Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	22,43	614371	22,27	22,4750	22,2350	0,7640 %	USD
21/07/2022	22,56	619784	22,27	22,60	22,16	0,7140 %	USD
22/07/2022	22,59	527738	22,57	22,75	22,42	0 %	USD
25/07/2022	22,76	683240	22,57	22,8250	22,54	0,8870 %	USD
26/07/2022	22,74	755696	22,68	22,84	22,5732	-0,0880 %	USD
27/07/2022	23,27	800316	22,82	23,32	22,81	2,4210 %	USD
28/07/2022	23,72	819112	23,32	23,7550	23,29	1,89 %	USD
29/07/2022	23,62	824054	23,78	24,03	23,61	-0,38 %	USD
01/08/2022	23,65	636975	23,78	23,7850	23,25	0 %	USD
02/08/2022	23,18	747426	23,50	23,54	23,17	-1,9870 %	USD
03/08/2022	23,44	798730	23,40	23,64	23,29	1,1650 %	USD
04/08/2022	23,58	535473	23,40	23,73	23,42	0,64 %	USD
05/08/2022	23,50	464909	23,45	23,65	23,40	-0,2970 %	USD
08/08/2022	23,86	853007	23,45	24,03	23,63	1,5320 %	USD
09/08/2022	23,76	732369	23,85	23,8750	23,5150	-0,4190 %	USD
10/08/2022	23,94	768730	23,85	24,11	23,85	0,80 %	USD
11/08/2022	23,97	575722	24,0250	24,18	23,94	0,1670 %	USD
12/08/2022	24,19	549882	24,09	24,23	24,02	0,9180 %	USD
15/08/2022	24,29	545689	24,09	24,31	24,0601	0,4960 %	USD
16/08/2022	24,34	473167	24,09	24,4327	24,23	0,2260 %	USD
17/08/2022	24,12	497149	24,10	24,21	23,9335	-0,9040 %	USD
18/08/2022	23,91	704755	24,01	24,22	23,90	-0,8710 %	USD
19/08/2022	23,63	632264	23,79	23,87	23,56	-1,1710 %	USD
22/08/2022	23,17	922551	23,79	23,5650	23,1550	-1,9470 %	USD
23/08/2022	23,49	433138	23,2750	23,54	23,2301	1,3370 %	USD
24/08/2022	23,45	512744	23,50	23,63	23,4150	-0,1280 %	USD
25/08/2022	23,75	575728	23,50	23,87	23,54	1,1930 %	USD
26/08/2022	23,39	538879	23,86	23,87	23,38	-1,5160 %	USD
29/08/2022	23,34	479236	23,32	23,5350	23,2010	-0,2140 %	USD
30/08/2022	22,88	770365	23,43	23,48	22,84	-1,8870 %	USD
31/08/2022	22,93	725150	22,93	23,24	22,7891	0,1970 %	USD
01/09/2022	22,59	891502	22,93	22,85	22,1913	-1,44 %	USD
02/09/2022	22,45	568193	22,92	23,04	22,41	-0,62 %	USD
05/09/2022	22,45	568193	22,92	23,04	22,41	-0,62 %	USD
06/09/2022	22,71	877132	22,92	22,9150	22,4650	-0,62 %	USD
07/09/2022	22,91	937937	22,92	23,11	22,5867	0,8810 %	USD
08/09/2022	23,27	729331	22,97	23,2675	22,8995	0,78 %	USD
09/09/2022	23,34	995088	23,43	23,6250	23,2401	1,4780 %	USD
12/09/2022	23,90	736329	23,72	23,97	23,66	1,81 %	USD
13/09/2022	23,23	757288	23,72	23,58	23,1388	-2,7630 %	USD
14/09/2022	23,49	780311	23,30	23,5108	23,2193	1,1410 %	USD
15/09/2022	23,26	803070	23,30	23,81	23,2125	-0,7680 %	USD
16/09/2022	22,97	1072764	23,01	23,11	22,76	-1,2890 %	USD
19/09/2022	23,43	933291	23,01	23,4450	22,79	2,0030 %	USD
20/09/2022	22,89	1400705	23,25	23,25	22,80	-2,2630 %	USD
21/09/2022	22,70	708862	23,12	23,24	22,69	-0,8520 %	USD
22/09/2022	22,21	823119	22,74	22,70	22,16	-2,1590 %	USD
23/09/2022	21,41	1197802	22	22,01	21,15	-3,5150 %	USD
26/09/2022	20,29	2211948	22	21,4250	20,17	-5,2750 %	USD
27/09/2022	20,04	1336296	22	20,6962	19,90	-1,7650 %	USD
28/09/2022	20,33	1545621	20,19	20,4350	20,01	0,8930 %	USD
29/09/2022	18,4650	2884975	19,66	19,76	18,30	-10,7540 %	USD
30/09/2022	18,22	1822226	18,57	18,8150	18,18	-1,30 %	USD
03/10/2022	18,57	1858766	18,49	18,6350	17,69	1,9210 %	USD
04/10/2022	19,97	1705094	18,95	19,9799	18,93	7,5390 %	USD
05/10/2022	19,51	1798721	19,89	19,89	18,83	-1,7130 %	USD
06/10/2022	19,1550	1348288	19,49	19,6207	19,08	-3,6470 %	USD
07/10/2022	18,70	1304523	18,82	19,24	18,53	-2,4520 %	USD
10/10/2022	18,30	976408	18,70	18,97	18,26	-2,0080 %	USD
11/10/2022	18,90	1495108	18,27	19,0363	17,9955	0,4250 %	USD
12/10/2022	18,93	1487853	18,80	19,24	18,54	0,1850 %	USD
13/10/2022	19,29	1433749	18,62	19,36	18,2601	1,7940 %	USD
14/10/2022	19,05	1141681	19,55	19,90	18,8050	-1,2440 %	USD
17/10/2022	19,21	1304780	19,55	19,47	19,04	2,0180 %	USD
18/10/2022	19,5750	1075420	19,55	19,75	19,40	1,90 %	USD
19/10/2022	19,19	1112587	19,31	19,47	19,15	-3,0810 %	USD
20/10/2022	18,9650	729607	19,31	19,44	18,95	-1,5830 %	USD
21/10/2022	19,20	986844	19	19,20	18,8120	0,7870 %	USD
24/10/2022	19,14	1245295	19,33	19,4019	18,97	-0,7260 %	USD
25/10/2022	20,13	1413871	19,33	20,13	19,1450	5,3380 %	USD
26/10/2022	20,88	1865514	19,33	20,5450	20,11	3,7260 %	USD
27/10/2022	20,21	1107578	20,56	20,75	20,1650	-0,98 %	USD
28/10/2022	20,82	1038266	20,21	20,87	20,13	2,8150 %	USD
31/10/2022	20,66	715023	20,63	20,80	20,5140	-0,7680 %	USD
01/11/2022	20,81	840623	20,95	21,03	20,67	0,7260 %	USD
02/11/2022	20,12	1179863	20,68	20,94	20,1301	-2,8020 %	USD
03/11/2022	19,77	812437	20,68	19,98	19,4450	-1,7150 %	USD
04/11/2022	20,2275	707866	19,98	20,3950	19,88	2,3140 %	USD
07/11/2022	20,4199	733738	20,42	20,4650	20,04	0,9390 %	USD
08/11/2022	20,51	781333	20,43	20,55	20,16	0,49 %	USD
09/11/2022	20,41	792768	20,28	20,90	20,01	-0,1960 %	USD
10/11/2022	21,23	1324121	20,28	21,4750	20,95	4,0180 %	USD
11/11/2022	21,20	1099492	20,28	21,5875	21,06	-1,1660 %	USD
14/11/2022	21,50	846404	21,21	21,3799	21,06	-0,9670 %	USD
15/11/2022	21,13	3411096	21,40	21,4990	20,90	-1,4920 %	USD
16/11/2022	20,61	3516691	21	21,08	20,6050	-1,67 %	USD
17/11/2022	20,18	3432631	21	20,37	20,0113	-5,6570 %	USD
18/11/2022	20,47	2665653	20,4550	20,52	20,15	1,4370 %	USD
21/11/2022	20,80	3170250	20,39	20,81	20,42	1,6120 %	USD
22/11/2022	21,05	2959167	20,87	21,1050	20,7880	1,2020 %	USD
23/11/2022	21,07	2560425	20,95	21,25	20,91	0,0950 %	USD
24/11/2022	21,07	2560425	20,95	21,25	20,91	0,0950 %	USD
25/11/2022	21,27	1157228	21,11	21,40	21,0750	0,9490 %	USD
28/11/2022	21,0950	2213937	21,10	21,17	20,9850	-0,8230 %	USD
29/11/2022	21,16	2380489	21,12	21,20	20,98	0,1420 %	USD
30/11/2022	21,41	3673781	21,12	21,39	20,67	1,1810 %	USD
01/12/2022	21,32	3403730	21,12	21,7275	21,28	-0,42 %	USD
02/12/2022	21,90	3981123	21	21,0692	20,71	2,72 %	USD
05/12/2022	20,34	7612505	21	20,90	20,17	-3,2120 %	USD
06/12/2022	19,96	5278203	20,31	20,4399	19,72	-1,8680 %	USD
07/12/2022	19,90	743853	19,95	20,08	19,7611	-0,3010 %	USD
08/12/2022	19,95	707917	19,96	20,1650	19,89	0,2510 %	USD
09/12/2022	19,89	664987	19,88	20,02	19,75	-0,3010 %	USD
12/12/2022	20,21	906294	19,87	20,21	19,7550	1,6090 %	USD
13/12/2022	20,24	1167857	20,78	20,8962	20,1750	0,1480 %	USD
14/12/2022	20,04	836101	20,28	20,33	19,84	-0,9880 %	USD
15/12/2022	19,60	1094452	19,73	19,83	19,46	-2,1960 %	USD
16/12/2022	19,05	1489560	19,34	19,47	18,89	-2,8060 %	USD
19/12/2022	18,92	1163312	19,15	19,23	18,7950	-0,6820 %	USD
20/12/2022	18,57	1221687	18,83	18,91	18,5350	-1,85 %	USD
21/12/2022	19,25	1216592	18,87	19,3150	18,83	3,6620 %	USD
22/12/2022	19,14	999601	19,07	19,16	18,7050	-0,5710 %	USD
23/12/2022	19,1879	209290	19,16	19,27	19,0296	0,25 %	USD
27/12/2022	19,19	1002038	19,24	19,25	19,0109	-0,26 %	USD
28/12/2022	18,66	1031076	19,14	19,2450	18,61	-2,7620 %	USD
29/12/2022	18,39	1255746	18,25	18,53	18,2250	1,1550 %	USD
30/12/2022	18,34	1407037	18,21	18,4593	18,09	-0,2720 %	USD
02/01/2023	18,34	1407037	18,21	18,4593	18,09	-0,2720 %	USD
03/01/2023	18,52	783572	18,55	18,6990	18,3350	1,0370 %	USD
04/01/2023	18,80	1024743	18,79	18,93	18,67	1,5120 %	USD
05/01/2023	18,61	1143110	18,68	18,75	18,4150	-1,0110 %	USD
06/01/2023	18,93	676927	18,79	19,0350	18,60	1,72 %	USD
09/01/2023	19,03	994337	19,05	19,31	18,9350	0,4220 %	USD
10/01/2023	19,37	760252	19,04	19,41	18,9093	1,7870 %	USD
11/01/2023	19,75	764974	19,53	19,84	19,50	1,9620 %	USD
12/01/2023	19,98	674157	19,89	20,0450	19,67	1,1650 %	USD
13/01/2023	20,20	1080588	19,89	20,24	19,84	1,1010 %	USD
16/01/2023	20,20	1080588	19,89	20,24	19,84	1,1010 %	USD
17/01/2023	20,21	616101	20,25	20,4599	20,13	0,3480 %	USD
18/01/2023	20,04	594873	20,25	20,53	20,01	-0,8410 %	USD
19/01/2023	19,78	749642	19,87	19,91	19,66	-1,2970 %	USD
20/01/2023	20,40	1626585	19,85	20,48	19,7050	3,1340 %	USD
23/01/2023	20,49	879015	20,42	20,64	20,40	0,1960 %	USD
24/01/2023	20,32	488968	20,45	20,5150	20,2650	-0,83 %	USD
25/01/2023	20,18	1121330	20,12	20,38	20,11	-0,6890 %	USD
26/01/2023	20,30	924400	20,31	20,39	20,10	0,5950 %	USD
27/01/2023	20,69	809565	20,40	20,7950	20,32	1,9210 %	USD
30/01/2023	20,48	553976	20,49	20,70	20,4693	-1,0150 %	USD
31/01/2023	20,89	645469	20,59	20,90	20,52	2,0020 %	USD
01/02/2023	21,32	825982	20,87	21,47	20,7550	2,0580 %	USD
02/02/2023	21,40	875186	21,4950	21,73	21,30	0,3750 %	USD
03/02/2023	21,20	687723	21,04	21,5050	20,9850	-0,9350 %	USD
06/02/2023	21	691541	21,23	21,31	20,90	-2,3710 %	USD
07/02/2023	21,14	536935	20,8450	21,2450	20,78	0,6670 %	USD
08/02/2023	20,57	953333	21,09	21,10	20,46	-2,6960 %	USD
09/02/2023	19,95	1078513	20,75	20,8250	19,95	-3,0140 %	USD
10/02/2023	20,21	801057	19,90	20,24	19,90	1,3030 %	USD
13/02/2023	20,50	728159	20,16	20,5776	20,15	1,4350 %	USD
14/02/2023	20,37	803028	20,35	20,5490	20,1750	-0,6340 %	USD
15/02/2023	20,44	767550	20,35	20,45	20,13	0,3440 %	USD
16/02/2023	20,27	652679	20,16	20,45	20,09	-0,8320 %	USD
17/02/2023	20,23	801515	20,16	20,24	19,9766	-0,1970 %	USD
20/02/2023	20,23	801515	20,16	20,24	19,9766	-0,1970 %	USD
21/02/2023	19,41	1116154	20,08	20,08	19,3250	-4,0530 %	USD
22/02/2023	19,43	725621	19,54	19,64	19,3450	0,1030 %	USD
23/02/2023	19,71	1121321	19,63	19,72	19,30	1,4410 %	USD
24/02/2023	19,47	1181839	19,46	19,53	19,21	-1,2180 %	USD
27/02/2023	19,28	796321	19,66	19,67	19,23	-0,9760 %	USD
28/02/2023	19,16	758799	19,38	19,4350	19,17	-0,6220 %	USD
01/03/2023	19,28	1203772	19,22	19,3850	19,06	0,6260 %	USD
02/03/2023	19,18	1179927	19,01	19,2750	18,86	-0,5190 %	USD
03/03/2023	19,66	815939	19,21	19,7150	19,21	2,5030 %	USD
06/03/2023	20,56	4378390	20,11	20,81	20,11	4,5780 %	USD
07/03/2023	20,10	2258374	20,50	20,78	20,05	-2,2370 %	USD
08/03/2023	19,65	2049565	20,17	20,2450	19,55	-2,2390 %	USD
09/03/2023	18,91	1879562	19,58	19,82	18,89	-3,7660 %	USD
10/03/2023	18,23	3950006	18,94	18,94	18,0950	-3,5960 %	USD
13/03/2023	18,07	3097572	17,97	18,35	17,50	-0,8780 %	USD
14/03/2023	18,21	3094566	18,5550	18,92	18,04	0,7750 %	USD
15/03/2023	17,54	4640185	17,86	17,87	17,1150	-3,6790 %	USD
16/03/2023	17,29	3239644	17,37	17,50	16,98	-1,4250 %	USD
17/03/2023	16,74	7320205	17,12	17,2450	16,41	-3,1810 %	USD
20/03/2023	17	2165805	16,78	17,26	16,77	1,5530 %	USD
21/03/2023	17,54	2383159	17,39	17,77	17,36	3,1760 %	USD
22/03/2023	17,14	1786038	17,59	17,76	17,13	-2,3920 %	USD
23/03/2023	16,53	3151545	17,20	17,36	16,41	-3,5590 %	USD
24/03/2023	16,85	2280512	16,40	16,8550	16,07	1,9360 %	USD
27/03/2023	17,09	1926905	17,18	18,68	16,9050	1,4240 %	USD
28/03/2023	17,10	1619524	17,11	17,2250	16,9117	0,0590 %	USD
29/03/2023	17,46	1809228	17,30	17,4750	17,2179	2,1050 %	USD
30/03/2023	17,19	1277029	17,19	17,25	16,93	1,2370 %	USD
31/03/2023	17,69	1895480	17,41	17,71	17,2350	2,9090 %	USD
03/04/2023	17,60	1439759	17,72	17,8899	17,51	-0,5090 %	USD
04/04/2023	17,40	1623648	17,86	17,90	17,28	-1,1360 %	USD
05/04/2023	17,35	1524114	17,32	17,3983	17,11	-0,2870 %	USD
06/04/2023	17,20	1388453	17,40	17,39	17,1150	-0,8650 %	USD
10/04/2023	17,17	1199193	17,2050	17,3250	16,63	-0,1740 %	USD
11/04/2023	17,56	1846871	17,30	17,75	17,1866	2,2710 %	USD
12/04/2023	17,51	1390887	17,83	17,85	17,40	-0,2850 %	USD
13/04/2023	17,32	2132576	17,51	17,55	17,0801	-1,0850 %	USD
14/04/2023	17,10	1667227	17,48	17,61	16,92	-1,27 %	USD
17/04/2023	17,62	1381670	17,09	17,6365	16,9850	3,0410 %	USD
18/04/2023	17,52	1608548	17,54	17,6271	17,20	-0,5680 %	USD
19/04/2023	17,72	1171025	17,33	17,81	17,28	1,5470 %	USD
20/04/2023	17,45	1202864	17,53	17,64	17,33	-1,5240 %	USD
21/04/2023	17,54	1144235	17,44	17,55	17,1450	0,5160 %	USD
24/04/2023	17,49	1207156	17,46	17,5599	17,0650	-0,2850 %	USD
25/04/2023	16,89	1657045	17,2950	17,37	16,8050	-3,4310 %	USD
26/04/2023	17,07	1507386	16,95	17,4050	16,91	1,0660 %	USD
27/04/2023	17,71	1255386	17,14	17,72	17,11	3,7490 %	USD
28/04/2023	17,89	1254829	17,68	18,0550	17,59	1,0160 %	USD
01/05/2023	17,50	1070799	17,79	17,9550	17,49	-2,18 %	USD
02/05/2023	17,12	1685934	17,3850	17,42	16,6850	-2,1710 %	USD
03/05/2023	17,07	1932819	17,22	17,5050	17,0304	-0,2920 %	USD
04/05/2023	16,15	4769990	17	17,10	16,06	-5,39 %	USD
05/05/2023	16,76	2043129	16,5650	16,9150	16,49	3,7770 %	USD
08/05/2023	16,76	1184066	16,82	16,90	16,62	0 %	USD
09/05/2023	16,52	1387425	16,58	16,6750	16,45	-1,4320 %	USD
10/05/2023	16,31	1239003	16,78	16,79	16,2150	-1,2710 %	USD
11/05/2023	16,32	1011170	16,23	16,3475	16,09	0,0610 %	USD
12/05/2023	16,24	967125	16,37	16,37	16,1050	-0,49 %	USD
15/05/2023	16,55	1095736	16,37	16,6550	16,2650	1,9090 %	USD
16/05/2023	16,09	1933458	16,48	16,50	16,0850	-2,7790 %	USD
17/05/2023	16,85	1696898	16,2350	16,8650	16,20	4,7230 %	USD
18/05/2023	17,06	1091010	16,2350	17,09	16,65	1,2460 %	USD
19/05/2023	17	776994	16,2350	17,18	16,83	-0,3520 %	USD
22/05/2023	17,39	1046122	17,16	17,44	16,97	2,2940 %	USD
23/05/2023	17,54	1842782	17,39	17,9950	17,36	0,8630 %	USD
24/05/2023	17,26	895171	17,39	17,4899	17,0823	-1,5960 %	USD
25/05/2023	17,03	1001060	17,23	17,26	16,76	-1,3330 %	USD
26/05/2023	17,59	1103101	17,0750	17,68	16,95	3,2880 %	USD
29/05/2023	17,59	1103101	17,0750	17,68	16,95	3,2880 %	USD
30/05/2023	17,61	1076405	17,66	17,83	17,5324	0,1140 %	USD
31/05/2023	17,55	1076405	17,66	17,83	17,5324	0,1140 %	USD
01/06/2023	17,75	779589	17,55	17,83	17,4450	1,14 %	USD
02/06/2023	18,40	1432735	18,04	18,4650	17,96	3,6620 %	USD
05/06/2023	18,20	1194614	18,32	18,39	18,10	-1,0870 %	USD
06/06/2023	18,53	1694435	18,15	18,6499	18,15	1,8130 %	USD
07/06/2023	18,86	1387099	18,15	18,92	18,61	1,7810 %	USD
08/06/2023	19,15	1337526	18,82	19,16	18,5450	1,5380 %	USD
09/06/2023	18,97	1011106	18,82	19,13	18,80	-0,94 %	USD
12/06/2023	19,30	1070825	18,95	19,31	18,92	1,74 %	USD
13/06/2023	19,39	1357040	18,95	19,61	19,31	0,4660 %	USD
14/06/2023	19,26	1152471	19,45	19,6199	18,9850	-0,67 %	USD
15/06/2023	19,49	1148046	19,45	19,49	19,16	1,1940 %	USD
16/06/2023	19,42	920133	19,53	19,63	19,27	-0,3590 %	USD
19/06/2023	19,42	920133	19,53	19,63	19,27	-0,3590 %	USD
20/06/2023	19,19	852692	19,3350	19,41	19,06	-1,1840 %	USD
21/06/2023	19,44	877975	19,14	19,49	19,0650	1,3030 %	USD
22/06/2023	18,40	4630590	18,62	19,06	18,4150	-5,35 %	USD
23/06/2023	18,33	3683062	18,62	18,70	18,1950	-0,65 %	USD
26/06/2023	18,82	1732151	18,67	18,95	18,4901	2,1160 %	USD
27/06/2023	19,22	1536980	18,80	19,24	18,72	2,1250 %	USD
28/06/2023	19,46	1318995	19,18	19,46	18,93	1,2490 %	USD
29/06/2023	19,26	1531904	18,90	19,2650	18,76	1,4750 %	USD
30/06/2023	19,40	1608602	19,39	19,54	19,2750	0,7270 %	USD
03/07/2023	19,40	470557	19,39	19,5114	19,26	0 %	USD
04/07/2023	19,40	470712	19,39	19,5114	19,26	0 %	USD
05/07/2023	19,40	1068657	19,3150	19,45	19,1750	-0,1030 %	USD
06/07/2023	19,15	976799	19,1750	19,1850	18,77	-1,2890 %	USD
07/07/2023	19,74	1170968	19,16	19,80	19,15	3,0810 %	USD
10/07/2023	20,30	1426406	19,16	20,35	19,67	2,8370 %	USD
11/07/2023	20,42	1785028	19,16	20,5355	20,29	0,5910 %	USD
12/07/2023	20,12	2117479	20,73	20,81	20,08	-1,4690 %	USD
13/07/2023	20,66	1545333	20,20	20,71	20,17	2,6840 %	USD
14/07/2023	20,56	1022851	20,20	20,71	20,40	-0,4840 %	USD
17/07/2023	20,76	1927823	20,56	20,86	20,55	0,9730 %	USD
18/07/2023	21,13	1489752	20,83	21,2150	20,81	1,7820 %	USD
19/07/2023	21,22	979164	21,24	21,38	21,14	0,4260 %	USD
20/07/2023	21,20	631846	21,19	21,25	21,02	-0,0940 %	USD
21/07/2023	20,76	1027324	21,21	21,31	20,75	-2,0750 %	USD
24/07/2023	20,68	1290528	20,83	21	20,59	-0,3850 %	USD
25/07/2023	20,37	1832429	20,63	20,70	20,31	-1,4990 %	USD
26/07/2023	20,62	1103615	20,3650	20,73	20,3650	1,2270 %	USD
27/07/2023	20,28	955055	20,66	20,71	20,2050	-1,6490 %	USD
28/07/2023	20,82	1468175	20,66	20,86	20,32	2,6630 %	USD
31/07/2023	20,74	1052084	20,66	20,87	20,5801	-0,3840 %	USD
01/08/2023	20,59	1207611	20,81	20,69	20,3450	-0,7230 %	USD
02/08/2023	20,55	1195823	20,39	20,53	20,2050	-0,1940 %	USD
03/08/2023	20,33	1495538	20,4350	20,42	19,92	0,1970 %	USD
04/08/2023	20,89	1100095	20,46	20,9550	20,46	2,7550 %	USD
07/08/2023	20,83	1085469	20,78	20,8973	20,5850	-0,2870 %	USD
08/08/2023	20,87	815709	20,48	20,9150	20,32	0,1920 %	USD
09/08/2023	20,52	739720	20,48	20,9307	20,51	-1,6770 %	USD
10/08/2023	20,36	974895	20,48	20,75	20,22	-0,78 %	USD
11/08/2023	20,25	554471	20,29	20,43	20,2750	-0,54 %	USD
14/08/2023	20,29	589956	20,25	20,4308	20,1524	-0,4420 %	USD
15/08/2023	19,93	710839	20,15	20,1550	19,84	-1,7740 %	USD
16/08/2023	19,76	708503	20,15	20,0850	19,74	-0,8530 %	USD
17/08/2023	19,48	745582	20,15	19,89	19,4650	-1,4170 %	USD
18/08/2023	19,38	821719	19,23	19,57	19,2050	-0,5130 %	USD
21/08/2023	19,43	679704	19,45	19,48	19,1550	0,2580 %	USD
22/08/2023	19,23	1408887	19,54	19,58	19,2150	-1,0290 %	USD
23/08/2023	19,72	503553	19,30	19,73	19,26	2,5480 %	USD
24/08/2023	19,66	1285293	19,66	19,94	19,5747	-0,3040 %	USD
25/08/2023	19,70	505327	19,80	19,8950	19,4718	0,2030 %	USD
28/08/2023	20,07	868912	19,80	20,1650	19,85	1,8780 %	USD
29/08/2023	20,31	595111	20,06	20,35	20,0250	1,1960 %	USD
30/08/2023	20,41	540053	20,30	20,4950	20,28	0,4920 %	USD
31/08/2023	20,43	696634	20,30	20,60	20,38	0,0980 %	USD
01/09/2023	20,68	804954	20,56	20,7550	20,5038	1,2240 %	USD
04/09/2023	20,68	804954	20,56	20,7550	20,5038	1,2240 %	USD
05/09/2023	20,49	809816	20,62	20,75	20,49	-0,9190 %	USD
06/09/2023	20,32	777771	20,43	20,55	20,2050	-0,83 %	USD
07/09/2023	20,35	640537	20,21	20,44	20,21	0,1480 %	USD
08/09/2023	20,55	750423	20,36	20,68	20,36	0,9830 %	USD
11/09/2023	20,66	829574	20,36	20,7612	20,58	0,5350 %	USD
12/09/2023	20,78	705437	20,56	20,8050	20,59	0,5810 %	USD
13/09/2023	20,58	890342	20,76	20,83	20,47	-0,9620 %	USD
14/09/2023	20,99	1474353	20,83	21,10	20,72	1,9920 %	USD
15/09/2023	21,0070	1133245	20,86	21,0799	20,8350	0,0810 %	USD
18/09/2023	20,90	1100354	20,86	21,07	20,69	-0,5240 %	USD
19/09/2023	20,98	540546	20,97	21,09	20,92	0,3830 %	USD
20/09/2023	20,75	785288	21,04	21,13	20,74	-1,0960 %	USD
21/09/2023	19,92	1164150	21,04	20,63	19,92	-4 %	USD
22/09/2023	19,90	1615603	20,6150	20,20	19,9050	-0,10 %	USD
25/09/2023	19,84	1152226	19,76	19,92	19,73	-0,3020 %	USD
26/09/2023	19,42	1243879	19,64	19,79	19,32	-2,1170 %	USD
27/09/2023	19,54	1266675	19,5250	19,6578	19,32	0,6180 %	USD
28/09/2023	19,29	1334565	19,02	19,40	18,88	1,2070 %	USD
29/09/2023	19,35	776117	19,43	19,61	19,2450	0,3110 %	USD
02/10/2023	18,88	779029	19,25	19,30	18,7763	-2,4290 %	USD
03/10/2023	18,50	1946951	18,87	18,89	18,1850	-2,0130 %	USD
04/10/2023	18,34	1184010	18,61	18,61	18,0650	-0,8650 %	USD
05/10/2023	18,78	905142	18,26	18,83	18,2750	2,3990 %	USD
06/10/2023	18,78	789334	18,58	19,05	18,5201	0 %	USD
09/10/2023	19,05	753161	18,58	19,06	18,60	1,4380 %	USD
10/10/2023	18,97	842702	18,69	19,0990	18,68	-0,42 %	USD
11/10/2023	19,41	731207	19,16	19,41	19,15	2,3190 %	USD
12/10/2023	19,17	1411468	19,16	19,38	18,97	-1,2360 %	USD
13/10/2023	18,85	1158657	19,34	19,36	18,7850	-1,6690 %	USD
16/10/2023	19,18	857601	19,13	19,2250	18,86	1,7510 %	USD
17/10/2023	19,42	1309937	19,02	19,4750	19,02	1,2510 %	USD
18/10/2023	18,90	734354	19,20	19,20	18,79	-2,6780 %	USD
19/10/2023	18,30	1091486	18,80	19	18,28	-3,1750 %	USD
20/10/2023	18,04	1050842	18,34	18,43	18,02	-1,4210 %	USD
23/10/2023	17,84	1411885	17,95	18,0450	17,65	-1,1090 %	USD
24/10/2023	18,09	1339491	17,90	18,22	17,8050	1,4010 %	USD
25/10/2023	17,76	1526159	17,89	18,05	17,55	-1,8240 %	USD
26/10/2023	17,65	1272812	17,5550	17,8550	17,50	0,6850 %	USD
27/10/2023	17,1650	842922	17,74	17,83	17,07	-2,7480 %	USD
30/10/2023	17,52	837706	17,49	17,61	17,21	1,5650 %	USD
31/10/2023	17,75	841218	17,68	17,84	17,51	1,3130 %	USD
01/11/2023	17,99	1067341	17,79	18,06	17,5701	1,3520 %	USD
02/11/2023	18,76	911199	17,79	18,77	18,22	4,28 %	USD
03/11/2023	19,15	1283045	19,1450	19,40	19,04	2,0790 %	USD
06/11/2023	18,66	1365539	19,1150	19,14	18,5850	-2,5590 %	USD
07/11/2023	18,61	1135325	19,1150	18,74	18,4799	-0,2680 %	USD
08/11/2023	19,35	2012169	18,72	19,39	18,42	3,9760 %	USD
09/11/2023	18,98	1173730	18,72	19,5250	18,9250	-1,9120 %	USD
10/11/2023	19,17	778729	19,50	19,24	18,99	1,0010 %	USD
13/11/2023	19,10	822285	19,06	19,19	18,93	-0,3650 %	USD
14/11/2023	20,15	2152654	19,67	20,18	19,50	5,4970 %	USD
15/11/2023	20,36	996833	20,23	20,38	20,0750	1,0420 %	USD
16/11/2023	19,64	1265261	20,23	20,40	19,60	-3,5360 %	USD
17/11/2023	19,76	784893	20,36	19,87	19,63	0,6110 %	USD
20/11/2023	19,77	802790	20,36	19,91	19,6246	0,0510 %	USD
21/11/2023	19,68	716712	19,74	19,74	19,5394	-0,4550 %	USD
22/11/2023	19,93	618545	19,8450	19,94	19,67	1,27 %	USD
23/11/2023	19,77	619169	19,8450	19,94	19,67	0,4570 %	USD
24/11/2023	19,99	307026	19,92	19,9850	19,79	0,3010 %	USD
27/11/2023	19,67	800258	19,83	19,8473	19,66	-1,1560 %	USD
28/11/2023	19,79	733522	19,83	19,80	19,51	0,61 %	USD
29/11/2023	19,88	970750	20	20,2363	19,86	0,4550 %	USD
30/11/2023	19,87	742465	19,9450	20	19,81	-0,05 %	USD
01/12/2023	20,65	1470112	19,76	20,65	19,73	3,9260 %	USD
04/12/2023	20,77	1487552	20,55	20,80	20,45	0,5810 %	USD
05/12/2023	20,48	817608	20,63	20,71	20,42	-1,3960 %	USD
06/12/2023	19,68	1915946	20,63	20,7050	19,65	-3,9060 %	USD
07/12/2023	20,16	819743	19,7550	20,18	19,6899	2,4390 %	USD
08/12/2023	20,17	712250	19,7550	20,3250	20,09	0,05 %	USD
11/12/2023	20,31	1066561	20,13	20,40	20,0899	0,6940 %	USD
12/12/2023	20,53	1205942	20,13	20,5750	20,18	1,0830 %	USD
13/12/2023	21,07	1293182	20,55	21,21	20,3550	2,63 %	USD
14/12/2023	21,72	2112219	20,55	21,9150	21,50	3,0850 %	USD
15/12/2023	21,60	1271971	21,70	21,7399	21,4050	-0,5520 %	USD
18/12/2023	21,72	1124468	21,70	21,85	21,59	0,5560 %	USD
19/12/2023	21,94	872147	21,83	22,02	21,75	1,0130 %	USD
20/12/2023	21,60	1139628	21,88	22,1499	21,58	-1,55 %	USD
21/12/2023	21,99	715475	21,84	21,9750	21,73	1,8060 %	USD
22/12/2023	21,87	1618127	22,01	22,20	21,80	-0,5460 %	USD
26/12/2023	22,14	751163	21,98	22,29	21,9150	1,2350 %	USD
27/12/2023	22,03	1250796	22,18	22,18	21,90	-0,4970 %	USD
28/12/2023	21,32	1957224	21,38	21,53	21,1850	-1,0670 %	USD
29/12/2023	21,02	860909	21,18	21,2802	21,02	-1,4070 %	USD
02/01/2024	21,14	969343	20,88	21,1853	20,83	0,5710 %	USD
03/01/2024	20,51	1299196	20,85	20,85	20,4050	-2,98 %	USD
04/01/2024	20,57	733898	20,85	20,7650	20,4550	0,2930 %	USD
05/01/2024	20,80	580990	20,85	20,9907	20,51	1,1180 %	USD
08/01/2024	21,12	754381	20,77	21,1450	20,67	1,5380 %	USD
09/01/2024	21,05	728413	20,90	21,1050	20,82	-0,3310 %	USD
10/01/2024	21,12	768681	21,11	21,1769	20,9850	0,3330 %	USD
11/01/2024	20,90	797212	20,99	21,1150	20,76	-1,0420 %	USD
12/01/2024	20,82	794819	20,99	21,22	20,7250	-0,3830 %	USD
15/01/2024	20,82	794819	20,99	21,22	20,7250	-0,3830 %	USD
16/01/2024	20,46	804230	20,99	20,80	20,3566	-1,7290 %	USD
17/01/2024	20,32	1042998	20,99	20,5250	20,1250	-0,6840 %	USD
18/01/2024	20,44	563029	20,36	20,4750	20,1050	0,5910 %	USD
19/01/2024	20,70	741505	20,46	20,70	20,20	1,2720 %	USD
22/01/2024	20,68	600780	20,73	20,91	20,5325	-0,0970 %	USD
23/01/2024	20,63	640107	20,84	20,88	20,5250	-0,2420 %	USD
24/01/2024	20,52	642121	20,84	20,8499	20,48	-0,5330 %	USD
25/01/2024	20,69	972186	20,80	20,8440	20,3550	0,8280 %	USD
26/01/2024	20,87	643818	20,80	20,91	20,6950	0,87 %	USD
29/01/2024	21,18	822832	20,88	21,19	20,8650	1,4850 %	USD
30/01/2024	21	757938	21,03	21,1750	20,93	-0,85 %	USD
31/01/2024	20,33	1916737	20,90	20,95	20,2480	-3,19 %	USD
01/02/2024	20,21	1570995	20,35	20,41	19,76	-0,59 %	USD
02/02/2024	19,91	1159774	20,0750	20,10	19,75	-1,4840 %	USD
05/02/2024	19,78	1212795	20,0750	19,91	19,3450	-0,6530 %	USD
06/02/2024	19,64	887644	19,75	20,0050	19,5650	-0,7080 %	USD
07/02/2024	19,33	1983546	19,58	19,62	19,1020	-1,5780 %	USD
08/02/2024	19,12	1545858	19,26	19,3450	19,05	-1,0860 %	USD
09/02/2024	19,28	884167	19,26	19,2850	18,99	0,8370 %	USD
12/02/2024	19,49	607473	19,27	19,5950	19,20	1,0890 %	USD
13/02/2024	18,84	1667672	18,84	19,05	18,69	-3,3350 %	USD
14/02/2024	19,16	988329	19,0850	19,2350	18,96	1,6990 %	USD
15/02/2024	19,75	995447	19,34	19,87	19,2896	3,0790 %	USD
16/02/2024	19,79	553506	19,53	19,96	19,42	3,2880 %	USD
19/02/2024	19,79	553506	19,53	19,96	19,42	0 %	USD
20/02/2024	19,50	784997	19,53	19,72	19,46	-1,4650 %	USD
21/02/2024	19,45	1444928	19,52	19,59	19,37	-0,2560 %	USD
22/02/2024	19,93	1935790	19,97	20,14	19,7550	2,4680 %	USD
23/02/2024	19,87	803286	20	20,09	19,8250	-0,3010 %	USD
26/02/2024	19,71	831648	19,7450	19,90	19,64	-0,8050 %	USD
27/02/2024	19,89	641336	19,89	19,9450	19,73	0,9130 %	USD
28/02/2024	19,78	584523	19,89	19,8889	19,6750	-0,5530 %	USD
29/02/2024	20,39	2367161	19,71	20,44	19,9250	3,0840 %	USD
01/03/2024	20,57	910896	20,34	20,63	20,16	0,8830 %	USD
04/03/2024	20,08	1450045	20,34	20,29	19,97	-2,3820 %	USD
05/03/2024	20,25	1089509	19,93	20,3550	19,89	0,8470 %	USD
06/03/2024	20,26	626710	20,52	20,52	20,18	0,0490 %	USD
07/03/2024	20,34	581827	20,44	20,50	20,2450	0,3950 %	USD
08/03/2024	20,38	1236013	20,47	20,6650	20,2450	0,1970 %	USD
11/03/2024	20,43	694908	20,47	20,4390	20,28	0,2450 %	USD
12/03/2024	20,43	488424	20,47	20,4850	20,22	0 %	USD
13/03/2024	20,38	463401	20,45	20,6050	20,36	-0,2450 %	USD
14/03/2024	19,85	803101	20,45	20,3950	19,7750	-2,6010 %	USD
15/03/2024	20,11	785476	19,68	20,18	19,66	1,31 %	USD
18/03/2024	20,23	718668	19,68	20,32	20,07	0,5970 %	USD
19/03/2024	20,10	868114	19,68	20,32	19,97	-0,6430 %	USD
20/03/2024	20,39	890418	19,68	20,49	19,95	1,4430 %	USD
21/03/2024	20,62	1011846	19,68	20,6850	20,42	1,1280 %	USD
22/03/2024	20,35	838982	20,66	20,69	20,3101	-1,3090 %	USD
25/03/2024	20,46	643430	20,46	20,70	20,39	0,5410 %	USD
26/03/2024	20,24	900948	20,54	20,56	20,24	-1,0750 %	USD
27/03/2024	20,33	1591547	20,54	20,31	19,8799	2,8850 %	USD
28/03/2024	20,33	936801	19,94	20,48	20,2301	0 %	USD
01/04/2024	20	905208	20,17	20,30	19,9110	-1,6230 %	USD
02/04/2024	19,64	930683	19,79	19,9050	19,58	-1,80 %	USD
03/04/2024	19,76	580859	19,56	19,84	19,53	0,6110 %	USD
04/04/2024	19,63	694480	19,56	20,05	19,59	-0,6580 %	USD
05/04/2024	19,67	742051	19,53	19,75	19,4650	0,2040 %	USD
08/04/2024	19,78	685977	19,74	19,8101	19,61	0,5590 %	USD
09/04/2024	19,89	507330	19,80	19,9025	19,6450	0,5560 %	USD
10/04/2024	19,12	1147257	19,80	19,44	19,06	-3,8710 %	USD
11/04/2024	19,43	1105551	19,20	19,49	19,13	1,6210 %	USD
12/04/2024	19,23	652334	19,20	19,41	19,22	-1,0290 %	USD
15/04/2024	19,01	1265975	19,20	19,5031	18,8550	-1,1440 %	USD
16/04/2024	18,88	1298775	19,39	19,03	18,7450	-0,6840 %	USD
17/04/2024	19,01	921373	19,04	19,1350	18,91	0,6890 %	USD
18/04/2024	19,14	508984	19,04	19,2950	19,05	0,6840 %	USD
19/04/2024	19,38	561960	19,09	19,3950	19,09	1,2540 %	USD
22/04/2024	19,50	1106834	19,48	19,63	19,3203	0,6190 %	USD
23/04/2024	19,72	819474	19,53	19,8250	19,49	1,1280 %	USD
24/04/2024	19,40	879951	19,53	19,59	19,28	-1,6230 %	USD
25/04/2024	19,11	1179531	19,24	19,3750	19,08	-1,4950 %	USD
26/04/2024	19,50	1257553	19,21	19,61	19,1550	2,0410 %	USD
29/04/2024	19,57	520674	19,60	19,6784	19,4750	0,3590 %	USD
30/04/2024	18,97	999151	19,4450	19,40	18,93	-3,0660 %	USD
01/05/2024	19,12	1064748	18,99	19,4188	18,9550	0,7910 %	USD
02/05/2024	19,37	661773	19,2850	19,4307	19,13	1,3080 %	USD
03/05/2024	19,49	484607	19,2850	19,81	19,39	0,62 %	USD
06/05/2024	19,72	791225	19,65	19,77	19,60	1,18 %	USD
07/05/2024	19,55	1139420	19,7350	19,78	19,46	-0,8620 %	USD
08/05/2024	20,08	2065099	19,46	20,12	19,2950	2,7110 %	USD
09/05/2024	20,05	958008	19,97	20,13	19,90	-0,1490 %	USD
10/05/2024	20,22	1230140	19,97	20,2750	20,04	0,8480 %	USD
13/05/2024	20,26	821868	20,41	20,42	20,1050	0,1980 %	USD
14/05/2024	20,63	1095086	20,44	20,66	20,41	1,8260 %	USD
15/05/2024	20,83	1010903	20,84	20,93	20,72	0,9690 %	USD
16/05/2024	20,62	1188810	20,83	20,85	20,4950	-0,9610 %	USD
17/05/2024	20,74	727321	20,69	20,77	20,5701	0,5820 %	USD
20/05/2024	20,42	929291	20,75	20,76	20,42	-1,5430 %	USD
21/05/2024	20,21	1603396	20,37	20,4550	20,18	-1,0280 %	USD
22/05/2024	19,97	989570	20,11	20,26	19,94	-1,1880 %	USD
23/05/2024	19,22	2284093	20	19,97	19,1450	-3,7560 %	USD
24/05/2024	18,94	1203421	19	19,21	18,8750	-5,1580 %	USD
27/05/2024	18,94	1203421	19	19,21	18,8750	0 %	USD
28/05/2024	18,84	1124726	19	19,1950	18,76	-0,5280 %	USD
29/05/2024	18,61	1473977	18,62	18,6750	18,43	-1,2210 %	USD
30/05/2024	18,96	798500	18,77	18,99	18,7250	1,8810 %	USD
31/05/2024	19,44	1065182	18,99	19,45	18,93	2,5320 %	USD
03/06/2024	19,74	1519030	19,57	19,5942	19,38	1,5430 %	USD
04/06/2024	19,32	770320	19,49	19,5550	19,31	-1,3280 %	USD
05/06/2024	19,33	1067672	19,45	19,45	19,2361	0,0520 %	USD
06/06/2024	19,17	516759	19,30	19,38	19,1650	-0,8790 %	USD
07/06/2024	18,94	1252322	19,30	19,08	18,78	-1,20 %	USD
10/06/2024	18,99	813841	18,77	19,11	18,75	0,2640 %	USD
11/06/2024	18,66	1058792	18,77	18,9250	18,6550	-1,7380 %	USD
12/06/2024	19,10	1471134	19,18	19,2350	19,0250	2,3580 %	USD
13/06/2024	19,10	856159	19,04	19,14	18,9350	0 %	USD
14/06/2024	19,25	725115	19	19,2950	18,97	0,7850 %	USD
17/06/2024	19,42	510584	19,20	19,43	19,14	0,8830 %	USD
18/06/2024	19,35	415868	19,42	19,49	19,31	0,5190 %	USD
19/06/2024	19,35	415868	19,42	19,49	19,31	0 %	USD
20/06/2024	19,34	657433	19,30	19,44	19,28	-0,0520 %	USD
21/06/2024	19,34	2008517	19,34	19,38	19,23	0 %	USD
24/06/2024	19,48	454160	19,42	19,62	19,38	0,7240 %	USD
25/06/2024	19,20	645710	19,39	19,44	19,20	-1,4370 %	USD
26/06/2024	19,24	574346	19,15	19,26	19,08	0,2080 %	USD
27/06/2024	19,15	577860	19,23	19,26	18,96	-0,4680 %	USD
28/06/2024	18,94	1271101	18,80	18,99	18,74	-1,0970 %	USD
01/07/2024	18,75	591718	18,93	19,01	18,60	-1,0030 %	USD
02/07/2024	19	457874	18,72	19,04	18,69	1,3330 %	USD
03/07/2024	18,93	258748	19,03	19,13	18,9050	-0,3680 %	USD
04/07/2024	18,93	258748	19,03	19,13	18,9050	0 %	USD
05/07/2024	18,81	1144651	18,90	18,90	18,74	-0,6340 %	USD
08/07/2024	19,04	545224	18,88	19,06	18,85	1,2230 %	USD
09/07/2024	19,08	377035	19	19,17	18,91	0,21 %	USD
10/07/2024	19,29	403852	19,12	19,2950	19,07	1,1010 %	USD
11/07/2024	19,70	586131	19,56	19,79	19,53	2,1250 %	USD
12/07/2024	19,80	933645	19,80	20,05	19,7450	0,5080 %	USD
15/07/2024	19,92	1054378	19,88	20,06	19,79	0,6060 %	USD
16/07/2024	20,18	1071258	20,02	20,21	19,88	1,3050 %	USD
17/07/2024	20,37	514554	20,06	20,41	20,06	0,9420 %	USD
18/07/2024	20,37	514554	20,06	20,41	20,06	0 %	USD