-02-201872,3489452972,2872,4271,56-0,2480 %EUR
22-02-201872,08116185471,7672,4071,44-0,3590 %EUR
23-02-20187279164872,2872,3871,58-0,1110 %EUR
26-02-201872,0672553772,3272,6271,720,0830 %EUR
27-02-201872,1491712572,1272,2471,560,1110 %EUR
28-02-201871,58154943671,7272,0671,22-0,7760 %EUR
01-03-201870,68180500771,3871,5270,44-1,2570 %EUR
02-03-201868,44201498770,2070,2668,24-3,1690 %EUR
05-03-201869,90177970168,2470,2268,182,1330 %EUR
06-03-201869,70148178170,4670,5869,70-0,2860 %EUR
07-03-201869,90147586469,5670,1069,240,2870 %EUR
08-03-201870,64130454969,9070,7669,821,0590 %EUR
09-03-201871,18123406870,8071,5470,640,7640 %EUR
12-03-201870,8083783571,7471,8470,50-0,5340 %EUR
13-03-201870,72128089770,7871,5470,44-0,1130 %EUR
14-03-201870,94110376370,7071,2470,560,3110 %EUR
15-03-201871,52105926971,2671,6670,900,8180 %EUR
16-03-201872,30310348071,3272,3471,321,0910 %EUR
19-03-201871,46145525271,8471,9871,18-1,1620 %EUR
20-03-201872,72136856571,4072,7271,121,7630 %EUR
21-03-201872,30119418072,7272,7271,94-0,5780 %EUR
22-03-201870,20169966871,7671,8669,58-2,9050 %EUR
23-03-201868,96200219969,5269,6268,46-1,7660 %EUR
26-03-201868,84149457369,1469,9668,34-0,1740 %EUR
27-03-201870,28162626570,227169,902,0920 %EUR
28-03-201870,34189799269,5470,3468,860,0850 %EUR
29-03-201871,34209058670,4871,7870,241,4220 %EUR
02-04-201871,34209058670,4871,7870,241,4220 %EUR
03-04-201869,862152111717169,44-2,0750 %EUR
04-04-201868,98181037969,8670,1068,38-1,26 %EUR
05-04-201869,82214753070,1070,4469,081,2180 %EUR
06-04-201869,4098742369,4469,7269,14-0,6020 %EUR
09-04-201870,1289804569,6870,3269,521,0370 %EUR
10-04-201870,7682891670,6270,9070,080,9130 %EUR
11-04-201869,7870390970,6270,6869,68-1,3850 %EUR
12-04-201870,62106572869,8670,7069,461,2040 %EUR
13-04-201870,7485134970,6871,4470,460,17 %EUR
16-04-201870,34110623870,7270,9870-0,5650 %EUR
17-04-201871,60113234270,5671,8070,281,7910 %EUR
18-04-201872,86146903871,5473,0671,521,76 %EUR
19-04-201874,18182284174,6474,8473,861,8120 %EUR
20-04-201875,36216016074,5075,6674,081,5910 %EUR
23-04-201876,0813509237576,1074,420,9550 %EUR
24-04-201875,92170138376,0876,0875,30-0,21 %EUR
25-04-201873,94192802775,3275,3273,34-2,6080 %EUR
26-04-201874,48107525173,8274,6273,560,73 %EUR
27-04-201874,62118547774,607574,180,1880 %EUR
30-04-201875,28135233074,6275,2874,500,8840 %EUR
01-05-201875,28135233074,6275,2874,500,8840 %EUR
02-05-201873,36173018073,2674,0673,020,3830 %EUR
03-05-201873,90131748273,2074,4273,200,7360 %EUR
04-05-201874,80115541774,2274,8073,741,2180 %EUR
07-05-201875,0678503474,8675,1474,660,3480 %EUR
08-05-201875,40100607775,0475,4074,740,4530 %EUR
09-05-201875,22103679975,1875,7274,58-0,2390 %EUR
10-05-201876,42117233975,1676,4275,161,5950 %EUR
11-05-201875,64111849776,5076,5075,62-1,0210 %EUR
14-05-201875,26104317075,6075,6674,90-0,5020 %EUR
15-05-201875,60137127974,3075,7674,260,4520 %EUR
16-05-201876,2094503975,7276,4475,620,7940 %EUR
17-05-201877,18132597676,2077,1875,981,2860 %EUR
18-05-201877,64214088877,0277,9677,020,5960 %EUR
21-05-201878,1069834077,8878,3277,800,5920 %EUR
22-05-201878,04116754878,3278,5677,94-0,0770 %EUR
23-05-201876,30165818577,9878,2876,16-2,23 %EUR
24-05-201876,68140522776,5677,4675,880,4980 %EUR
25-05-201876,4215826127777,1675,98-0,3390 %EUR
28-05-201876,1684642076,9877,4275,98-0,34 %EUR
29-05-201874,28308526475,3875,8674,10-2,4680 %EUR
30-05-201873,682393300747473,06-0,8080 %EUR
31-05-201873,78457449473,7674,7673,120,1360 %EUR
01-06-201875,98203533774,5076,2474,382,9820 %EUR
04-06-201875,6095959176,5276,6675,36-0,50 %EUR
05-06-201873,80257652274,807573,30-2,3810 %EUR
06-06-201873,94165774773,9674,5673,720,19 %EUR
07-06-201874,20110053774,3475,0673,980,3520 %EUR
08-06-201873,60127548773,907473,12-0,8090 %EUR
11-06-201874,2415615997474,4473,500,87 %EUR
12-06-201874,12122961974,4674,5273,76-0,1620 %EUR
13-06-201874,54137054474,2874,8474,100,5670 %EUR
14-06-201875,70166521274,1075,9473,901,5560 %EUR
15-06-201875,10369415276,1276,5075,10-0,7930 %EUR
18-06-201874,20114627874,8074,9073,66-1,1980 %EUR
19-06-201872,80154025673,0673,4272,66-1,8870 %EUR
20-06-201872,20134947073,0273,2872,08-0,8240 %EUR
21-06-201871,32156000272,4472,6870,96-1,2190 %EUR
22-06-201871,74198852071,4272,2871,420,5890 %EUR
25-06-201869,70146290771,3671,7069,70-2,8440 %EUR
26-06-201869,9099908070,1470,2669,620,2870 %EUR
27-06-201871,08178730369,9072,1869,621,6880 %EUR
28-06-201869,82163058970,8671,4069,22-1,7730 %EUR
29-06-201871,42219478071,2071,8871,102,2920 %EUR
02-07-201870,14153469670,6670,7469,88-1,7920 %EUR
03-07-201870,68130038970,5071,1670,120,77 %EUR
04-07-201869,76105705770,7070,7069,38-1,3020 %EUR
05-07-201869,24234470069,5470,6068,92-0,7450 %EUR
06-07-201869,54167151169,5069,8468,920,4330 %EUR
09-07-201870,62135190569,9270,7869,801,5530 %EUR
10-07-201870,82114938370,5871,0670,300,2830 %EUR
11-07-201869,18146904170,1470,2469,18-2,3160 %EUR
12-07-201869,50118996669,4869,6868,900,4630 %EUR
13-07-201869,98120508769,9670,1669,320,6910 %EUR
16-07-201870,128857677070,7669,920,20 %EUR
17-07-201870,6013074617070,7669,760,6850 %EUR
18-07-201871,62136128070,6471,9470,641,4450 %EUR
19-07-201871,22122807871,6872,1671,16-0,5590 %EUR
20-07-201869,8219907477171,0468,88-1,9660 %EUR
23-07-201869,32117175569,4469,7068,82-0,7160 %EUR
24-07-201870,18159222469,4470,9869,181,2410 %EUR
25-07-201869,9814996077070,8069,68-0,2850 %EUR
26-07-201868,74331491068,9870,0467,08-1,7720 %EUR
27-07-201869,28187269768,6870,0668,600,7860 %EUR
30-07-201868,7018394156969,0667,94-0,8370 %EUR
31-07-201868,84186148968,7869,2468,040,2040 %EUR
01-08-201868,5014397296969,2868,44-0,4940 %EUR
02-08-201867,36212076368,2668,2667,02-1,6640 %EUR
03-08-201868,34175401467,3868,6067,181,4550 %EUR
06-08-201868,20119923968,4868,8667,86-0,2050 %EUR
07-08-201869,40175441968,1869,5668,181,76 %EUR
08-08-201869,40109338769,2469,6669,180 %EUR
09-08-201869,28104267469,4069,6269-0,1730 %EUR
10-08-201867,98181249568,8269,0267,70-1,8760 %EUR
13-08-201867,88177412267,8468,1467,14-0,1470 %EUR
14-08-201868,24136112068,2068,6867,960,53 %EUR
15-08-201866,96187816968,3468,5866,54-1,8760 %EUR
16-08-201867,22143474867,1067,2866,720,3880 %EUR
17-08-201867,86162559267,3267,9667,200,9520 %EUR
20-08-201868,58138386168,0868,9267,801,0610 %EUR
21-08-201868,86137209368,5469,5068,220,4080 %EUR
22-08-201869,36112058968,7669,4468,700,7260 %EUR
23-08-201869,2896163769,3469,5868,98-0,1150 %EUR
24-08-201869,40136774469,3069,9269,120,1730 %EUR
27-08-201870,90116041869,7471,0669,722,1610 %EUR
28-08-201871,18136733771,2671,5870,800,3950 %EUR
29-08-20187196199371,3071,5070,72-0,2530 %EUR
30-08-201870,7083835670,8271,0470,34-0,4230 %EUR
31-08-201870,24175790670,7270,8870,02-0,6510 %EUR
03-09-201870,1074992269,9670,3469,92-0,1990 %EUR
04-09-201868,88151162370,2870,5668,54-1,74 %EUR
05-09-201867,92187088868,6668,6867,76-1,3940 %EUR
06-09-201867,84187717267,3468,3467,14-0,1180 %EUR
07-09-201864,50362897567,1467,3064,02-4,9230 %EUR
10-09-201865,6021809986566,0264,981,7050 %EUR
11-09-201867,26212867366,5067,3866,062,53 %EUR
12-09-201868,40227797867,2668,9067,181,6950 %EUR
13-09-201867,70212308568,1868,8867,58-1,0230 %EUR
14-09-201868,56184587768,0868,7667,861,27 %EUR
17-09-201869,12191375468,1869,2468,160,8170 %EUR
18-09-201868,68201086469,2469,8068,54-0,6370 %EUR
19-09-201869,18136266768,6669,2268,540,7280 %EUR
20-09-201869,9418191846970,2268,541,0990 %EUR
21-09-201870,44327341670,1670,62700,7150 %EUR
24-09-201869,68154586670,0670,4069,42-1,0790 %EUR
25-09-201869,46111674069,5870,1069,14-0,3160 %EUR
26-09-201869,62100311169,5069,6668,980,23 %EUR
27-09-201870,1692454769,2870,26690,7760 %EUR
28-09-201869,30145845869,9070,0669-1,2260 %EUR
01-10-201868,9895065169,4269,5868,86-0,4620 %EUR
02-10-201867,70163285568,4668,5467,48-1,8560 %EUR
03-10-201867,98109052867,9268,3467,720,4140 %EUR
04-10-201867,50131421467,6067,9267,18-0,7060 %EUR
05-10-201866,18124272067,4067,4066,08-1,9560 %EUR
08-10-201865,4410774166666,2665,26-1,1180 %EUR
09-10-201865,44114801965,6065,8264,460 %EUR
10-10-201862,70223922865,4065,4062,66-4,1870 %EUR
11-10-201861,82277978561,9662,9061,22-1,4040 %EUR
12-10-201861,88179548563,0463,3861,880,0970 %EUR
15-10-201862,34180476361,7462,6061,360,7430 %EUR
16-10-201863,04134985162,3063,2061,781,1230 %EUR
17-10-201862,96142866963,2463,4862,58-0,1270 %EUR
18-10-201861,7816282996363,1061,64-1,8740 %EUR
19-10-201860,04315688461,5061,7259,48-2,8160 %EUR
22-10-201859,86124047360,5661,1059,78-0,30 %EUR
23-10-201859,20218996958,9859,4858,58-1,1030 %EUR
24-10-201857,74237160759,3659,4857,66-2,4660 %EUR
25-10-201862,06415558759,5062,6659,267,4820 %EUR
26-10-201861,42314677961,2861,4259,94-1,0310 %EUR
29-10-201862,1818350496263,1061,501,2370 %EUR
30-10-201862,50243367962,1862,7461,280,5150 %EUR
31-10-201863,96295980463,3664,9263,202,3360 %EUR
01-11-201863,86147851163,8864,8263,12-0,1560 %EUR
02-11-201864,84226530764,8066,0664,361,5350 %EUR
05-11-201864,04149177664,7864,7863,82-1,2340 %EUR
06-11-201863,90138942364,2664,5863,52-0,2190 %EUR
07-11-201864,82154660064,1465,0264,141,44 %EUR
08-11-201864,60145181764,9665,0464,08-0,3390 %EUR
09-11-201863,88175979164,3064,4263,26-1,1150 %EUR
12-11-201862,78163436964,3264,6862,36-1,7220 %EUR
13-11-201863,76150948663,1064,0662,961,5610 %EUR
14-11-201863,54161839163,3664,2862,56-0,3450 %EUR
15-11-201864,36263772264,1864,8063,921,2910 %EUR
16-11-201863,96208302964,5665,0263,52-0,6220 %EUR
19-11-201863,40157812563,9064,9063,40-0,8760 %EUR
20-11-201862,88190445262,9863,3062,16-0,82 %EUR
21-11-201863,48122041263,5663,5662,660,9540 %EUR
22-11-201862,24141220563,0263,1461,92-1,9530 %EUR
23-11-201862,4688387262,0862,68620,3530 %EUR
26-11-201863,6212940566363,9062,901,8570 %EUR
27-11-201863162017763,4063,6462,38-0,9750 %EUR
28-11-201863,42110661663,4063,9263,040,6670 %EUR
29-11-201864,3413998736464,8863,901,4510 %EUR
30-11-201864,28139767664,7064,7463,92-0,0930 %EUR
03-12-201865,44207500966,146765,361,8050 %EUR
04-12-201864,40130964565,0265,2264,32-1,5890 %EUR
05-12-201863,5291593663,5063,9663,04-1,3660 %EUR
06-12-201860,72214153262,6062,7060,36-4,4080 %EUR
07-12-201861,36133455261,1862,4860,941,0540 %EUR
10-12-201860,8294954561,1861,5060,70-0,88 %EUR
11-12-201861,74135843261,1262,5261,121,1140 %EUR
12-12-201863,18141178762,2463,3661,722,3320 %EUR
13-12-201862,84134909963,3663,8662,84-0,5380 %EUR
14-12-201861236918662,1862,1860,72-2,9280 %EUR
17-12-201860,36149561360,7261,3660,18-1,0490 %EUR
18-12-201860,48156855260,1261,0860,060,1990 %EUR
19-12-201860,22154777060,7660,9860,10-0,43 %EUR
20-12-201859,10246501559,0459,6258,12-1,86 %EUR
21-12-201858,06445094758,7458,7457,62-1,76 %EUR
24-12-201857,9830779857,7458,5457,58-0,1380 %EUR
26-12-201857,9830779857,7458,5457,58-0,1380 %EUR
27-12-201858,22157009158,7659,2257,540,4140 %EUR
28-12-201859,32102199758,6459,6058,521,8890 %EUR
31-12-201859,7238081559,4260,0659,400,6740 %EUR
02-01-201959,2212551585959,3457,62-0,8370 %EUR
03-01-201957,58178157258,3858,9857,58-2,7690 %EUR
04-01-201959,72167940358,1860,2457,863,7170 %EUR
07-01-201959,46121232460,3460,4059,04-0,4350 %EUR
08-01-201959,92194185057,8060,3857,640,7740 %EUR
09-01-201960,16147222960,3260,8659,960,4010 %EUR
10-01-201959,92123579459,7859,9659,18-0,3990 %EUR
11-01-201958,90145472560,2660,3658,76-1,7020 %EUR
14-01-201958,56155096358,0658,6457,90-0,5770 %EUR
15-01-201958,20181803258,6259,7057,86-0,6150 %EUR
16-01-201958,54180761358,6858,9058,120,5840 %EUR
17-01-201958,48131762658,0458,5857,72-0,1020 %EUR
18-01-201960,26217121958,9660,9858,703,0440 %EUR
21-01-201960,3898902060,0260,6059,920,1990 %EUR
22-01-201960,16111404660,0660,2659,56-0,3640 %EUR
23-01-201959,18139420359,7259,9258,96-1,6290 %EUR
24-01-201960,18171676059,2060,4459,201,69 %EUR
25-01-201961,18146512660,4461,4060,321,6620 %EUR
28-01-201960,82122699060,7661,2660,46-0,5880 %EUR
29-01-201961,56141577760,7062,1260,461,2170 %EUR
30-01-201961,84123297161,4261,8461,220,4550 %EUR
31-01-201962,08202970662,1862,6861,680,3880 %EUR
01-02-201962,86172933962,1862,9862,021,2560 %EUR
04-02-201962,54134600262,4463,2262,20-0,5090 %EUR
05-02-201963,58157289362,7663,5862,401,6630 %EUR
06-02-201964,14127510863,5864,2463,280,8810 %EUR
07-02-201962,74185730363,7064,2262,74-2,1830 %EUR
08-02-201962,10149677662,8462,8661,78-1,02 %EUR
11-02-201962,94136800262,4863,1462,121,3530 %EUR
12-02-201963,20100833963,6063,7263,200,4130 %EUR
13-02-201963,78132252463,2664,1863,200,9180 %EUR
14-02-201966,1433950706767,9065,723,70 %EUR
15-02-201968,16276583266,1068,6265,383,0540 %EUR
18-02-201968,0887198868,1668,2267,82-0,1170 %EUR
19-02-201967,88136153268,2668,3267,42-0,2940 %EUR
20-02-201969,40154743867,9869,6667,842,2390 %EUR
21-02-201970146575469,2670,1469,040,8650 %EUR
22-02-201969,38160077570,0670,2269,28-0,8860 %EUR
25-02-201969,1896821269,7269,8268,82-0,2880 %EUR
26-02-201969127663468,8069,1268,02-0,26 %EUR
27-02-201968,32120663868,6469,0267,96-0,9860 %EUR
28-02-201968,42162091868,0468,4267,540,1460 %EUR
01-03-201969,06178327368,4269,2668,160,9350 %EUR
04-03-201969,98125088169,5070,3469,441,3320 %EUR
05-03-201969,56111197670,1470,1469,06-0,60 %EUR
06-03-201969,66145905969,1870,3069,080,1440 %EUR
07-03-201969,26134139069,6869,6868,72-0,5740 %EUR
08-03-201967,60208580668,6668,8267,22-2,3970 %EUR
11-03-201968,76100391368,0868,8067,701,7160 %EUR
12-03-201969,10101561369,0269,3868,580,4940 %EUR
13-03-201969,4087132368,8069,6268,780,4340 %EUR
14-03-201969,82110451569,3670,1669,300,6050 %EUR
15-03-201970,72356346969,827169,741,2890 %EUR
18-03-201970,34132525470,3070,5869,76-0,5370 %EUR
19-03-201971,14131132770,2271,5070,221,1370 %EUR
20-03-201970,26148281470,9071,3470,08-1,2370 %EUR
21-03-201970,18104828070,0270,8669,62-0,1140 %EUR
22-03-201967,74202393370,3870,6467,52-3,4770 %EUR
25-03-201968,30154593868,2268,6067,140,8270 %EUR
26-03-201968,72125758068,5468,7267,760,6150 %EUR
27-03-201968,98170299968,9869,6468,380,3780 %EUR
28-03-201968,68138774968,9069,4668,54-0,4350 %EUR
29-03-201969,94136458169,0470,0669,041,8350 %EUR
01-04-201970,7413631777171,2670,461,1440 %EUR
02-04-201971,6899561270,6471,6870,521,3290 %EUR
03-04-201973,0617210937273,1271,901,9250 %EUR
04-04-201973,02106712672,7473,3072,60-0,0550 %EUR
05-04-201972,84126002272,2872,9872,22-0,2470 %EUR
08-04-201972,6881811372,5072,8072,34-0,22 %EUR
09-04-201972,60136746772,4073,2472,40-0,11 %EUR
10-04-201973,22122586172,9673,5872,920,8540 %EUR
11-04-201973,30110268173,2673,9072,920,1090 %EUR
12-04-201973,64103371272,8074,0872,800,4640 %EUR
15-04-201973,8885756173,6874,1273,380,3260 %EUR
16-04-201974,08116510173,7074,3273,700,2710 %EUR
17-04-201974,9614329327475,1673,801,1880 %EUR
18-04-20197736183747678,6675,842,7210 %EUR
22-04-20197736183747678,6675,842,7210 %EUR
23-04-201976,12175046076,8277,1475,92-1,1430 %EUR
24-04-201976,42157417976,4676,6875,960,3940 %EUR
25-04-201976,46119031576,4876,9475,880,0520 %EUR
26-04-201976,34109499276,8276,8275,66-0,1570 %EUR
29-04-201976,7697535376,3476,7675,780,55 %EUR
30-04-201975,46180132474,7875,4874,321,4250 %EUR
01-05-201975,46180132474,7875,4874,321,4250 %EUR
02-05-201973,96158444074,7274,9673,96-1,9880 %EUR
03-05-201974,50113410073,6474,5873,480,73 %EUR
06-05-201973,54115007772,7673,8472,06-1,2890 %EUR
07-05-201972,54144197873,7073,7672,32-1,36 %EUR
08-05-201972,8298536772,6473,5872,580,3860 %EUR
09-05-201971,28110291271,827271,10-2,1150 %EUR
10-05-201971,30113088471,9072,5471,260,0280 %EUR
13-05-201970,02101224171,3271,3869,92-1,7950 %EUR
14-05-201971,92130633970,7471,9270,742,7140 %EUR
15-05-201972,1612603537272,2470,940,3340 %EUR
16-05-201973,2613485717273,2671,681,5240 %EUR
17-05-201972,68158264872,8073,2472,44-0,7920 %EUR
20-05-201972,22124796672,6272,7271,44-0,6330 %EUR
21-05-201973,18117627872,4273,3872,421,3290 %EUR
22-05-201973,12116718873,2473,6472,54-0,0820 %EUR
23-05-201971,90137324372,5672,7671,52-1,6680 %EUR
24-05-201973,90140175172,4673,9072,362,7820 %EUR
27-05-201973,8456616374,0274,2873,32-0,0810 %EUR
28-05-201973,68149640173,7474,3673,32-0,2170 %EUR
29-05-201971,24199922072,7472,8471,12-3,3120 %EUR
30-05-201971,62100991771,5471,8271,380,5330 %EUR
31-05-201970,80201867670,5070,8069,80-1,1450 %EUR
03-06-201971,86140388570,1471,8670,141,4970 %EUR
04-06-201972,06144759671,1472,2270,580,2780 %EUR
05-06-201972,3084182772,167371,980,3330 %EUR
06-06-201971,94102371772,5273,0871,74-0,4980 %EUR
07-06-201973,16115097471,9473,6871,901,6960 %EUR
10-06-201974,0266296073,4874,1073,141,1760 %EUR
11-06-201974,32113076673,7074,7273,700,4050 %EUR
12-06-201974,4494960273,8274,4473,660,1610 %EUR
13-06-201975,08114275973,9875,3673,840,86 %EUR
14-06-201975,0683728374,7275,1674,50-0,0270 %EUR
17-06-201975,049008927575,4674,86-0,0270 %EUR
18-06-201977,44200775374,7877,8674,703,1980 %EUR
19-06-201977,26121127377,3877,6277,02-0,2320 %EUR
20-06-201978,3019701897879,3277,781,3460 %EUR
21-06-201978,90351925678,0479,5077,860,7660 %EUR
24-06-201978,28116092478,8078,9078,08-0,7860 %EUR
25-06-201978,0693793577,6878,5277,58-0,2810 %EUR
26-06-201978,64138333477,8879,2077,760,7430 %EUR
27-06-201978,98103359578,5879,2877,940,4320 %EUR
28-06-201979,76156335779,1079,9679,040,9880 %EUR
01-07-201980,7412801208081,1879,881,2290 %EUR
02-07-201980,34111436280,9281,1480,06-0,4950 %EUR
03-07-201980,6893555180,3480,7880,180,4230 %EUR
04-07-20198164752180,5281,1280,280,3970 %EUR
05-07-201977,70222511478,6079,0477-4,0740 %EUR
08-07-201978,0294483077,5078,3877,460,4120 %EUR
09-07-201976,94119389677,7077,9076,62-1,3840 %EUR
10-07-201977,0299222776,8677,7476,660,1040 %EUR
11-07-201976,5496711577,3877,4276,26-0,6230 %EUR
12-07-201976,9688371276,5677,2876,480,5490 %EUR
15-07-201977,0283622177,2677,7276,380,0780 %EUR
16-07-201977,98131715376,8878,1876,821,2460 %EUR
17-07-201977,18118561877,8878,4477,06-1,0260 %EUR
18-07-201976,10113357676,9077,3076,10-1,3990 %EUR
19-07-201976,30115471776,6677,2475,780,2630 %EUR
22-07-201976,5098454375,9476,9075,940,2620 %EUR
23-07-201977,90118549276,7078,1676,701,83 %EUR
24-07-201977,54104708677,9678,2277,16-0,4620 %EUR
25-07-201979233526880,4081,36791,8830 %EUR
26-07-201979,24109415179,4079,8078,960,3040 %EUR
29-07-201979,268619857979,7078,520,0250 %EUR
30-07-201977,38136099979,4479,4476,94-2,3720 %EUR
31-07-201978,08153266677,1678,3677,100,9050 %EUR
01-08-201978,74106626377,2278,7477,120,8450 %EUR
02-08-201974,42224217976,5076,7874,16-5,4860 %EUR
05-08-201972,74223811673,5273,5471,70-2,2570 %EUR
06-08-201972,80165128472,5273,4272,300,0820 %EUR
07-08-201972,96121733373,1674,0272,520,22 %EUR
08-08-201974,30117607574,0474,3073,041,8370 %EUR
09-08-201972,94134981373,8874,1072,44-1,83 %EUR
12-08-201973,06112571573,5074,2072,540,1650 %EUR
13-08-201974,30171854972,5074,7671,941,6970 %EUR
14-08-201972,12168291474,2274,2271,88-2,9340 %EUR
15-08-201971,50162918972,6472,9670,78-0,86 %EUR
16-08-201972,64109393371,7472,7471,501,5940 %EUR
19-08-201973,0691489673,1673,6872,680,5780 %EUR
20-08-201972,96102901572,7673,3672,56-0,1370 %EUR
21-08-201974,3694054973,0274,6073,021,9190 %EUR
22-08-201974,16122147574,0675,1873,78-0,2690 %EUR
23-08-201973,30129823074,6475,1473,30-1,16 %EUR
26-08-201973,8078941172,8874,3872,700,6820 %EUR
27-08-201973,62108105373,6873,9673,18-0,2440 %EUR
28-08-201973,2673959673,2873,4672,44-0,4890 %EUR
29-08-201974,7295817273,2074,9672,781,9930 %EUR
30-08-201976,16121875274,9476,5874,901,9270 %EUR
02-09-201975,6462225876,0276,3475,36-0,6830 %EUR
03-09-201974,52101272175,2075,4274,24-1,4810 %EUR
04-09-201974,7495544275,1875,3674,740,2950 %EUR
05-09-201976,14144929475,4876,4075,161,8730 %EUR
06-09-201977,16128797776,2077,16761,34 %EUR
09-09-201978,02111841177,2478,2076,681,1150 %EUR
10-09-201979,1614530137879,3077,781,4610 %EUR
11-09-201979,88147780779,4480,3279,100,91 %EUR
12-09-201980,50165544279,9080,9479,780,7760 %EUR
13-09-201982,04140541380,4682,2080,321,9130 %EUR
16-09-201982,04140541380,4682,2080,321,9130 %EUR