Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/07/2022	21,96	84456	21,36	22,26	21,24	0,1820 %	USD
05/07/2022	21,61	89196	21,48	21,62	20,95	0,1820 %	USD
06/07/2022	21,48	78386	21,64	21,66	20,87	-0,6020 %	USD
07/07/2022	21,83	39474	21,83	22,10	21,75	1,6290 %	USD
08/07/2022	21,67	46648	21,83	21,95	21,30	-0,7330 %	USD
11/07/2022	21,66	52862	21,83	21,83	21,2960	-0,1840 %	USD
12/07/2022	21,48	34212	21,60	21,88	21,38	-0,8310 %	USD
13/07/2022	21,51	54428	21,13	21,62	20,99	0,14 %	USD
14/07/2022	21,41	97679	21,13	21,54	20,74	-0,4650 %	USD
15/07/2022	22,33	69634	21,85	22,46	21,28	4,2970 %	USD
18/07/2022	22,37	47647	22,50	22,80	22,19	0,1790 %	USD
19/07/2022	23,17	62489	22,55	23,21	22,72	3,7150 %	USD
20/07/2022	23,23	80178	23,23	23,29	22,76	0,2590 %	USD
21/07/2022	23,32	65547	22,92	23,32	22,52	0,3870 %	USD
22/07/2022	23,27	25766	23,49	23,7292	23,10	-0,2140 %	USD
25/07/2022	23,47	64644	23,55	23,57	23,10	0,73 %	USD
26/07/2022	23,98	31556	23,41	23,99	23,50	2,1730 %	USD
27/07/2022	24,59	43512	24,10	24,81	24,08	2,5010 %	USD
28/07/2022	25,19	46763	24,72	25,23	24,54	2,44 %	USD
29/07/2022	25,71	44092	25,30	25,87	25,22	2,0640 %	USD
01/08/2022	26,01	96425	25,64	26,02	25,26	1,1670 %	USD
02/08/2022	24,87	125568	25,94	26,4125	24,60	-4,3830 %	USD
03/08/2022	24,37	93910	24,81	24,86	23,62	-2,01 %	USD
04/08/2022	24,84	84648	24,58	24,89	23,98	1,9290 %	USD
05/08/2022	25,23	45763	24,79	25,35	24,67	1,57 %	USD
08/08/2022	25,43	55743	24,79	25,80	25,27	0,7930 %	USD
09/08/2022	24,69	69445	25,34	25,34	24,59	-2,91 %	USD
10/08/2022	25	74738	25,34	25,32	24,99	1,2560 %	USD
11/08/2022	25,32	74757	25,34	25,43	25,12	1,28 %	USD
12/08/2022	25,92	76210	25,57	25,98	25,2250	2,37 %	USD
15/08/2022	26,06	50200	25,76	26,10	25,52	0,54 %	USD
16/08/2022	26,37	43530	26,14	26,45	25,98	1,19 %	USD
17/08/2022	25,98	55418	26,19	26,30	25,64	-1,5910 %	USD
18/08/2022	26,47	67693	26,10	26,54	26	1,8860 %	USD
19/08/2022	26,38	130930	26,16	26,47	26,03	-0,34 %	USD
22/08/2022	25,78	57087	26,16	25,91	25,5870	-2,2740 %	USD
23/08/2022	26,03	77694	25,95	26,2750	25,75	0,97 %	USD
24/08/2022	26,43	45759	25,93	26,57	25,87	1,5370 %	USD
25/08/2022	26,75	36190	26,46	27	26,41	1,1720 %	USD
26/08/2022	26,03	43049	26,87	26,75	25,96	-2,6920 %	USD
29/08/2022	26,16	47897	25,70	26,28	25,66	0,4990 %	USD
30/08/2022	25,45	51662	26,11	26,26	25,36	-2,7140 %	USD
31/08/2022	25,29	29674	25,40	25,40	25,06	-0,6290 %	USD
01/09/2022	24,99	53039	25,15	25,9622	24,75	-1,1860 %	USD
02/09/2022	24,47	47214	25,14	25,25	24,38	-2,0810 %	USD
05/09/2022	24,47	47214	25,14	25,25	24,38	-2,0810 %	USD
06/09/2022	24,25	60860	24,55	24,63	24	-2,0810 %	USD
07/09/2022	24,32	73241	24,25	24,36	23,76	0,2890 %	USD
08/09/2022	24,44	49724	24,21	24,51	23,97	0,4930 %	USD
09/09/2022	25,27	55641	24,21	25,33	24,65	3,3960 %	USD
12/09/2022	25,26	25165	24,21	25,56	25,17	-0,04 %	USD
13/09/2022	24,13	53833	24,78	24,94	24,11	-4,4730 %	USD
14/09/2022	23,87	41578	24,13	24,19	23,61	-1,0770 %	USD
15/09/2022	24,16	55116	23,67	24,30	23,55	1,2150 %	USD
16/09/2022	23,90	77940	23,99	24,43	23,41	-1,0760 %	USD
19/09/2022	24,05	77888	23,44	24,40	23,84	0,6280 %	USD
20/09/2022	23,84	53506	23,44	24,83	23,28	-0,8730 %	USD
21/09/2022	23,70	71068	23,93	24,27	23,72	-0,5870 %	USD
22/09/2022	22,57	88055	23,98	23,91	22,4650	-4,7680 %	USD
23/09/2022	21,82	80914	22,23	22,17	21,40	-3,3230 %	USD
26/09/2022	20,98	68872	22,23	21,82	20,93	-3,85 %	USD
27/09/2022	20,83	85765	22,23	21,33	20,46	-0,7150 %	USD
28/09/2022	21,47	97638	22,23	21,73	20,89	3,0720 %	USD
29/09/2022	21,2650	72663	21,29	21,3650	20,61	-0,9550 %	USD
30/09/2022	21,47	110717	21,29	22,29	20,9828	1,0350 %	USD
03/10/2022	22,68	87954	21,92	22,77	21,63	5,6360 %	USD
04/10/2022	23,41	56852	23,17	23,82	23,11	3,2190 %	USD
05/10/2022	23,23	85936	23,03	23,35	22,77	-0,7690 %	USD
06/10/2022	23,40	58608	23,2750	23,57	23,14	0,7320 %	USD
07/10/2022	22,45	47358	23,22	23,24	22,41	-3,9780 %	USD
10/10/2022	22,81	67669	22,57	22,9250	22,45	1,6040 %	USD
11/10/2022	22,66	89066	23,18	23,18	22,36	-0,6580 %	USD
12/10/2022	22,81	60254	22,80	23,04	22,47	0,6620 %	USD
13/10/2022	24,19	95274	22,60	24,2150	22,19	6,05 %	USD
14/10/2022	23,58	72794	22,60	24,65	23,5550	-2,5220 %	USD
17/10/2022	24,32	45176	23,85	24,39	23,73	3,1380 %	USD
18/10/2022	24,60	64142	24,86	25,63	24,4550	1,0680 %	USD
19/10/2022	24,69	63715	24,41	24,91	24,24	0,1620 %	USD
20/10/2022	24,1550	58872	24,41	25,12	24,07	-2,1670 %	USD
21/10/2022	24,91	74818	24,30	25,04	23,96	3,1040 %	USD
24/10/2022	25,25	67351	25,10	25,48	24,71	1,3240 %	USD
25/10/2022	26,34	127421	25,39	26,68	25,41	4,3170 %	USD
26/10/2022	26,55	45381	25,39	26,84	26,02	0,7970 %	USD
27/10/2022	26,78	128873	26,94	27,29	26,74	0,8660 %	USD
28/10/2022	27,25	110199	26,85	27,7662	26,90	1,7550 %	USD
31/10/2022	26,99	114869	26,85	27,21	26,73	-0,9540 %	USD
01/11/2022	29,93	270141	27,06	30	26,8609	10,8930 %	USD
02/11/2022	29,84	240486	30,19	30,53	29,3410	-0,3010 %	USD
03/11/2022	30,95	150407	29,50	31,07	29,50	3,72 %	USD
04/11/2022	32,51	192906	30,94	32,51	30,94	5,04 %	USD
07/11/2022	32,55	202745	32,73	33,27	32,51	-1,1840 %	USD
08/11/2022	33,62	142878	32,58	33,62	32,35	3,1290 %	USD
09/11/2022	32,45	118905	32,58	33,60	32,04	-3,48 %	USD
10/11/2022	33,12	158526	32,58	33,3350	32,25	2,0020 %	USD
11/11/2022	32,12	154833	32,58	33,5001	32,0350	-3,0190 %	USD
14/11/2022	30,72	141346	32	32	30,76	-4 %	USD
15/11/2022	31,21	685843	31,27	31,5750	30,93	0,6770 %	USD
16/11/2022	30,77	511979	31,27	30,9850	30,44	-1,3780 %	USD
17/11/2022	31,13	328539	30,37	31,21	30,37	1,17 %	USD
18/11/2022	32,40	470442	30,37	32,40	31,4450	4,08 %	USD
21/11/2022	31,89	373216	32,22	32,3666	31,60	-1,5740 %	USD
22/11/2022	31,65	262710	31,97	32,2150	31,65	-0,7530 %	USD
23/11/2022	32,30	416336	31,65	32,3987	31,60	2,0540 %	USD
24/11/2022	32,30	416336	31,65	32,3987	31,60	2,0540 %	USD
25/11/2022	32,25	98524	32,35	32,41	31,84	2,0540 %	USD
28/11/2022	32,17	269313	32,35	32,60	32,0186	-0,2480 %	USD
29/11/2022	31,42	335632	32,35	32,2750	31,15	-2,24 %	USD
30/11/2022	32,75	389479	32,35	32,76	30,80	4,2330 %	USD
01/12/2022	32,49	283542	32,35	32,9074	31,8250	-0,7940 %	USD
02/12/2022	32,73	449273	32,14	33,0850	31,99	0,7390 %	USD
05/12/2022	31,66	274634	32,63	32,63	31,46	-3,2690 %	USD
06/12/2022	32,50	503301	31,86	32,53	31,6550	2,6530 %	USD
07/12/2022	32,33	83870	32,54	32,6150	32,08	-0,5230 %	USD
08/12/2022	32,33	66863	32,64	32,72	32,28	0 %	USD
09/12/2022	31,45	61589	32,32	32,3950	31,42	-2,7220 %	USD
12/12/2022	31,56	62080	31,67	31,78	31,16	0,35 %	USD
13/12/2022	31,93	106925	32,35	32,51	31,68	1,1720 %	USD
14/12/2022	31,89	171798	32,10	32,48	31,80	-0,1250 %	USD
15/12/2022	31,03	114104	31,63	31,6950	30,89	-2,6970 %	USD
16/12/2022	31,01	304601	30,90	31,03	30,35	-0,0640 %	USD
19/12/2022	30,96	168380	31,21	31,72	30,74	-0,1610 %	USD
20/12/2022	30,47	184394	31,07	31,3750	30,42	-1,5830 %	USD
21/12/2022	31,80	190484	31,04	32,0795	31,04	4,3650 %	USD
22/12/2022	32,28	137803	31,78	32,5250	31,67	1,5090 %	USD
23/12/2022	32,68	29695	32,18	32,86	32,18	1,2390 %	USD
27/12/2022	32,85	82527	32,74	32,88	32,37	0,3360 %	USD
28/12/2022	32,12	70210	32,90	32,9399	31,96	-2,2220 %	USD
29/12/2022	32,66	70877	32,37	32,81	32,20	1,6810 %	USD
30/12/2022	33,40	85109	32,57	32,99	32,3050	2,2660 %	USD
02/01/2023	33,40	85109	32,57	32,99	32,3050	2,2660 %	USD
03/01/2023	33,45	447229	33,15	34,8557	33,08	1,9820 %	USD
04/01/2023	33,36	183555	33,70	34,4420	33,04	-0,2690 %	USD
05/01/2023	31,61	189606	33,16	33,2150	31,37	-5,2460 %	USD
06/01/2023	31,60	138851	32	32,2090	31,57	-0,0320 %	USD
09/01/2023	32,19	239937	32,20	32,82	31,92	0,6570 %	USD
10/01/2023	32,92	102079	32,26	32,9797	31,99	2,2680 %	USD
11/01/2023	32,82	114004	33,21	33,35	32,65	-0,3040 %	USD
12/01/2023	33,17	133951	33	33,39	32,79	1,0660 %	USD
13/01/2023	33,87	168114	33,03	34,05	32,68	2,11 %	USD
16/01/2023	33,87	168114	33,03	34,05	32,68	2,11 %	USD
17/01/2023	32,35	221369	33,98	34,3199	32,23	-4,4880 %	USD
18/01/2023	31,85	132034	32,64	33,04	31,82	-1,5460 %	USD
19/01/2023	31,45	121874	31,59	31,69	30,60	-1,2560 %	USD
20/01/2023	32,04	229498	31,73	32,20	31,26	1,8760 %	USD
23/01/2023	32,72	300751	32,51	33,0225	32,23	2,1220 %	USD
24/01/2023	34,15	469317	32,69	34,5550	32,60	4,37 %	USD
25/01/2023	33,53	189324	34	34,3199	32,6850	-1,8160 %	USD
26/01/2023	33,74	158332	33,83	34,1450	32,97	0,6260 %	USD
27/01/2023	34,50	241977	33,85	34,88	33,85	2,2530 %	USD
30/01/2023	34,47	127980	34,40	34,5822	34,0310	-0,0870 %	USD
31/01/2023	36,39	289609	34,58	36,42	34,42	5,57 %	USD
01/02/2023	36,64	228654	36,28	36,9832	35,86	0,6870 %	USD
02/02/2023	36,32	230837	36,96	36,98	35,73	-0,8730 %	USD
03/02/2023	36,86	147653	36,24	36,86	36,15	1,4870 %	USD
06/02/2023	36,85	210850	36,68	37	36,24	-0,0270 %	USD
07/02/2023	37,18	205913	36,70	37,5573	36,20	0,8960 %	USD
08/02/2023	37,10	118695	37,26	37,3205	36,50	-0,2150 %	USD
09/02/2023	35,92	198555	37,67	37,78	35,3303	-3,1810 %	USD
10/02/2023	36,16	154197	35,81	36,8355	35,6394	0,6680 %	USD
13/02/2023	36,71	111821	36,32	36,86	35,78	1,5210 %	USD
14/02/2023	37,07	99422	36,68	37,34	36,37	0,9810 %	USD
15/02/2023	38,14	141457	36,70	38,25	36,55	2,8860 %	USD
16/02/2023	37,66	103534	37,64	38,29	37,25	-1,2590 %	USD
17/02/2023	38,30	180867	37,81	38,43	37,50	1,6990 %	USD
20/02/2023	38,30	180867	37,81	38,43	37,50	1,6990 %	USD
21/02/2023	35,99	219266	37,95	38,17	35,86	-6,0310 %	USD
22/02/2023	36,13	132268	36,04	36,26	35,75	0,3890 %	USD
23/02/2023	36,97	108948	36,45	37,59	36,45	2,3250 %	USD
24/02/2023	38,04	171609	36,72	38,10	36,51	2,8940 %	USD
27/02/2023	38,34	170941	38,50	38,97	38,05	0,7890 %	USD
28/02/2023	38,46	309972	38,61	40,56	38,29	0,3130 %	USD
01/03/2023	39,90	265642	38,63	40,47	38,63	3,7440 %	USD
02/03/2023	40,87	233091	40,21	41,3050	39,59	2,4310 %	USD
03/03/2023	40,72	257184	41,05	41,20	40,15	-0,3670 %	USD
06/03/2023	40,46	215954	40,61	40,83	39,84	-0,6390 %	USD
07/03/2023	41,81	225141	40,76	41,99	40,60	3,3370 %	USD
08/03/2023	41,59	163903	42	42	41,03	-0,5260 %	USD
09/03/2023	40,86	126078	41,68	41,9127	40,86	-1,7550 %	USD
10/03/2023	38,87	229568	40,81	41,15	38,55	-4,87 %	USD
13/03/2023	37,87	224523	38,50	39,0350	37,60	-2,5730 %	USD
14/03/2023	39,22	215153	38,85	39,99	38,85	3,5650 %	USD
15/03/2023	37,79	210169	38,29	38,29	36,35	-3,6460 %	USD
16/03/2023	37,97	138627	37,40	38,80	36,93	0,4760 %	USD
17/03/2023	36,93	376126	37,64	37,93	36,83	-2,7390 %	USD
20/03/2023	37,88	162008	37,39	38,18	37,3575	2,5720 %	USD
21/03/2023	38,78	132320	38,71	39,29	38,71	2,3760 %	USD
22/03/2023	38,07	221484	38,73	39,03	37,99	-1,8310 %	USD
23/03/2023	37,90	128688	38,20	38,8985	37,55	-0,4470 %	USD
24/03/2023	38,03	186737	37,31	38,03	36,4418	0,3430 %	USD
27/03/2023	38,42	119836	38,33	38,87	37,99	1,0260 %	USD
28/03/2023	38,30	112822	38,23	38,6250	38	-0,3120 %	USD
29/03/2023	38	149700	38,75	38,77	37,75	-0,7830 %	USD
30/03/2023	37,58	103711	38,40	38,49	37,41	-1,1050 %	USD
31/03/2023	37,88	225635	37,85	37,98	37,55	0,7980 %	USD
03/04/2023	37,99	123872	38,23	38,66	37,4550	0,29 %	USD
04/04/2023	35,58	160537	38,25	38,25	35,41	-6,3440 %	USD
05/04/2023	34,97	278049	35,28	35,44	34,2310	-1,7140 %	USD
06/04/2023	34,64	113594	35,11	35,15	34,57	-0,9440 %	USD
10/04/2023	35,12	101635	34,52	35,62	34,43	1,3860 %	USD
11/04/2023	35,39	205260	35,34	35,73	35,20	0,7690 %	USD
12/04/2023	35,52	143114	35,67	35,91	35,3650	0,3670 %	USD
13/04/2023	36,07	137107	35,86	36,17	35,1850	1,5480 %	USD
14/04/2023	36,72	136496	36,22	36,76	36,21	1,8020 %	USD
17/04/2023	37,38	110118	36,78	37,48	36,78	1,7970 %	USD
18/04/2023	36,83	114381	37,47	37,95	36,7750	-1,4710 %	USD
19/04/2023	37,29	123105	36,88	37,49	36,67	1,2490 %	USD
20/04/2023	37,79	82443	37,20	37,84	37	1,3410 %	USD
21/04/2023	37,10	120029	37,68	37,75	36,9550	-1,8260 %	USD
24/04/2023	37,38	155852	37,10	37,8450	37,10	0,7550 %	USD
25/04/2023	36,79	91610	36,95	37,13	36,7050	-1,5780 %	USD
26/04/2023	35,68	165975	36,50	36,66	35,5650	-3,0170 %	USD
27/04/2023	36,26	152348	35,94	36,77	35,92	1,6260 %	USD
28/04/2023	36,92	153273	36,13	37,01	35,95	1,82 %	USD
01/05/2023	37,59	213330	36,86	37,83	36,6250	1,8150 %	USD
02/05/2023	40,26	337905	37,45	40,32	35,7250	7,1030 %	USD
03/05/2023	42	347439	41,14	43,05	40,28	4,3220 %	USD
04/05/2023	40,63	220808	41,87	42,16	39,30	-3,2620 %	USD
05/05/2023	42,74	170467	41,50	42,83	41,2850	5,1930 %	USD
08/05/2023	42,27	110916	42,95	43	41,52	-1,10 %	USD
09/05/2023	42,92	124933	42,21	43,05	41,50	1,5380 %	USD
10/05/2023	42,92	122037	43,59	43,60	42,4650	0 %	USD
11/05/2023	42,68	97596	42,50	42,93	42,19	-0,5590 %	USD
12/05/2023	42,65	107091	42,97	43,37	42,43	-0,07 %	USD
15/05/2023	43,04	142836	42,71	43,23	42,5350	0,9140 %	USD
16/05/2023	42,18	111850	42,87	43	42,16	-1,9980 %	USD
17/05/2023	43,20	167471	42,66	43,0950	42,32	2,4180 %	USD
18/05/2023	43,72	159856	42,92	43,92	42,40	1,6740 %	USD
19/05/2023	43,94	125331	44,46	44,55	43,2049	0,5030 %	USD
22/05/2023	44,19	171852	44	44,61	43,65	0,5690 %	USD
23/05/2023	45,10	202464	43,88	45,64	43,8375	2,0590 %	USD
24/05/2023	45,81	227902	44,99	46,33	44,84	1,5740 %	USD
25/05/2023	46,48	194052	45,91	46,49	45,65	1,4630 %	USD
26/05/2023	47,12	240850	46,44	47,33	45,8650	1,3770 %	USD
29/05/2023	47,12	240850	46,44	47,33	45,8650	1,3770 %	USD
30/05/2023	47,67	246221	47,54	48,44	47,0650	1,1670 %	USD
31/05/2023	47,67	246221	47,54	48,44	47,0650	1,1670 %	USD
01/06/2023	46,44	191458	46,30	46,81	45,30	0,8030 %	USD
02/06/2023	49,20	224031	46,70	49,26	46,70	5,9430 %	USD
05/06/2023	49,92	197561	49,27	49,9650	48,30	1,4630 %	USD
06/06/2023	51,68	238913	49,57	51,7299	49,53	3,5260 %	USD
07/06/2023	53,36	301566	52,05	53,5250	52,05	3,2510 %	USD
08/06/2023	53,02	224181	53,11	53,44	52	-0,6370 %	USD
09/06/2023	53,49	246883	53,03	53,97	52,70	0,8860 %	USD
12/06/2023	52,75	248669	53,69	53,69	51,2164	-1,3830 %	USD
13/06/2023	53,15	182042	53,03	54,40	51,2164	0,7580 %	USD
14/06/2023	52,25	166320	52,80	53,15	52,02	-1,6930 %	USD
15/06/2023	52,97	112539	52,25	52,97	51,66	1,3780 %	USD
16/06/2023	51,86	455863	53,02	53,03	51,65	-2,0960 %	USD
19/06/2023	51,86	455863	53,02	53,03	51,65	-2,0960 %	USD
20/06/2023	52,61	151912	51,87	53	51,66	1,4460 %	USD
21/06/2023	51,81	328933	52,61	52,68	51,4050	-1,5210 %	USD
22/06/2023	52,99	213680	51,65	53,36	51,02	2,2780 %	USD
23/06/2023	52,59	394607	52,54	53,11	52,01	-0,7550 %	USD
26/06/2023	52,16	160288	52,83	53,29	51,7514	-0,8180 %	USD
27/06/2023	52,92	161183	52,23	53,49	52,1850	1,4570 %	USD
28/06/2023	53,80	198326	53,12	54,80	52,92	1,6630 %	USD
29/06/2023	55,79	175210	54	56,34	54	3,6990 %	USD
30/06/2023	55,80	296477	56,34	56,84	55,6016	0,0180 %	USD
03/07/2023	58,20	160788	56,81	58,23	56,34	4,3010 %	USD
04/07/2023	56,56	160793	56,81	58,23	56,34	1,3620 %	USD
05/07/2023	58,44	374767	56,81	59,42	57,72	0,4120 %	USD
06/07/2023	56,46	381608	58	58	54,90	-3,3880 %	USD
07/07/2023	57,47	287525	56,83	58,6099	56,83	1,7890 %	USD
10/07/2023	58,34	229593	57,29	58,5186	57,29	1,5140 %	USD
11/07/2023	58,51	192603	58,75	59,48	57,6250	0,2910 %	USD
12/07/2023	58,07	206537	59,11	59,2450	58,01	-0,7520 %	USD
13/07/2023	58,56	208208	58,07	59,0596	57,47	0,8440 %	USD
14/07/2023	58,82	146992	58,07	59,17	57,91	0,4440 %	USD
17/07/2023	59,24	299319	58,07	60,45	58,72	0,7140 %	USD
18/07/2023	59,94	189720	58,07	60,52	59,38	1,1820 %	USD
19/07/2023	58,66	192286	60,11	60,20	58,2650	-2,1350 %	USD
20/07/2023	58,46	140693	58,98	59,2899	58,06	-0,3410 %	USD
21/07/2023	57,96	232890	59,14	59,2938	57,76	-0,8550 %	USD
24/07/2023	57,26	389424	57,94	58,14	56,22	-1,2080 %	USD
25/07/2023	58,16	168380	57,94	58,88	57,3250	1,5720 %	USD
26/07/2023	58,20	125230	58,25	59,14	58,01	0,0690 %	USD
27/07/2023	58,75	130462	58,60	58,9133	57,53	0,9450 %	USD
28/07/2023	58,75	164275	59	59,31	58,33	0 %	USD
31/07/2023	59,99	216810	59,08	60,2399	58,84	2,1110 %	USD
01/08/2023	62,98	504239	62,43	63,2120	61,35	4,9840 %	USD
02/08/2023	61,72	194694	62,43	63,19	61,71	-2,0010 %	USD
03/08/2023	61,30	204989	62,43	62,0150	60,84	-0,7290 %	USD
04/08/2023	61	207348	62,43	61,5946	59,82	-0,4890 %	USD
07/08/2023	61,81	200278	61,54	62,3599	61,2750	1,3280 %	USD
08/08/2023	75,58	1188413	67,19	75,95	67,19	22,2780 %	USD
09/08/2023	78,35	850689	75,58	78,6950	74,95	3,6650 %	USD
10/08/2023	79,89	488206	78,38	80,96	77,85	1,9660 %	USD
11/08/2023	80,79	281192	80,11	82,32	80,1605	1,1270 %	USD
14/08/2023	80,14	299717	81,17	81,5519	79,57	-0,8050 %	USD
15/08/2023	82,29	366878	81,10	83,18	80,60	2,6830 %	USD
16/08/2023	80,49	342444	81,10	83,81	80,3250	-2,1870 %	USD
17/08/2023	75,24	502578	80,44	80,96	75,2101	-6,5230 %	USD
18/08/2023	77,02	476091	80,44	78,03	73,39	2,3660 %	USD
21/08/2023	77,41	234107	78,95	79,4257	76,5288	0,5060 %	USD
22/08/2023	77,65	177299	77,55	78,48	76,85	0,31 %	USD
23/08/2023	79,81	236429	77,82	80,27	77,2901	2,7820 %	USD
24/08/2023	77,87	198824	77,82	80	77,77	-2,4310 %	USD
25/08/2023	78,56	136425	77,82	78,75	76,12	0,8860 %	USD
28/08/2023	79,16	184228	78,90	80,2737	78,7650	0,7640 %	USD
29/08/2023	79,91	215100	79,29	79,98	78,07	0,9470 %	USD
30/08/2023	80,97	362248	80,35	82,78	80,59	1,3260 %	USD
31/08/2023	82,76	285974	81,28	83,03	80,44	2,2110 %	USD
01/09/2023	83,13	214569	83,24	84	82,43	0,4470 %	USD
04/09/2023	83,13	214569	83,24	84	82,43	0,4470 %	USD
05/09/2023	80,54	268863	83,23	83,25	78,29	-3,1160 %	USD
06/09/2023	80,11	211196	80,92	82,35	79,04	-0,5340 %	USD
07/09/2023	79,10	283456	80,92	80,2310	77,51	-1,2610 %	USD
08/09/2023	78,48	160332	79,55	79,9699	78,21	-0,7840 %	USD
11/09/2023	77,43	184334	79,06	79,4604	76,83	-1,3380 %	USD
12/09/2023	76,09	192855	77,59	78,44	75,9619	-1,7310 %	USD
13/09/2023	73,69	281127	76,19	76,5550	73,14	-3,1540 %	USD
14/09/2023	74,73	162691	74,27	75,76	74,2250	1,4110 %	USD
15/09/2023	74	625945	74,27	74,83	73,41	-0,9770 %	USD
18/09/2023	75,54	236672	74,27	76,54	74,56	2,0810 %	USD
19/09/2023	74,28	173258	75,49	75,82	73,62	-1,6680 %	USD
20/09/2023	74,48	146342	74,38	75,83	74,38	0,2690 %	USD
21/09/2023	71,95	201460	73,83	74,1399	71,6450	-3,3970 %	USD
22/09/2023	71,66	165403	73,83	72,65	71,1350	-0,4030 %	USD
25/09/2023	72,13	143132	71,75	73,05	71,63	0,6560 %	USD
26/09/2023	70,32	217766	71,53	72,5299	70,14	-2,5090 %	USD
27/09/2023	73,18	239409	71,53	73,8450	70,73	4,0670 %	USD
28/09/2023	73,71	220416	73,08	75,6968	72,4875	0,7240 %	USD
29/09/2023	73,48	188230	74,33	74,85	73,1808	-0,3120 %	USD
02/10/2023	72,31	176985	73,60	74,40	72,12	-1,5920 %	USD
03/10/2023	71,61	199736	72	72,42	70,75	-0,9680 %	USD
04/10/2023	73,22	216708	71,38	73,42	70,04	2,2480 %	USD
05/10/2023	74,06	197070	71,38	74,80	73,30	1,1470 %	USD
06/10/2023	76,64	283873	73,43	77,67	73,43	3,4840 %	USD
09/10/2023	73,94	261989	76,50	76,6641	73,60	-3,5230 %	USD
10/10/2023	76,53	265905	74,58	77,52	74,58	3,5030 %	USD
11/10/2023	78,54	345129	76,65	78,95	74,58	2,6260 %	USD
12/10/2023	77,44	249704	78,65	79,08	76,7726	-1,4010 %	USD
13/10/2023	72	918802	78,65	77,47	65,71	-7,0250 %	USD
16/10/2023	72,89	266211	72,70	74,75	72,70	1,2360 %	USD
17/10/2023	76,84	300303	72,70	77,21	72,61	5,4190 %	USD
18/10/2023	72,49	268636	76,01	77,21	72,1501	-5,6610 %	USD
19/10/2023	71,70	207061	76,01	73,77	71,17	-1,09 %	USD
20/10/2023	70,03	271727	71,84	71,84	69,37	-2,3290 %	USD
23/10/2023	71,07	193012	69,99	72,22	69,65	1,4850 %	USD
24/10/2023	71,92	170758	69,99	72,74	71,40	1,1960 %	USD
25/10/2023	71,56	192662	71,79	73,18	71,40	-0,5010 %	USD
26/10/2023	70,95	184244	71,44	71,62	69,5850	-0,8520 %	USD
27/10/2023	70,87	90349	70,91	71,60	69,5417	-0,1130 %	USD
30/10/2023	72,25	145611	71,26	72,49	70,70	1,9330 %	USD
31/10/2023	72,85	209012	72,29	73,86	71,83	0,83 %	USD
01/11/2023	75,16	276873	72,83	75,60	72,13	3,1710 %	USD
02/11/2023	75,49	324158	76,20	76,98	73,80	0,4390 %	USD
03/11/2023	75,96	248064	76,79	77,74	75,37	0,6230 %	USD
06/11/2023	74,53	614804	76,79	76,20	73,51	-1,8830 %	USD
07/11/2023	62,67	1291774	66,08	76,20	55,46	-15,9130 %	USD
08/11/2023	65,75	541596	65,73	67,10	64,28	4,9150 %	USD
09/11/2023	65,05	269772	65,73	67,66	64,05	-1,0650 %	USD
10/11/2023	66,56	300560	65,68	67,31	64,05	2,3210 %	USD
13/11/2023	66,36	192376	66,30	66,70	65,54	-0,30 %	USD
14/11/2023	67	326619	66,30	68,87	66,0750	0,9640 %	USD
15/11/2023	66,99	233535	66,92	67,73	66,32	-0,0150 %	USD
16/11/2023	65,38	206792	66,92	67,5689	65,2215	-2,4030 %	USD
17/11/2023	66,20	339042	66,22	67,17	65,97	1,2540 %	USD
20/11/2023	64,30	263093	65,88	65,88	63,91	-2,87 %	USD
21/11/2023	64,31	120868	64	65,02	63,83	0,0160 %	USD
22/11/2023	64,95	143138	64	65,2762	64,4601	0,9950 %	USD
23/11/2023	65,31	143629	64	65,2762	64,4601	1,5550 %	USD
24/11/2023	65,75	45381	65,08	65,60	64,7487	1,2320 %	USD
27/11/2023	64,97	101320	65	65,48	64,37	-0,6420 %	USD
28/11/2023	62,94	132408	64,73	64,97	62,66	-3,1250 %	USD
29/11/2023	62,55	185733	63,45	63,67	62,1950	-0,62 %	USD
30/11/2023	63,51	184801	63,14	63,65	62,13	1,5350 %	USD
01/12/2023	64,86	167251	63,45	65,5850	62,95	2,1260 %	USD
04/12/2023	65,04	273248	64,86	65,10	62,66	0,2780 %	USD
05/12/2023	64,59	134451	64,73	65,22	63,49	-0,6920 %	USD
06/12/2023	66,86	335667	66,73	69,25	66,73	3,5140 %	USD
07/12/2023	67,95	207750	66,47	67,97	66,20	1,63 %	USD
08/12/2023	69,49	195007	67,95	69,72	67,95	2,2660 %	USD
11/12/2023	70,55	154912	69,79	71,0075	69,22	1,5250 %	USD
12/12/2023	73,41	204002	69,79	73,73	70,63	4,0540 %	USD
13/12/2023	76,83	224391	69,79	77,21	73,29	4,6590 %	USD
14/12/2023	76,86	265241	78,02	79,14	74,4101	0,0390 %	USD
15/12/2023	77,62	375238	77,62	78,92	76,86	0,9890 %	USD
18/12/2023	78,58	188557	78,04	79,17	77,5368	1,2370 %	USD
19/12/2023	80,58	158381	78,04	81,10	79,2667	2,5450 %	USD
20/12/2023	81,30	268783	80,58	84,59	80,02	0,8940 %	USD
21/12/2023	84,01	246690	82,41	84,19	81,24	3,3330 %	USD
22/12/2023	85,90	238384	82,41	86,13	83,59	2,25 %	USD
26/12/2023	86,77	226008	85,83	87	84,5950	1,0130 %	USD
27/12/2023	88,22	295630	85,83	89,20	86,81	1,6710 %	USD
28/12/2023	89,17	243211	88,19	89,66	88,15	1,0770 %	USD
29/12/2023	87,93	351029	88,19	89,80	87,40	-1,3910 %	USD
02/01/2024	84,91	614026	88,19	87,34	81,67	-3,4350 %	USD
03/01/2024	79,76	202475	88,19	83,28	79,6451	-6,0650 %	USD
04/01/2024	78,25	234610	80,01	80,10	78,25	-1,8930 %	USD
05/01/2024	77,09	206168	80,01	79,07	76,84	-1,4820 %	USD
08/01/2024	78,72	210674	77,30	79,2099	77,2764	2,1140 %	USD
09/01/2024	77,09	181633	77,30	77,6404	74,71	-2,0710 %	USD
10/01/2024	78,29	196928	77,30	78,29	76,1650	1,5570 %	USD
11/01/2024	78,41	167703	78,16	78,96	77,33	0,1530 %	USD
12/01/2024	78,40	102716	79,48	79,92	77,6950	-0,0130 %	USD
15/01/2024	78,40	102716	79,48	79,92	77,6950	-0,0130 %	USD
16/01/2024	79,73	231777	78	79,78	76,4345	1,6960 %	USD
17/01/2024	78	163563	78,41	78,41	76,87	-2,17 %	USD
18/01/2024	77,57	217610	78,49	79,26	76,3001	-0,5510 %	USD
19/01/2024	76,20	305309	77,93	78,1193	75,1150	-1,7660 %	USD
22/01/2024	76,61	165314	77,93	77,87	75,8214	0,5380 %	USD
23/01/2024	72,04	602292	77,93	77	69,61	-5,9650 %	USD
24/01/2024	71,78	331396	72,75	72,75	70,59	-0,3610 %	USD
25/01/2024	73,13	201979	73,34	72,75	72,60	1,8810 %	USD
26/01/2024	75,13	236442	73,34	75,22	73,26	2,7350 %	USD
29/01/2024	77,03	213657	75,04	77,07	74,50	2,5290 %	USD
30/01/2024	77,17	180639	77	78	75,9450	0,1820 %	USD
31/01/2024	75,10	470818	77,41	77,50	74,47	-2,6820 %	USD
01/02/2024	78,36	205459	77,41	78,60	75,11	4,3410 %	USD
02/02/2024	78,53	231698	78	79,01	76,89	0,2170 %	USD
05/02/2024	76,12	196883	77,62	78,47	75,88	-3,0690 %	USD
06/02/2024	76,93	218447	77,62	76,9050	75,3050	1,0640 %	USD
07/02/2024	79,56	261513	77,45	79,7550	77,14	3,4190 %	USD
08/02/2024	82,30	276314	77,45	82,48	79,4180	3,4440 %	USD
09/02/2024	83,43	178810	82,50	84,46	81,6152	1,3730 %	USD
12/02/2024	82,81	265279	83,03	84,53	81,78	-0,7430 %	USD
13/02/2024	79,50	318340	78,67	81,15	76,01	-3,9970 %	USD
14/02/2024	83,13	165283	80,91	83,8420	80,91	4,5660 %	USD
15/02/2024	84,47	247166	83,34	84,56	81,86	1,6120 %	USD
16/02/2024	84,12	79600	83,97	85,31	83,48	1,1910 %	USD
19/02/2024	84,12	79600	83,97	85,31	83,48	0 %	USD
20/02/2024	82,14	219983	82,43	83,18	81,83	-2,3540 %	USD
21/02/2024	82,92	164816	81,42	83,05	81,26	0,95 %	USD
22/02/2024	84,55	192289	83,85	85,72	83,45	1,9660 %	USD
23/02/2024	87,02	155342	85	87,26	84,4106	2,9210 %	USD
26/02/2024	89,95	450115	85	90,35	87,96	3,3670 %	USD
27/02/2024	106,22	1076032	95,56	113,08	95,25	18,0880 %	USD
28/02/2024	106,14	751980	106,90	107,95	103,57	-0,0750 %	USD
29/02/2024	106,64	477252	106,40	108,41	105,48	0,4710 %	USD
01/03/2024	110,98	327769	108,78	111,89	106,75	4,07 %	USD
04/03/2024	111,34	287238	111,80	116,36	110	0,3240 %	USD
05/03/2024	108,41	243591	110,50	111,5472	107,73	-2,6320 %	USD
06/03/2024	110,14	182806	110,50	111,71	107,5320	1,5960 %	USD
07/03/2024	109,64	211599	110,64	111,7395	109,13	-0,4540 %	USD
08/03/2024	111,16	211283	110,64	113,56	110,30	1,3860 %	USD
11/03/2024	108,74	192972	111,61	113,56	106,42	-2,1770 %	USD
12/03/2024	111,98	205805	108,61	112,2350	106,64	3,1410 %	USD
13/03/2024	110,01	152638	111,68	111,8650	108,9750	-1,7590 %	USD
14/03/2024	108,49	186202	110,61	110,96	107,20	-1,3820 %	USD
15/03/2024	107,37	417218	108,07	110,18	107,0510	-1,0320 %	USD
18/03/2024	106,76	190025	107,49	110,9799	106,44	-0,5680 %	USD
19/03/2024	108,40	156945	107,49	109,19	103,41	1,5360 %	USD
20/03/2024	109,69	191943	108,01	110,3499	106,5750	1,19 %	USD
21/03/2024	109,95	242505	110,83	112,86	109,54	0,2370 %	USD
22/03/2024	112,03	223126	111,01	112,87	110,56	1,8920 %	USD
25/03/2024	111,53	220146	112	113,94	111,41	-0,4460 %	USD
26/03/2024	112,81	195911	112,04	114,3624	111,54	1,1390 %	USD
27/03/2024	113,43	192743	112,04	114,09	111,7410	0,55 %	USD
28/03/2024	110,31	450846	112,44	113,26	109,63	-2,7510 %	USD
01/04/2024	109,81	150829	110,25	111,14	108,18	-0,4530 %	USD
02/04/2024	105,47	273531	110,25	111,14	104,82	-3,9520 %	USD
03/04/2024	107,62	152695	104,80	108,92	104,80	2,0380 %	USD
04/04/2024	105,24	176218	109,06	109,93	104,80	-2,2110 %	USD
05/04/2024	107,55	163107	105,16	108,2950	105,16	2,1950 %	USD
08/04/2024	106,40	109802	108,50	108,54	106,26	-1,0690 %	USD
09/04/2024	106,03	146160	108,50	106,59	103,25	-0,3480 %	USD
10/04/2024	103,96	212479	108,50	105,71	101,08	-1,9520 %	USD
11/04/2024	105,53	117318	103,96	105,8831	103,48	1,51 %	USD
12/04/2024	104,89	78054	103,96	105,94	103,5375	-0,6060 %	USD
15/04/2024	100,41	160320	103,96	107,27	100,04	-4,2710 %	USD
16/04/2024	99,69	217001	103,96	100,65	97,78	-0,7170 %	USD
17/04/2024	100,11	152582	103,96	100,63	97,8750	0,4210 %	USD
18/04/2024	98,32	222040	103,96	100,75	96,91	-1,7880 %	USD
19/04/2024	96,56	230109	97,75	99,2902	94,5950	-1,79 %	USD
22/04/2024	97,41	210219	97,75	98,0907	95,43	0,88 %	USD
23/04/2024	101,55	143481	98,20	101,9350	97,55	4,25 %	USD
24/04/2024	100,97	126676	98,20	104,88	100	-0,5710 %	USD
25/04/2024	102,20	182329	98,26	102,32	97,97	1,2180 %	USD
26/04/2024	105,89	178299	102,48	106,15	102,47	3,6110 %	USD
29/04/2024	105,75	172107	102,48	106,5118	103,81	-0,1320 %	USD
30/04/2024	101,60	158393	105,34	105,72	101,66	-3,9240 %	USD
01/05/2024	99,16	121796	105,34	102,9245	99,04	-2,4020 %	USD
02/05/2024	100,65	180941	99,16	101,8971	98,39	1,5030 %	USD
03/05/2024	101,15	164044	102,79	104,80	101,07	0,4970 %	USD
06/05/2024	105,37	445049	102,79	105,76	102,0601	4,1720 %	USD
07/05/2024	122	705964	109,53	123,99	107,01	15,7820 %	USD
08/05/2024	125,68	474455	122,18	128,57	120,2050	3,0160 %	USD
09/05/2024	125,16	370431	126,26	127,5550	124	-0,4140 %	USD
10/05/2024	128,87	254204	126,26	129,25	125,02	2,9640 %	USD
13/05/2024	128,08	358947	131,44	131,35	127,70	-0,6130 %	USD
14/05/2024	127,33	340672	127,90	128,82	124	-0,5860 %	USD
15/05/2024	135,55	451968	129,56	136,10	128,53	6,4560 %	USD
16/05/2024	130,01	338110	135,55	137,49	129,67	-4,0870 %	USD
17/05/2024	128,86	263627	130,71	131,49	127,40	-0,8850 %	USD
20/05/2024	131,20	196229	130,36	131,70	128,4878	1,8160 %	USD
21/05/2024	130,56	196732	129,74	131,91	128,68	-0,4880 %	USD
22/05/2024	126,61	202325	130	131,29	125,45	-3,0250 %	USD
23/05/2024	125,43	167057	128,14	128,99	124,73	-0,9320 %	USD
24/05/2024	126,47	114080	126,99	128,12	126,35	-0,1110 %	USD
27/05/2024	126,47	114080	126,99	128,12	126,35	0 %	USD
28/05/2024	121,87	237156	127,43	128,2490	121,22	-3,6370 %	USD
29/05/2024	121,23	210138	120,16	122,26	118,60	-0,5250 %	USD
30/05/2024	124,09	124822	122,20	125,9266	120,7250	2,3590 %	USD
31/05/2024	122,87	214658	125,15	128,53	120,5050	-0,9830 %	USD
03/06/2024	117,46	270107	124,37	125,39	115,25	-4,4030 %	USD
04/06/2024	112,58	341789	116,03	116,2450	110,86	-4,1550 %	USD
05/06/2024	116,53	242633	113,57	116,70	111,20	3,5090 %	USD
06/06/2024	115,82	251178	116,01	119,89	115,1880	-0,6090 %	USD
07/06/2024	112,73	179046	115	115,73	112,33	-2,6680 %	USD
10/06/2024	114,88	250444	112,14	115,77	111	1,9070 %	USD
11/06/2024	114,03	172987	114	115,45	112,70	-0,74 %	USD
12/06/2024	119,18	274387	117,35	122,58	114,30	4,5160 %	USD
13/06/2024	118,43	138399	117,35	121,5086	116,66	-0,6290 %	USD
14/06/2024	116,33	173994	116,20	117,30	113,19	-1,7730 %	USD
17/06/2024	119,25	147755	116	119,4250	115,18	2,51 %	USD
18/06/2024	122,68	98270	119,05	123,29	118,34	5,4590 %	USD
19/06/2024	122,68	98270	119,05	123,29	118,34	0 %	USD
20/06/2024	117,75	100764	122,55	124,11	116,84	-4,0190 %	USD
21/06/2024	116,22	286956	117,31	117,31	111,55	-1,2990 %	USD
24/06/2024	116,18	93458	116,15	116,49	114,06	-0,0340 %	USD
25/06/2024	117,76	108030	116,81	118,01	114,25	1,36 %	USD
26/06/2024	118,15	132441	116,37	118,42	115,67	0,3310 %	USD
27/06/2024	119,33	127278	118,80	119,9250	115,21	0,9990 %	USD
28/06/2024	118,34	334970	121,31	123,47	116,36	-0,83 %	USD
01/07/2024	118,34	334970	121,31	123,47	116,36	0 %	USD