DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
21/04/2022147,341018427145149,28144,422,8770 %EUR
22/04/2022142,32950863145146,08141,50-3,4070 %EUR
25/04/2022139,02945040138,36141,22137,46-2,3190 %EUR
26/04/2022136,541216150139,68141,02136,54-1,7840 %EUR
27/04/2022135,661244878136,42136,50131,40-0,6440 %EUR
28/04/2022137,92963200138139,12135,501,6660 %EUR
29/04/2022137,701231195138,02139,96136,54-0,16 %EUR
02/05/2022132,94867491136,02136,48131,20-3,4570 %EUR
03/05/20221311200134134134,54128,74-1,4590 %EUR
04/05/2022129,52875038131,26131,94129,26-1,13 %EUR
05/05/2022129,36859662133,96135,26128,68-0,1240 %EUR
06/05/20221271233048128,98128,98125,36-1,8240 %EUR
09/05/2022121,901100234125,94126,46121,74-4,0160 %EUR
10/05/2022123,961131503124,50127,14123,281,69 %EUR
11/05/2022127,601337281125,66127,60123,782,9360 %EUR
12/05/20221281616731124,68129,18123,720,3130 %EUR
13/05/2022129,48776268128,44129,74127,281,1560 %EUR
16/05/2022127,62992957128,66129,06126,76-1,4370 %EUR
17/05/2022128,92983806126,38129,30125,563,3680 %EUR
18/05/2022126,22755223129,36129,78126,08-2,0940 %EUR
19/05/2022124,84924029124,80124,92122,58-1,0930 %EUR
20/05/2022125,621011098125,76128,32125,120,6250 %EUR
23/05/2022127,54792307128,14128,14125,621,5280 %EUR
24/05/2022124,06781954126126,30123,68-2,7290 %EUR
25/05/2022123803901124,88125,44122,38-0,8540 %EUR
26/05/2022125,18659155123,04125,18122,301,7720 %EUR
27/05/2022127,80862799125,74127,80124,822,0930 %EUR
30/05/2022131,58842260129,56132,58129,082,9580 %EUR
31/05/2022129,041771988131131,28128,62-1,93 %EUR
01/06/2022127,56804714129,90130,36127,22-1,1470 %EUR
02/06/2022130,80528633127,88131,02127,702,54 %EUR
03/06/2022129,98463270131,76131,88129,42-0,6270 %EUR
06/06/2022131592967130,96132,22130,640,7850 %EUR
07/06/2022129,78724886130,36131,02128,34-0,9310 %EUR
08/06/2022127,72778427130,54130,66126,52-1,5870 %EUR
09/06/20221271080217126,74127,66124,50-0,5640 %EUR
10/06/2022123,501112252126,08127,52123,26-2,7560 %EUR
13/06/2022119,641033336122,10122,62119,02-3,1260 %EUR
14/06/2022116,981184007120,32120,34115,70-2,2230 %EUR
15/06/2022120,021029428118,80120,94117,242,5990 %EUR
16/06/2022117,38779335119,54119,62116,52-2,20 %EUR
17/06/2022115,782255469118118,70114,16-1,3630 %EUR
20/06/2022114,02884316116,14116,20112,98-1,52 %EUR
21/06/2022114,52638380115,06116,26113,840,4390 %EUR
22/06/2022112,801015323112,24113,20110,02-1,5020 %EUR
23/06/20221121000843112,46113,82110,16-0,7090 %EUR
24/06/2022116,74916725113,56117,40113,324,2320 %EUR
27/06/2022117,24773369116,80119,70116,240,4280 %EUR
28/06/2022117,60768683117,92119,461170,3070 %EUR
29/06/2022115,54848391115,88117,42114,16-1,7520 %EUR
30/06/2022112,901246038113,32113,50110,66-2,2850 %EUR
01/07/2022111,26834900111,84112,90110,60-1,4530 %EUR
04/07/2022112625200111,64113,72111,520,6650 %EUR
05/07/2022112,181072224113,14114,02110,140,1610 %EUR
06/07/2022116,26951991115,06116,36113,863,6370 %EUR
07/07/2022116,181202822116,66117,26115,68-0,0690 %EUR
08/07/2022117,241091006116,38117,86114,940,9120 %EUR
11/07/2022115,86684452114116,06113,50-1,1770 %EUR
12/07/2022116,061049442115,08116,06112,720,1730 %EUR
13/07/2022114,76908830114,62117,26112,68-1,12 %EUR
14/07/2022113,14771279114,28115,42111,46-1,4120 %EUR
15/07/2022117,56941552114,04117,74113,343,9070 %EUR
18/07/2022118,62723609118,66120,30117,940,9020 %EUR
19/07/2022121,14805300117,10121,70116,022,1240 %EUR
20/07/2022122,501048697120,74123,90120,501,1230 %EUR
21/07/2022125,401109573122,62126,38122,382,3670 %EUR
22/07/2022125,581012912125,32127,08123,660,1440 %EUR
25/07/2022124,36588633124,64125,44123,80-0,9710 %EUR
26/07/2022124,20720062123,54124,38122,32-0,1290 %EUR
27/07/2022126,50721395124,66127,12124,361,8520 %EUR
28/07/2022134,721390219132,30134,80130,786,4980 %EUR
29/07/2022134,541347506135,30136,10132,96-0,1340 %EUR
01/08/2022133,26650441134,30135,34132,90-0,9510 %EUR
02/08/2022131,68777701132,34132,52131-1,1860 %EUR
03/08/2022133,68826234131,42134,14130,921,5190 %EUR
04/08/2022134,58637179132,82135,86132,820,6730 %EUR
05/08/2022132,14760182134,96135,32131,72-1,8130 %EUR
08/08/2022132,38631417133,04134,16132,260,1820 %EUR
09/08/2022131,02597588132,34132,38130,08-1,0270 %EUR
10/08/2022134,22761548130,36134,66129,202,4420 %EUR
11/08/2022134,04574952134,90135,42133,48-0,1340 %EUR
12/08/2022135,14818224134,04135,66133,860,8210 %EUR
15/08/2022135,78393629136,20136,26134,360,4740 %EUR
16/08/2022136,44569961135,54136,78134,960,4860 %EUR
17/08/2022135,46640738137,28137,80134,78-0,7180 %EUR
18/08/2022136,82659455135,02137,70134,801,0040 %EUR
19/08/2022134,50831663135,54136,54134,18-1,6960 %EUR
22/08/2022128,58951527134,22134,22128,16-4,4010 %EUR
23/08/2022128,06748421127,40129,34127,04-0,4040 %EUR
24/08/2022129,42647290127,78129,78127,201,0620 %EUR
25/08/2022127,32768268130,66130,82126,26-1,6230 %EUR
26/08/2022124,70755019128,30128,80123,60-2,0580 %EUR
29/08/2022122,24468807122,52123,92120,96-1,9730 %EUR
30/08/2022122,60814021123,04125,74121,840,2950 %EUR
31/08/2022118,782018689123,08123,14118,56-3,1160 %EUR
01/09/2022117,92805515117,48119,04116,80-0,7240 %EUR
02/09/2022120,90808205119,70121,36117,462,5270 %EUR
05/09/2022118,40615058117,94118,90116,40-2,0680 %EUR
06/09/2022118,58884537118,06120,22117,840,1520 %EUR
07/09/2022120,48704096117,84120,74117,681,6020 %EUR
08/09/2022121,60660786122,20122,301190,93 %EUR
09/09/2022126,061167512121,70126,78121,663,6680 %EUR
12/09/2022129,601380252127130,56125,722,8080 %EUR
13/09/2022126,58970054130,46131,38126,58-2,33 %EUR
14/09/2022125,84891269126,40127,80124,68-0,5850 %EUR
15/09/2022124,68681522125,40126,56124,18-0,9220 %EUR
16/09/2022120,921913420123,40123,64120,72-3,0160 %EUR
19/09/2022118,50670897120,10120,10117,30-2,0010 %EUR
20/09/2022116,06829777119,34120,32115,18-2,0590 %EUR
21/09/2022118,22750496113,40118,361121,8610 %EUR
22/09/2022115,26833970115,42117,72114,60-2,5040 %EUR
23/09/2022114,40823221114,58114,98112,40-0,7460 %EUR
26/09/2022114,18832187112,94115,84112,94-0,1920 %EUR
27/09/2022113,12890366114,76116,26113,12-0,9280 %EUR
28/09/2022115,86902337111,90116,50111,142,4220 %EUR
29/09/2022114,16946066115,36115,36112,98-1,4670 %EUR
30/09/2022116,941072431115,26117,34114,222,4350 %EUR
03/10/2022116,62605591115,24117,06112,46-0,2740 %EUR
04/10/2022123,981218840118,38124,04117,686,3110 %EUR
05/10/2022123,26746663122,64124,32122,20-0,5810 %EUR
06/10/2022122,60706214124,06124,34122,10-0,5350 %EUR
07/10/2022118,72809089121,58122,36118,04-3,1650 %EUR
10/10/2022118,84525912117,24120,34116,840,1010 %EUR
11/10/2022118,62608998118,30118,92116,60-0,1850 %EUR
12/10/2022119,12671112118,44121,02118,340,4220 %EUR
13/10/2022123,201408248118,28123,50116,123,4250 %EUR
14/10/2022121,881046005125126,24121,16-1,0710 %EUR
17/10/2022124,80801884122,34125,92120,222,3960 %EUR
18/10/2022127,24898693127,16130,04125,801,9550 %EUR
19/10/2022125,46755622127,58127,90125,46-1,3990 %EUR
20/10/2022125,74751088125,30125,74123,500,2230 %EUR
21/10/2022125,42690243124,70126,02122,12-0,2540 %EUR
24/10/2022127,60719285127128,76125,641,7380 %EUR
25/10/2022131,301013807128,90132,42127,142,90 %EUR
26/10/2022132,561023922131,38133,66131,300,96 %EUR
27/10/2022128,041268807129,98130,46125,78-3,41 %EUR
28/10/2022130,22859939127,10130,46125,881,7030 %EUR
31/10/2022128,26906249130,32130,44127,18-1,5050 %EUR
01/11/2022129,64658728129,86131,88129,361,0760 %EUR
02/11/2022129,40848434130,42131,22129,30-0,1850 %EUR
03/11/2022127,60877091126,32127,96124,80-1,3910 %EUR
04/11/2022131,64990798128133,24127,823,1660 %EUR
07/11/2022132,80791776131,06133,76130,860,8810 %EUR
08/11/2022135639793132,62135,28131,661,6570 %EUR
09/11/2022134,56672672135,04136133,76-0,3260 %EUR
10/11/2022140,581192761134,14140,90132,504,4740 %EUR
11/11/2022141,981150582141,34142,50139,380,9960 %EUR
14/11/2022141,14818946142,42142,76139,64-0,5920 %EUR
15/11/2022140,98959152142,88143,20139,78-0,1130 %EUR
16/11/2022138,54991838140,66141,30137,56-1,7310 %EUR
17/11/2022138,401011589140,40141,56136,84-0,1010 %EUR
18/11/2022142,281360448140,64142,96139,102,8030 %EUR
21/11/2022140,80845452141,20141,70139,58-1,04 %EUR
22/11/2022140,86656314140,54141,40139,480,0430 %EUR
23/11/2022142,08571737140,86142,32139,840,8660 %EUR
24/11/2022142,78469730142,50143,941420,4930 %EUR
25/11/2022142,32692485142,52143,16141,70-0,3220 %EUR
28/11/2022141,08722788141,96142,24140,82-0,8710 %EUR
29/11/2022138,88906134140,80141,28138,48-1,5590 %EUR
30/11/2022138,921800616139,78140,50138,520,0290 %EUR
01/12/2022141,12751272141,86141,94139,681,5840 %EUR
02/12/2022140,48756740139,78140,98137,34-0,4540 %EUR
05/12/2022139,50685378140,30141,08139,30-0,6980 %EUR
06/12/2022138,24933826139,50139,70137,06-0,9030 %EUR
07/12/2022137,541077353137,50138,48135,88-0,5060 %EUR
08/12/2022136,08765365137,24137,82135,48-1,0620 %EUR
09/12/2022138,38916244137,06138,48136,061,69 %EUR
12/12/2022137,16835834137,44138,16136,32-0,8820 %EUR
13/12/2022141,041244604137,78143,22136,882,8290 %EUR
14/12/2022139,50908599140,34140,34138-1,0920 %EUR
15/12/2022132,781314616138,32138,50131,80-4,8170 %EUR
16/12/2022130,821830623132,08133,46130,06-1,4760 %EUR
19/12/2022131,96748824131,52132,18130,640,8710 %EUR
20/12/2022130,72701442130131,54129,56-0,94 %EUR
21/12/2022133,92855941131,30133,92131,142,4480 %EUR
22/12/2022130,84591400133,28134,10130,40-2,30 %EUR
23/12/2022131,18403565131,44132,24130,320,26 %EUR
27/12/2022132,48361096133,48133,50131,680,9910 %EUR
28/12/2022131,82350121132,60133,28131,82-0,4980 %EUR
29/12/2022133,50458912131,94133,50131,281,2740 %EUR
30/12/2022130,72498150132,22133,14130,56-2,0820 %EUR
02/01/2023132,74459599132,26133,08131,721,5450 %EUR
03/01/2023133,90734903132,24135,04132,160,8740 %EUR
04/01/2023139,801110524137,98140,90136,424,4060 %EUR
05/01/2023139,62772250139,80140,70138,20-0,1290 %EUR
06/01/2023141,90706224140,36141,90138,521,6330 %EUR
09/01/2023144,82947713142,06145,66141,902,0580 %EUR
10/01/2023144,28835595144,84145,38143,32-0,3730 %EUR
11/01/2023146,78911558144,46147,70143,901,7330 %EUR
12/01/2023147,06980234147,78148,50145,200,1910 %EUR
13/01/2023148,38776456147,42149,36146,400,8980 %EUR
16/01/2023147,34560863148,94148,94147,14-0,7010 %EUR
17/01/2023148,161104893147,36148,72146,880,5570 %EUR
18/01/2023148,34842034148,50149,36146,600,1210 %EUR
19/01/2023142,981313554147,08147,66142,68-3,6130 %EUR
20/01/2023143,441025330143,88144,66143,060,3220 %EUR
23/01/2023145,58618079144,18145,68143,681,4920 %EUR
24/01/2023146,08771687146,88147,40145,160,3430 %EUR
25/01/2023145,90601056146,40146,64144,30-0,1230 %EUR
26/01/2023146,84715464147,08147,92146,380,6440 %EUR
27/01/2023147,88823124147,96148,78146,240,7080 %EUR
30/01/2023147,18617777147,44147,82145,40-0,4730 %EUR
31/01/2023148,32935235147,14148,38146,100,7750 %EUR
01/02/2023149,40743534148,66150,32148,380,7280 %EUR
02/02/2023152,40995993150,10152,68149,182,0080 %EUR
03/02/2023154,841147181152,08154,84151,041,6010 %EUR
06/02/2023152,06744487152,40153,36150,84-1,7950 %EUR
07/02/2023150,52701810152,66152,68150,02-1,0130 %EUR
08/02/2023148,58783746152,08152,30148,44-1,2890 %EUR
09/02/2023151,721102456151,60155,58151,542,1130 %EUR
10/02/2023150,02997442150,40151,42148,22-1,12 %EUR
13/02/2023153,46595392150153,84149,182,2930 %EUR
14/02/2023151,48778781153,46153,78151,34-1,29 %EUR
15/02/2023154,64756252151,36155,92151,142,0860 %EUR
16/02/20231561156864159,30159,62154,440,8790 %EUR
17/02/2023156,261236669153,72156,58152,620,1670 %EUR
20/02/2023156,56565684157,04157,40155,340,1920 %EUR
21/02/2023153,04960724155,38156,40153,04-2,2480 %EUR
22/02/2023153,70807358152,02153,80151,020,4310 %EUR
23/02/2023154,46754402154,20155,26153,800,4940 %EUR
24/02/20231491724470155,10155,68149-3,5350 %EUR
27/02/2023152,02745907150,32152,72149,842,0270 %EUR
28/02/2023152,121043783151,30152,96150,740,0660 %EUR
01/03/2023153,56928092154,54154,96152,660,9470 %EUR
02/03/2023153,08726716152,42153,10151,42-0,3130 %EUR
03/03/2023154,88746422154154,98153,581,1760 %EUR
06/03/2023155,56630078155,92156,58155,040,4390 %EUR
07/03/2023154,58570667155,78157,12154,50-0,63 %EUR
08/03/2023155,14587220154,02155,56153,880,3620 %EUR
09/03/2023157,60639967154,68157,64153,801,5860 %EUR
10/03/2023152,321046991154,52155,24150,66-3,35 %EUR
13/03/2023148,681308509152,52152,68147,06-2,39 %EUR
14/03/2023152,56938744149,12153,26148,342,61 %EUR
15/03/2023144,501391820152,16152,18144,04-5,2830 %EUR
16/03/2023148,881549048147,30149,98144,763,0310 %EUR
17/03/2023146,081939889150,08151145,10-1,8810 %EUR
20/03/2023147,28953157146148,34143,440,8210 %EUR
21/03/2023148,98754905149,08150,76147,761,1540 %EUR
22/03/2023149,38608540148,70150,26148,440,2680 %EUR
23/03/2023149,88703975148,04149,96147,520,3350 %EUR
24/03/2023142,301213353148,98149,44139,92-5,0570 %EUR
27/03/2023144,98904765144,68146,28143,841,8830 %EUR
28/03/2023146,08631569146,32146,84144,880,7590 %EUR
29/03/2023149,02771362147,72149,22147,202,0130 %EUR
30/03/2023153,10898454150,38153,10150,362,7380 %EUR
31/03/2023153,68924452152,54153,80151,760,3790 %EUR
03/04/2023151,18682598153,96154150,34-1,6270 %EUR
04/04/2023148,46794345152,04152,48148,46-1,7990 %EUR
05/04/2023142,861121986148,20148,32142,02-3,7720 %EUR
06/04/2023142,64842553143,20143,24141,38-0,1540 %EUR
10/04/2023142,64842553143,20143,24141,38-0,1540 %EUR
11/04/2023146,46862571144,78146,66144,422,6780 %EUR
12/04/2023147,68702955147,04149,88146,980,8330 %EUR
13/04/2023148,10627060147,56149,26146,900,2840 %EUR
14/04/2023150,42733363148,10150,46148,081,5670 %EUR
17/04/2023151,38689034150,74152,24150,640,6380 %EUR
18/04/2023152,10657033151,38153,12150,820,4760 %EUR
19/04/2023152,62450541151,98153,02151,120,3420 %EUR
20/04/2023152,70660233153153,56151,680,0520 %EUR
21/04/2023152,60884150152,08153,08150,22-0,0650 %EUR
24/04/2023153,24563007152,64153,62152,040,4190 %EUR
25/04/2023155,92781970153,68156,04152,801,7490 %EUR
26/04/2023151,921002127155155,36151,36-2,5650 %EUR
27/04/2023157,841034214152,18157,84150,063,8970 %EUR
28/04/2023157,82993655158158,92155,36-0,0130 %EUR
01/05/2023157,82993655158158,92155,36-0,0130 %EUR
02/05/2023156,02811721158,14158,36155,70-1,1410 %EUR
03/05/2023157,86577476156,94158,801551,1790 %EUR
04/05/2023156,04665538157158,16155,02-1,1530 %EUR
05/05/2023158,64711449156159,12155,781,6660 %EUR
08/05/2023158,80391287159,24159,80158,320,1010 %EUR
09/05/2023155,40879638155,12155,68153,26-0,1670 %EUR
10/05/2023155,56588111155,90156,64154,360,1030 %EUR
11/05/2023157,12499506156,16157,68155,281,0030 %EUR
12/05/2023158,16558301157,50158,38156,760,6620 %EUR
15/05/2023158,46505756158,24160,22157,740,19 %EUR
16/05/2023158,38478080158,22159,68157,58-0,05 %EUR
17/05/2023159,52513469157,54159,88157,460,72 %EUR
18/05/2023162,12479028160,50162,90160,441,63 %EUR
19/05/2023164,60757050162,46165,38162,261,53 %EUR
22/05/2023165,44698087164,70165,44164,040,51 %EUR
23/05/2023163,28708648164,66164,92162,38-1,3060 %EUR
24/05/2023157,661081806161,50161,60157,04-3,4420 %EUR
25/05/2023161,221075394159,46163,06157,662,2580 %EUR
26/05/2023164891347161,92164,46160,381,7240 %EUR
29/05/2023164,10284528164,50165,18163,280,0610 %EUR
30/05/2023164,60649619162,42166,96162,300,3050 %EUR
31/05/2023161,34184174162,32163,64160,64-0,8990 %EUR
01/06/2023163,20596300161,92164,04161,241,1530 %EUR
02/06/2023165,62612054164165,80163,321,4830 %EUR
05/06/2023164448466165,66165,90163,02-0,9780 %EUR
06/06/2023164,16586213163,82165,22163,320,0980 %EUR
07/06/2023163,82747431163,84164,72162,32-0,2070 %EUR
08/06/2023163,98589548163,14164,64162,480,0980 %EUR
09/06/2023163,94549778164164,82163,26-0,0240 %EUR
12/06/2023164,18641292164,94166,26163,320,1460 %EUR
13/06/2023166,24789896165,48167,24165,361,2550 %EUR
14/06/2023166,26811359166,54167,98166,100,0120 %EUR
15/06/2023164,58873826165,36166,18162,90-1,01 %EUR
16/06/2023162,982900856165,24165,38162,98-0,9720 %EUR
19/06/2023163,12549261163,16163,80162,040,0860 %EUR
20/06/2023161,08693902162,16162,92160,76-1,2510 %EUR
21/06/2023160,36535530160,48162,04159,86-0,4470 %EUR
22/06/2023159,14600314158,80159,22156,82-0,7610 %EUR
23/06/2023158,10844980157,58158,44156,52-0,6540 %EUR
26/06/2023159,26826999158,32160,06156,780,7340 %EUR
27/06/2023161,24697045160161,24159,161,2430 %EUR
28/06/2023162,88907591162,84163,96161,401,0170 %EUR
29/06/2023162,98704112162,56164,36160,720,0610 %EUR
30/06/2023166,461327039163,76167,04163,402,1350 %EUR
03/07/2023163,20524704166,56166,90163,20-1,9580 %EUR
04/07/2023161,34469493163,36163,48160,80-1,14 %EUR
05/07/2023160,72709280160,42160,72159,52-0,3840 %EUR
06/07/2023156,701083158158,82159,96156,30-2,5010 %EUR
07/07/2023156,92759503157,16157,92155,580,14 %EUR
10/07/2023158,18674532156,54158,60156,020,8030 %EUR
11/07/2023160,60699084159,80161,64159,261,53 %EUR
12/07/2023165,36867645161,44166,14161,382,9640 %EUR
13/07/2023161,941041293161,94163,66159,20-2,0680 %EUR
14/07/2023162,24641623161,48162,60161,220,1850 %EUR
17/07/2023160,44608036161,96161,96159,16-1,1090 %EUR
18/07/2023161,12407438160,76161,50160,320,4240 %EUR
19/07/2023157,86831553162,20162,24157,86-2,0230 %EUR
20/07/2023160,30747179157,18160,62156,101,5460 %EUR
21/07/2023162,58707364159,96162,74159,101,4220 %EUR
24/07/2023162,92398837162,12163,40161,660,2090 %EUR
25/07/2023163,50460629163,38163,70161,760,3560 %EUR
26/07/2023160,22935896162,70162,94158,50-2,0060 %EUR
27/07/2023164,381142855160,22165,32156,062,5960 %EUR
28/07/2023162,14937884162,54164160,52-1,3630 %EUR
31/07/2023162,04760600162,80163,32161,14-0,0620 %EUR
01/08/2023160,66523865161,90162,06160,42-0,8520 %EUR
02/08/2023162,121137835158,96162,52158,480,9090 %EUR
03/08/2023159,94783137159,94161,20159,44-1,3450 %EUR
04/08/2023160,96650965160,16161,48158,800,6380 %EUR
07/08/2023160,88464723160,72161,28159,08-0,05 %EUR
08/08/2023158,98759430160,08161,64158,12-1,1810 %EUR
09/08/2023160,68557861161,36162,68160,381,0690 %EUR
10/08/2023160,52969135161163156,98-0,10 %EUR
11/08/2023159,34566192159,96160,72158,64-0,7350 %EUR
14/08/2023160,04459836159,16160,54158,820,4390 %EUR
15/08/2023158,34477141160,30160,86157,38-1,0620 %EUR
16/08/2023158,36557082157,78160,26157,380,0130 %EUR
17/08/2023154,64743734157,20157,90154,48-2,3490 %EUR
18/08/2023154,32678462153,98155,16152,74-0,2070 %EUR
21/08/2023154,86614614153,50156153,500,35 %EUR
22/08/2023155,98561623156,10157,04155,300,7230 %EUR
23/08/2023157,08562800156,22157,50155,960,7050 %EUR
24/08/2023155,90915540159,14160,62155,78-0,7510 %EUR
25/08/2023156,52617461154,84157,96154,840,3980 %EUR
28/08/2023158,86573365158,58159,52157,341,4950 %EUR
29/08/2023160,44822383158,32160,44158,320,9950 %EUR
30/08/2023159,86453904161,26161,46158,82-0,3620 %EUR
31/08/2023158,581590174160,66160,66158,58-0,8010 %EUR
01/09/2023157,44618356158,68159,38157,38-0,7190 %EUR
04/09/2023157,26343447158,50159,34156,88-0,1140 %EUR
05/09/2023156,72558714156157,48155,16-0,3430 %EUR
06/09/2023157,74567674155,32158,52155,020,6510 %EUR
07/09/2023156,98641673157,24157,92156,26-0,4820 %EUR
08/09/2023157,12664279157,24157,92154,080,0890 %EUR
11/09/2023157,40569090158158,46156,860,1780 %EUR
12/09/2023156,64717215158,34158,36156,42-0,4830 %EUR
13/09/2023153,381057641155,24155,46151,90-2,0810 %EUR
14/09/2023155,781341288153,32156,08151,401,5650 %EUR
15/09/2023157,441997743157,88158,44157,061,0660 %EUR
18/09/2023156,92635109157,34158156,26-0,33 %EUR
19/09/2023155,64796690155,50156,76154,78-0,8160 %EUR
20/09/2023157,96727051156,14158,44155,761,4910 %EUR
21/09/2023155770841156,10156,38154,62-1,8740 %EUR
22/09/2023154,14759933153,86154,70152,74-0,5550 %EUR
25/09/2023155,38784163153,94155,50152,500,8040 %EUR
26/09/2023152,92811358153,66154,82152,20-1,5830 %EUR
27/09/2023155,32773195153,28156,28152,781,5690 %EUR
28/09/2023156,50498866155,62156,56153,960,76 %EUR
29/09/2023156,98898007157,48159,20156,860,3070 %EUR
02/10/2023154,54355110157,30158,36153,38-1,5540 %EUR
03/10/2023154,66729231153,78155,94153,52-0,0780 %EUR
04/10/2023153,82640816154,10155,28152,52-0,5430 %EUR
05/10/2023154,14375079153,84155,12153,620,2080 %EUR
06/10/2023155,58600201154,80155,66153,280,9340 %EUR
09/10/2023152,60525332154,68154,90152,22-1,9150 %EUR
10/10/2023156,70737661154,14157,14153,722,6870 %EUR
11/10/2023157,26817609156,48157,48155,840,3570 %EUR
12/10/2023156,30722078158,54158,70156,04-0,61 %EUR
13/10/2023153,12720949156,24156,56152,88-2,0350 %EUR
16/10/2023152,16587682153,68153,78151,10-0,6270 %EUR
17/10/2023151,90476075151,50152,52150,36-0,1710 %EUR
18/10/2023147,101065570150,60150,74145,58-3,16 %EUR
19/10/2023145,74812380145,80146,94145,06-0,9250 %EUR
20/10/2023141,441266851143,96144141,14-2,95 %EUR
23/10/2023141,92698476141,34142,04140,140,3390 %EUR
24/10/2023139,421125582141,80141,80137,72-1,7620 %EUR
25/10/2023139,98961041139,20140,02137,340,4020 %EUR
26/10/2023140,021010211135,02140,56134,380,0290 %EUR
27/10/2023143,061099928141,16143,96139,442,1710 %EUR
30/10/2023142,84673717144,54144,66142,44-0,1540 %EUR
31/10/2023144,981108049142,74145,76142,401,4980 %EUR
01/11/2023145,22738334145,14146,301440,1660 %EUR
02/11/2023149,481024667147,08151,50146,742,9330 %EUR
03/11/2023150,70756741149,68151,78149,160,8160 %EUR
06/11/2023149,24595508151,34151,80149,04-0,9690 %EUR
07/11/2023149,42606605148,42150,38147,040,1210 %EUR
08/11/2023150,90656060148,72152,32147,660,99 %EUR
09/11/2023163,361782431158,44163,66157,808,2570 %EUR
10/11/2023160,801166384161,68162,52159,60-1,5670 %EUR
13/11/2023160,74780185160,82162,08159,84-0,0370 %EUR
14/11/2023163,981035261161,34164,44160,302,0160 %EUR
15/11/2023164,46903233164,50165,80164,160,2930 %EUR
16/11/2023164,06881081165,28165,90164,06-0,2430 %EUR
17/11/2023166,021078240164,48166,88164,341,1950 %EUR
20/11/2023163,301086285164,64165,92163,30-1,6380 %EUR
21/11/2023163,88718963164,36164,80163,280,3550 %EUR
22/11/2023165,24693939164,14166,44164,060,83 %EUR
23/11/2023164,70494527165,14166,26164,54-0,3270 %EUR
24/11/2023166,28669715164,10166,46164,100,9590 %EUR
27/11/2023165,70735675165,70166,56165,52-0,3490 %EUR
28/11/2023166,04706174165166,10164,200,2050 %EUR
29/11/2023167,20714922166,10167,28165,900,6990 %EUR
30/11/2023168,621672396167,10169,16167,040,8490 %EUR
01/12/2023169,80602576169,26170,54168,940,70 %EUR
04/12/2023168,08627164169,40169,80168,08-1,0130 %EUR
05/12/2023170,02662391168,22170,56168,061,1540 %EUR
06/12/2023172,60670745170,62173,26170,201,5170 %EUR
07/12/2023172,70606228172,02173,44170,280,0580 %EUR
08/12/2023174,94785901172,86175,60172,741,2970 %EUR
11/12/2023176,56860932174,94177,62174,680,9260 %EUR
12/12/2023176,96707467176,58177,84176,400,2270 %EUR
13/12/2023176,56740229177,72178,22176,40-0,2260 %EUR
14/12/20231791019168178,50180,30177,921,3820 %EUR
15/12/2023181,141953435179,50181,84179,201,1960 %EUR
18/12/2023181,02864308179,66181,40179,32-0,0660 %EUR
19/12/2023180,44791729181181,94180,44-0,32 %EUR
20/12/2023181,02581864180,06182,04179,740,3210 %EUR
21/12/2023180,44614332180,24180,94179,38-0,32 %EUR
22/12/2023180,96474822180181,52179,620,2880 %EUR
26/12/2023180,96474822180181,52179,620,2880 %EUR
27/12/2023181,90409786181,18182,54181,180,5190 %EUR
28/12/2023181,36324705182,30182,94181,36-0,2970 %EUR
29/12/2023181,78344691181,88182,66181,180,2320 %EUR
02/01/2024178,88575439181,80181,98177,96-1,5950 %EUR
03/01/2024174,92725669178,36178,36173,36-2,2140 %EUR
04/01/2024175,10723517174,70175,48173,740,1030 %EUR
05/01/2024173,10682098173,98173,98171,10-1,1420 %EUR
08/01/2024174,22512289172,48174,26171,620,6470 %EUR
09/01/2024173,92658915174174,22172,34-0,1720 %EUR
10/01/2024174,18483277174,98175173,160,1490 %EUR
11/01/2024174,50756211175,40176,72174,280,1840 %EUR
12/01/2024178,42801367175,96178,62175,822,2460 %EUR
15/01/2024175,84502603177,48177,74175,36-1,4460 %EUR
16/01/2024176,40521651174,52176,60173,460,3180 %EUR
17/01/2024175,32769118174,14175,32173,28-0,6120 %EUR
18/01/2024178,52682008175178,881751,8250 %EUR
19/01/2024177,50750636180,36180,74177,02-0,5710 %EUR
22/01/2024180493542180,76181,44178,881,4080 %EUR
23/01/2024179,68625420181,30181,66179,22-0,1780 %EUR
24/01/2024182,50635888180,64182,72180,541,5690 %EUR
25/01/2024182,70410760181,96182,98180,740,11 %EUR
26/01/2024183,12688597182,58184,52180,980,23 %EUR
29/01/2024182,52469379182,80182,86180,92-0,3280 %EUR
30/01/2024184,50484659183,40184,92183,181,0850 %EUR
31/01/2024182,90932432184,18185,80182,22-0,8670 %EUR
01/02/2024185,70676848182,82187,24182,341,5310 %EUR
02/02/2024188,70802241187,28189,66187,201,6160 %EUR
05/02/2024188626609187,88188,96187,10-0,3710 %EUR
06/02/2024193,20956897190193,64189,842,7660 %EUR
07/02/2024192,30819475192,84193,34192,18-0,4660 %EUR
08/02/2024196,12668165193196,82192,641,9860 %EUR
09/02/2024195,96799718195,12197,26194,90-0,0820 %EUR
12/02/2024195,08501462196,52197,08194,48-0,4490 %EUR
13/02/2024191,82830769195,50195,64189,32-1,6710 %EUR
14/02/2024195,40680604191,44196,04191,381,8660 %EUR
15/02/2024198,26930679199,02202,70197,981,4640 %EUR
16/02/2024201,90996613197,72201,95197,361,8360 %EUR
19/02/2024203485225200,65203199,800,5450 %EUR
20/02/2024201,15531166202,05202,65200,30-0,9110 %EUR
21/02/2024202,50710651201,35202,75199,180,6710 %EUR
22/02/2024207,551117782204,75207,55203,152,4940 %EUR
23/02/2024209,80872582207,25210,35205,701,0840 %EUR
26/02/2024210370613209,20210,35208,500,0950 %EUR
27/02/2024205,50859070208209,20205,50-2,1430 %EUR
28/02/2024207,40719361206,25208,40205,300,9250 %EUR
29/02/2024209,801456244207,25210,50206,951,1570 %EUR
01/03/2024209,90508059210,70211,75207,600,0480 %EUR
04/03/2024212,40477601211,05212,40209,901,1910 %EUR
05/03/2024207,95651855211,95212,25207,20-2,0950 %EUR
06/03/2024208,80579308206,50209,45205,550,4090 %EUR
07/03/2024211,30636450206,80212206,801,1970 %EUR
08/03/2024212,05576535210,55213,10210,300,3550 %EUR
11/03/2024208,45602836209,85210,25207,50-1,6980 %EUR
12/03/2024209,25778564209,55210206,250,3840 %EUR
13/03/2024213,70814664210214,80209,552,1270 %EUR
14/03/2024215,15992320214,90216,95213,700,6790 %EUR
15/03/20242151885032215,55217,65214,95-0,07 %EUR
18/03/2024214,70520023216,25217,35214,20-0,14 %EUR
19/03/2024215,30604970214,90217,752130,2790 %EUR
20/03/2024215,25563515215,60217,80214,65-0,0230 %EUR
21/03/2024216,90632725217,20217,30213,450,7670 %EUR
22/03/2024218,05641958217,15218,40215,950,53 %EUR
25/03/2024214,95659241218218,50214,95-1,4220 %EUR
26/03/2024215,45590591213,95215,65213,450,2330 %EUR
27/03/2024209,301523287214,50216,15205,60-2,8540 %EUR
28/03/2024209,65810844209,55211,25208,400,1670 %EUR
01/04/2024209,650209,55211,25208,400,1670 %EUR
02/04/2024204,351296854207,95209,60203,80-2,5280 %EUR
03/04/2024206,20847966204,55206,80204,200,9050 %EUR
04/04/2024208,05621446206,95208,15205,300,8970 %EUR
05/04/2024207,65888956204207,65204-0,1920 %EUR
08/04/2024209,75714305208211,50207,601,0110 %EUR
09/04/2024206,65534134209,40209,40205,60-1,4780 %EUR
10/04/2024208,85714386208,70209,85204,701,0650 %EUR
11/04/2024209671326208,90210,80206,650,0720 %EUR
12/04/2024209,40666947211212,35208,100,1910 %EUR
15/04/2024212,10650753210,65215,55210,601,2890 %EUR
16/04/2024208,70671828207,70209,30206,40-1,6030 %EUR
17/04/2024209,50619581207,90213,05207,900,3830 %EUR
18/04/2024215,351181071214,40216,80213,602,7920 %EUR
19/04/2024209,40579854206,35212,30206,30-2,7630 %EUR