Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	31,11	300484	31,21	31,55	30,9850	0,0320 %	USD
21-07-2022	31,18	455977	31,13	31,21	30,82	0,3220 %	USD
22-07-2022	31,1971	295287	31,13	31,5926	31,0450	-0,0410 %	USD
25-07-2022	31,46	369966	31,25	31,67	30,9801	0,64 %	USD
26-07-2022	31,5750	329086	31,44	31,69	31,31	0,5250 %	USD
27-07-2022	31,64	419585	31,60	31,77	31,22	0,3170 %	USD
28-07-2022	32,03	669025	31,79	32,1626	31,11	1,4250 %	USD
29-07-2022	32,78	643555	31,79	32,81	32,01	2,2460 %	USD
01-08-2022	32,68	748307	32,71	32,8450	32,4025	-0,1530 %	USD
02-08-2022	32,74	748503	32,45	33,0950	32,54	0,1840 %	USD
03-08-2022	33	586999	33	33,3450	32,90	0,8250 %	USD
04-08-2022	33,07	550744	33	33,14	32,83	0,2420 %	USD
05-08-2022	33,20	406121	32,80	32,90	32,3850	0,4080 %	USD
08-08-2022	32,99	431713	32,95	33,2050	32,8040	0,7940 %	USD
09-08-2022	33,01	285050	33,07	33,0750	32,77	0,0610 %	USD
10-08-2022	33,58	363034	33,07	33,81	33,2628	1,7420 %	USD
11-08-2022	33,75	312967	33,71	34,0150	33,6350	0,4760 %	USD
12-08-2022	34,71	464515	34	34,71	34,01	2,8440 %	USD
15-08-2022	35,03	459524	34	35,03	34,58	0,9220 %	USD
16-08-2022	35,13	554187	34,97	35,26	34,9250	0,3140 %	USD
17-08-2022	34,88	446352	34,83	34,9250	34,54	-0,74 %	USD
18-08-2022	34,11	814764	34,83	34,90	33,9950	-2,2080 %	USD
19-08-2022	33,70	261111	34,83	34,15	33,5550	-1,1730 %	USD
22-08-2022	33,40	367298	33,39	33,47	32,7801	-0,89 %	USD
23-08-2022	32,36	258169	32,82	32,8481	32,29	-1,7010 %	USD
24-08-2022	32,4950	461973	32,34	32,95	32,25	0,4020 %	USD
25-08-2022	32,80	253944	32,69	32,80	32,46	0,9850 %	USD
26-08-2022	31,97	411443	32,98	32,81	31,82	-2,56 %	USD
29-08-2022	32,36	679648	32,98	32,20	31,63	1,22 %	USD
30-08-2022	31,26	586449	32,04	32,06	31,21	-2,0060 %	USD
31-08-2022	30,80	448001	31,58	31,66	30,7753	-1,4720 %	USD
01-09-2022	30,72	327180	30,74	30,75	30,2202	-0,3240 %	USD
02-09-2022	30,25	364045	31,08	31,17	30,1550	-1,53 %	USD
05-09-2022	30,25	364045	31,08	31,17	30,1550	-1,53 %	USD
06-09-2022	30,61	256073	30,34	30,6461	30,13	-1,53 %	USD
07-09-2022	30,77	291741	30,34	31,28	30,57	0,49 %	USD
08-09-2022	31,35	319942	31,02	31,2950	30,8150	0,4810 %	USD
09-09-2022	31,90	324614	31,02	32,0450	31,25	2,1780 %	USD
12-09-2022	32,53	484593	32,05	32,5450	32,0750	1,9750 %	USD
13-09-2022	31,03	599083	31,87	31,9690	30,9250	-4,64 %	USD
14-09-2022	30,75	450843	30,94	31,06	30,4550	-0,9020 %	USD
15-09-2022	31,03	933290	30,72	31,34	30,62	0,9110 %	USD
16-09-2022	30,96	817158	30,83	30,9850	30,1892	-0,2260 %	USD
19-09-2022	31,04	560785	30,69	31,1150	30,32	0,3230 %	USD
20-09-2022	30,64	534140	30,69	30,8950	30,22	-1,2890 %	USD
21-09-2022	30,17	499501	30,80	31,3189	30,16	-1,5660 %	USD
22-09-2022	29,74	447997	30,80	30,08	29,63	-1,4250 %	USD
23-09-2022	29,58	449220	29,5350	29,8654	29,37	-0,5050 %	USD
26-09-2022	28,97	593923	29,5350	29,37	28,5350	-2,0620 %	USD
27-09-2022	28,41	599920	29,10	29,40	28,2350	-1,9330 %	USD
28-09-2022	28,99	492550	29,10	29,19	28,1550	2,0240 %	USD
29-09-2022	28,20	492405	28,61	28,6146	27,71	-2,7420 %	USD
30-09-2022	28,43	560333	28,36	28,72	28,23	0,8160 %	USD
03-10-2022	29,18	609225	28,70	29,4250	28,43	2,62 %	USD
04-10-2022	29,38	586008	29,60	29,91	29,2750	0,4440 %	USD
05-10-2022	28,71	664804	29,26	29,26	28,36	-2,28 %	USD
06-10-2022	28,06	497231	28,68	28,85	27,97	-6,6220 %	USD
07-10-2022	27,77	569739	27,90	27,9150	27,1450	-2,0460 %	USD
10-10-2022	26,85	547124	27,52	27,68	26,85	-1,9180 %	USD
11-10-2022	27,37	593664	26,83	27,4550	26,56	0,44 %	USD
12-10-2022	27,80	547826	27,15	28,03	27,09	1,5710 %	USD
13-10-2022	28,52	902514	27,22	28,7250	27,12	-0,3490 %	USD
14-10-2022	28,26	682176	27,22	29,22	27,68	-0,8940 %	USD
17-10-2022	29,21	669478	28,36	29,25	28,3350	5,4320 %	USD
18-10-2022	29,06	441269	29,67	29,97	28,76	-2,4830 %	USD
19-10-2022	28,19	383542	28,70	28,8309	27,77	-5,7190 %	USD
20-10-2022	28,07	394334	28,25	28,70	28,0150	-0,4260 %	USD
21-10-2022	28,35	617197	28,13	28,3850	27,62	1,25 %	USD
24-10-2022	28,51	550507	28,13	28,69	28,14	1,9670 %	USD
25-10-2022	29,85	403980	28,61	29,86	28,50	4,70 %	USD
26-10-2022	30,11	665220	28,61	30,2550	29,56	1,04 %	USD
27-10-2022	30,61	1065650	30,26	30,70	30,1450	1,6610 %	USD
28-10-2022	31,6750	1384930	30,56	31,83	30,41	1,36 %	USD
31-10-2022	31,59	640626	31,27	31,76	31,05	-0,2530 %	USD
01-11-2022	31,82	587062	31,66	32,07	31,5617	-0,5630 %	USD
02-11-2022	31,43	973612	31,66	32,53	31,4250	-1,7810 %	USD
03-11-2022	31,34	656414	31,66	31,62	30,59	0,6750 %	USD
04-11-2022	31,6750	670010	31,66	32,2850	31,10	1,0690 %	USD
07-11-2022	31,7750	542413	31,93	32,08	31,48	-0,5170 %	USD
08-11-2022	31,38	858241	31,59	32,2050	31,38	-2,3650 %	USD
09-11-2022	31,0650	693280	31,57	31,95	31,01	-2,8310 %	USD
10-11-2022	33,82	1052677	31,57	33,86	32,43	9,0090 %	USD
11-11-2022	32,94	560728	33,72	33,86	32,80	-2,6020 %	USD
14-11-2022	32,50	352248	32,62	33,0050	32,4550	-1,3360 %	USD
15-11-2022	32,7050	3036933	32,62	32,9999	32,49	0,6310 %	USD
16-11-2022	32,69	1323925	32,72	32,87	32,34	3,3190 %	USD
17-11-2022	32,25	1161328	32,72	32,3722	31,8650	-1,3460 %	USD
18-11-2022	32,76	1388474	32,72	32,94	32,28	1,5810 %	USD
21-11-2022	32,78	844914	32,81	32,84	32,49	0,0610 %	USD
22-11-2022	32,69	1812606	32,52	32,76	32,42	-0,2750 %	USD
23-11-2022	32,69	1530778	32,65	32,9050	32,4750	0 %	USD
24-11-2022	32,69	1530778	32,65	32,9050	32,4750	0 %	USD
25-11-2022	32,25	777360	32,7950	32,84	32,6149	-1,3460 %	USD
28-11-2022	31,32	1870366	32,61	32,70	31,26	-4,3370 %	USD
29-11-2022	31,91	1643833	32,61	31,9450	31,07	2,0850 %	USD
30-11-2022	32,91	1305348	32,61	32,90	31,50	3,1340 %	USD
01-12-2022	32,92	1384511	32,61	33,54	32,62	0,03 %	USD
02-12-2022	33,06	1148533	32,42	33,36	32,34	0,4250 %	USD
05-12-2022	32,34	762874	32,42	32,82	32,24	-2,1930 %	USD
06-12-2022	32,04	909200	32,34	32,57	31,89	-0,9280 %	USD
07-12-2022	32,59	328656	32,04	32,64	31,9950	1,7170 %	USD
08-12-2022	33,08	297629	32,7150	33,37	32,7050	1,5040 %	USD
09-12-2022	33,38	347988	32,96	33,34	32,85	0,9070 %	USD
12-12-2022	33,38	711261	33,1750	33,5150	32,9750	0,7240 %	USD
13-12-2022	33,98	479321	34,33	34,71	33,59	1,7970 %	USD
14-12-2022	34,07	454228	34,04	34,77	33,97	0,2650 %	USD
15-12-2022	33,37	239884	33,71	33,89	33,16	-2,0550 %	USD
16-12-2022	32,50	419382	32,84	32,95	32,08	-2,6070 %	USD
19-12-2022	32,35	364928	32,40	32,6150	32,07	-0,4620 %	USD
20-12-2022	32,06	329654	32,09	32,5668	31,8950	-0,8960 %	USD
21-12-2022	32,61	287725	32,2950	32,9250	32,22	1,7160 %	USD
22-12-2022	32,62	286802	32,57	32,66	31,96	0,0310 %	USD
23-12-2022	32,8350	137419	32,51	32,9750	32,4211	0,6590 %	USD
27-12-2022	33,09	372316	32,93	33,1150	32,72	0,5780 %	USD
28-12-2022	32,25	315943	33,17	33,2785	32,13	-2,5390 %	USD
29-12-2022	32,92	272434	32,33	32,9891	32,33	2,4640 %	USD
30-12-2022	32,42	327634	32,69	32,76	31,99	-1,5190 %	USD
02-01-2023	32,42	327634	32,69	32,76	31,99	-1,5190 %	USD
03-01-2023	32,35	395843	32,73	32,95	31,99	0,1240 %	USD
04-01-2023	33,83	554884	32,7850	33,95	32,75	4,5750 %	USD
05-01-2023	32,52	446371	33,41	33,5150	32,37	-3,8720 %	USD
06-01-2023	33,53	498588	32,90	33,5750	32,81	3,1060 %	USD
09-01-2023	33,39	301872	33,45	33,78	33,16	-0,4180 %	USD
10-01-2023	33,17	428477	33,18	33,4650	32,90	-0,6590 %	USD
11-01-2023	34,73	361355	33,55	34,75	33,56	4,7030 %	USD
12-01-2023	35,41	341480	34,97	35,51	34,69	1,9580 %	USD
13-01-2023	35,03	460423	35,10	35,3750	34,93	-1,0730 %	USD
16-01-2023	35,03	460423	35,10	35,3750	34,93	-1,0730 %	USD
17-01-2023	34,85	493015	35,14	35,28	34,74	-0,40 %	USD
18-01-2023	34,49	617924	34,90	35,1150	34,30	-1,0330 %	USD
19-01-2023	34,40	686421	34,49	34,6750	34,24	-0,2610 %	USD
20-01-2023	34,54	511647	34,5850	34,5850	33,73	0,4070 %	USD
23-01-2023	35,21	315465	34,46	35,29	34,2843	2,0580 %	USD
24-01-2023	34,95	437852	35,16	35,2150	34,80	-0,7380 %	USD
25-01-2023	35,09	468462	34,82	35,14	34,66	0,4010 %	USD
26-01-2023	35,52	391159	35,43	35,69	35,1510	1,2250 %	USD
27-01-2023	35,80	400008	35,50	36,01	35,41	0,7880 %	USD
30-01-2023	35,08	404783	35,5450	35,74	35,0050	-1,6750 %	USD
31-01-2023	35,60	489928	35,23	35,62	35,01	1,4820 %	USD
01-02-2023	35,87	594509	35,35	36,16	34,93	0,7580 %	USD
02-02-2023	36,83	413318	36,18	37,1450	36,13	2,6760 %	USD
03-02-2023	36,35	237725	36,47	36,4719	35,92	-1,3030 %	USD
06-02-2023	36,35	294475	35,95	36,41	35,6450	0,1380 %	USD
07-02-2023	36,40	399340	36,02	36,63	35,83	0,1380 %	USD
08-02-2023	36,08	298984	36,3050	36,3884	35,9350	-0,8790 %	USD
09-02-2023	35,10	432579	36,20	36,3650	35	-2,7160 %	USD
10-02-2023	34,90	445612	36,20	35,08	34,64	-0,57 %	USD
13-02-2023	35,72	406602	34,93	35,77	34,94	2,35 %	USD
14-02-2023	35,54	292303	35,49	36,04	35,3220	-0,5040 %	USD
15-02-2023	35,64	398047	35,36	35,71	35,2350	0,2810 %	USD
16-02-2023	35,11	495377	35,09	35,45	34,73	-1,4870 %	USD
17-02-2023	35,46	527802	35,34	35,57	34,67	0,9970 %	USD
20-02-2023	35,46	527802	35,34	35,57	34,67	0,9970 %	USD
21-02-2023	34,73	424630	35,11	35,36	34,6592	-2,0590 %	USD
22-02-2023	34,52	324616	35	35,06	34,37	-0,6050 %	USD
23-02-2023	34,42	331977	34,89	34,89	34,0750	-0,29 %	USD
24-02-2023	34,11	343437	34,31	34,31	33,73	-0,9010 %	USD
27-02-2023	34,01	250523	34,16	34,49	33,8250	0,0660 %	USD
28-02-2023	33,64	561422	34,30	34,32	33,57	-1,0880 %	USD
01-03-2023	32,99	431154	33,52	33,55	32,81	-1,9320 %	USD
02-03-2023	33,53	377709	32,96	33,63	32,72	1,6370 %	USD
03-03-2023	34,21	289965	33,75	34,22	33,7650	2,0280 %	USD
06-03-2023	34,13	273479	34,31	34,33	33,99	-0,2340 %	USD
07-03-2023	33,30	407381	34,09	34,11	33,12	-2,4320 %	USD
08-03-2023	33,44	317137	33,33	33,82	33,20	0,42 %	USD
09-03-2023	32,62	694234	33,45	33,44	32,28	-2,4520 %	USD
10-03-2023	31,37	541307	32,78	32,73	31,02	-3,8320 %	USD
13-03-2023	31,89	410079	31,24	32,27	31,13	1,6580 %	USD
14-03-2023	32,35	1040742	32,57	32,70	31,99	1,4420 %	USD
15-03-2023	32,44	624266	31,75	32,7075	31,8140	0,2780 %	USD
16-03-2023	32,54	504331	32,14	32,96	31,91	0,3080 %	USD
17-03-2023	31,91	386530	32,23	32,29	31,77	-1,9360 %	USD
20-03-2023	32,67	416802	32,01	32,77	32,02	2,3820 %	USD
21-03-2023	32,66	872014	32,99	33,03	32,24	-0,0310 %	USD
22-03-2023	31,77	806050	32,38	32,7550	31,75	-2,7250 %	USD
23-03-2023	31,86	411920	31,88	32,28	31,64	0,2830 %	USD
24-03-2023	32,71	387568	31,58	32,7350	31,72	2,6680 %	USD
27-03-2023	32,97	375789	33,02	33,24	32,87	0,7950 %	USD
28-03-2023	33,01	414091	32,84	33,06	32,63	0,1210 %	USD
29-03-2023	34	432109	33,14	33,55	33,17	2,9990 %	USD
30-03-2023	33,24	669990	33,53	33,70	33,01	0,0380 %	USD
31-03-2023	33,82	646471	33,58	33,89	33,3350	1,7450 %	USD
03-04-2023	33,43	465771	33,6450	34,03	33,21	-1,1530 %	USD
04-04-2023	33,33	402966	33,46	33,52	32,9050	-0,2990 %	USD
05-04-2023	33,18	295568	33,18	33,38	33,06	-0,45 %	USD
06-04-2023	33,12	324612	33,36	33,29	32,98	-0,1810 %	USD
10-04-2023	32,89	436773	32,94	32,98	32,4150	-0,6940 %	USD
11-04-2023	32,28	626966	32,89	32,95	32,50	-1,8550 %	USD
12-04-2023	32,46	412961	32,81	32,9977	32,36	-0,1850 %	USD
13-04-2023	32,71	445551	32,49	32,8250	32,17	0,77 %	USD
14-04-2023	32,36	453741	32,85	33,07	32,1550	-1,07 %	USD
17-04-2023	33,16	642479	32,4250	33,1650	32,42	2,4720 %	USD
18-04-2023	33,21	564121	33,13	33,46	33,0050	0,1510 %	USD
19-04-2023	33,59	428463	33,14	33,6750	32,92	1,1440 %	USD
20-04-2023	33,75	304624	33,52	33,83	33,41	0,4760 %	USD
21-04-2023	34,10	419988	34,07	34,46	33,56	1,0370 %	USD
24-04-2023	33,91	504865	34,28	34,36	33,54	-0,5570 %	USD
25-04-2023	33,60	400303	33,89	33,91	33,4215	-0,9140 %	USD
26-04-2023	33,18	395269	33,42	33,6165	33	-1,25 %	USD
27-04-2023	33,94	866680	33,3850	34,27	33,37	2,67 %	USD
28-04-2023	33,87	814747	34,05	34,42	33,7850	-0,2060 %	USD
01-05-2023	33,65	402735	33,8150	33,9499	33,27	-0,65 %	USD
02-05-2023	34,56	3537500	35,33	35,90	34,53	2,7040 %	USD
03-05-2023	35	9429802	34,71	35,67	34,50	1,2730 %	USD
04-05-2023	34,64	1201190	34,74	35,23	34,59	-1,0290 %	USD
05-05-2023	35,15	885967	34,81	35,52	34,83	1,4720 %	USD
08-05-2023	35,30	675427	34,9950	35,49	34,90	0,4270 %	USD
09-05-2023	34,92	593005	35,02	35,31	34,76	-1,0760 %	USD
10-05-2023	35,48	474092	35,30	35,58	35	1,6040 %	USD
11-05-2023	34,68	654035	35,30	35,20	34,52	-2,2550 %	USD
12-05-2023	34,72	581971	34,68	34,8950	34,51	0,1150 %	USD
15-05-2023	34,80	540689	34,72	34,99	34,6050	0,23 %	USD
16-05-2023	34,23	565368	34,75	34,8385	34,2250	-1,6380 %	USD
17-05-2023	34,34	321944	34,4250	34,4808	34,0650	0,3210 %	USD
18-05-2023	34,43	317816	34,2350	34,65	34,15	0,2620 %	USD
19-05-2023	34,42	240175	34,74	34,7685	34,16	-0,0290 %	USD
22-05-2023	34,58	392853	34,61	34,81	34,1950	0,4650 %	USD
23-05-2023	34,10	371872	34,58	34,77	34,09	-1,3880 %	USD
24-05-2023	33,71	418035	34,05	34,11	33,6150	-1,1440 %	USD
25-05-2023	33,84	269799	33,83	34,02	33,42	0,3860 %	USD
26-05-2023	34,27	484376	33,83	34,30	33,72	1,2710 %	USD
29-05-2023	34,27	484376	33,83	34,30	33,72	1,2710 %	USD
30-05-2023	34,42	461237	33,83	34,68	34,29	0,7980 %	USD
31-05-2023	34,80	461237	33,83	34,68	34,29	0,7980 %	USD
01-06-2023	34,78	560289	34,30	35,0585	34,36	-0,0570 %	USD
02-06-2023	35,92	852606	34,57	36,0806	35,09	3,2780 %	USD
05-06-2023	35,35	497375	35,76	35,9350	35,32	-1,5870 %	USD
06-06-2023	36,07	602800	35,42	36,25	35,45	2,0370 %	USD
07-06-2023	36,41	937306	35,42	36,61	36,12	0,9430 %	USD
08-06-2023	36,30	567543	36,35	36,38	35,84	-0,3020 %	USD
09-06-2023	36,06	553001	36,19	36,33	35,88	-0,6610 %	USD
12-06-2023	35,96	584980	36	36,0950	35,6218	-0,2770 %	USD
13-06-2023	36,49	853892	36	36,56	35,53	1,4740 %	USD
14-06-2023	36,65	532034	36,64	37,03	36,4350	0,4380 %	USD
15-06-2023	36,73	535700	36,52	36,7550	36,4050	0,2180 %	USD
16-06-2023	36,59	885954	36,95	37,08	36,3250	-0,3810 %	USD
19-06-2023	36,59	885954	36,95	37,08	36,3250	-0,3810 %	USD
20-06-2023	35,80	567082	36,95	36,40	35,7501	-2,1590 %	USD
21-06-2023	35,60	597817	35,60	35,73	35,4350	-0,5590 %	USD
22-06-2023	34,67	795196	35,70	35,70	34,5750	-2,6120 %	USD
23-06-2023	34,28	1475311	35,70	34,86	33,93	-1,1250 %	USD
26-06-2023	34,98	469391	34,3650	35,02	34,3650	2,0420 %	USD
27-06-2023	35,37	539005	35,11	35,59	35,0110	1,1150 %	USD
28-06-2023	35,18	590900	35,29	35,3350	35,01	-0,5370 %	USD
29-06-2023	35,74	470909	34,9350	35,7650	34,76	1,9470 %	USD
30-06-2023	35,88	373886	36,01	36,07	35,43	0,3920 %	USD
03-07-2023	36,55	262994	35,79	36,55	35,7550	1,8670 %	USD
04-07-2023	36,39	263129	35,79	36,55	35,7550	1,4210 %	USD
05-07-2023	36,61	355599	36,31	36,97	36,08	0,66 %	USD
06-07-2023	36,12	309665	36,15	36,18	35,48	-1,3380 %	USD
07-07-2023	35,88	402042	35,96	36,10	35,67	-0,6640 %	USD
10-07-2023	36,41	531261	35,70	36,48	35,67	1,4770 %	USD
11-07-2023	36,90	991825	36,52	36,9650	36,2150	1,3460 %	USD
12-07-2023	37,47	678778	36,52	37,79	37,02	1,5450 %	USD
13-07-2023	37,79	1037404	37,40	37,8450	37,2312	0,8540 %	USD
14-07-2023	37,81	778421	37,54	37,83	37,36	0,0530 %	USD
17-07-2023	37,97	523581	37,82	38,0350	37,6650	0,4230 %	USD
18-07-2023	37,31	875169	38,15	38,14	36,85	-1,7380 %	USD
19-07-2023	37,45	437905	37,66	37,7599	37,11	0,3750 %	USD
20-07-2023	37,82	560382	37,58	37,82	37,04	0,9880 %	USD
21-07-2023	38,07	371863	37,94	38,24	37,75	0,6610 %	USD
24-07-2023	38,41	388090	38,09	38,4797	38,02	0,8930 %	USD
25-07-2023	38,29	405578	38,33	38,57	38,17	-0,3120 %	USD
26-07-2023	38,44	501751	38,50	38,73	38,2450	0,3920 %	USD
27-07-2023	37,14	493564	38,50	38,73	37,12	-3,3820 %	USD
28-07-2023	36,33	660180	37,4350	37,50	36,17	-1,8570 %	USD
31-07-2023	36,30	458538	36,43	36,69	36,1450	-0,0830 %	USD
01-08-2023	36	297891	36,03	36,1599	35,88	-0,8260 %	USD
02-08-2023	35,90	470298	35,70	35,9788	35,52	-0,2780 %	USD
03-08-2023	35,61	649236	35,70	35,7050	35,17	-0,8080 %	USD
04-08-2023	35,93	422790	35,45	36,33	35,45	0,8990 %	USD
07-08-2023	36,52	214522	36,05	36,5850	35,81	1,6420 %	USD
08-08-2023	36,07	306133	36,61	36,45	35,90	-1,2320 %	USD
09-08-2023	35,80	611434	35,93	36,16	35,73	-0,7490 %	USD
10-08-2023	35,57	528026	36,05	36,24	35,50	-0,6420 %	USD
11-08-2023	35,77	961451	35,39	35,86	35,3101	0,5620 %	USD
14-08-2023	35,87	325000	35,80	35,88	35,61	0,28 %	USD
15-08-2023	35,61	294586	35,52	35,85	35,52	-0,7250 %	USD
16-08-2023	35,25	385246	35,6550	35,78	35,25	-1,0110 %	USD
17-08-2023	34,79	288251	35,6550	35,52	34,79	-1,3050 %	USD
18-08-2023	35,09	324546	35,6550	35,14	34,58	0,8620 %	USD
21-08-2023	34,96	439546	34,94	35,1250	34,56	-0,37 %	USD
22-08-2023	35,42	406179	34,94	35,51	34,88	1,3160 %	USD
23-08-2023	36,30	426738	34,94	36,44	35,38	2,4840 %	USD
24-08-2023	36,02	372408	36,34	36,79	35,9450	-0,7710 %	USD
25-08-2023	36,38	585793	36,29	36,5663	36,14	0,9990 %	USD
28-08-2023	36,70	440114	36,5450	37,11	36,57	0,88 %	USD
29-08-2023	36,90	313544	36,6950	36,93	36,54	0,5450 %	USD
30-08-2023	36,78	354543	36,81	37,01	36,65	0,0070 %	USD
31-08-2023	36,53	262616	36,78	36,8534	36,4550	-0,68 %	USD
01-09-2023	36,88	810462	36,97	36,9650	36,60	0,9580 %	USD
04-09-2023	36,88	810462	36,97	36,9650	36,60	0,9580 %	USD
05-09-2023	36,23	918176	36,6950	36,74	36,18	-1,7620 %	USD
06-09-2023	36,40	365204	36,16	36,4150	35,95	0,4690 %	USD
07-09-2023	36,99	666386	36,16	37,12	36,26	1,6210 %	USD
08-09-2023	36,58	399753	37,05	37,22	36,42	-1,1080 %	USD
11-09-2023	36,67	327710	37,05	36,82	36,4699	0,2460 %	USD
12-09-2023	36,38	650226	36,4550	36,67	36,31	-0,7910 %	USD
13-09-2023	36,05	226479	36,37	36,47	36,03	-0,9070 %	USD
14-09-2023	36,80	370436	36,2550	36,89	36,2150	2,08 %	USD
15-09-2023	36,66	471231	36,66	36,6650	36,36	-0,38 %	USD
18-09-2023	36,40	268120	36,56	36,6808	36,11	-0,7090 %	USD
19-09-2023	36,28	259732	36,49	36,6568	36,0950	-0,33 %	USD
20-09-2023	36,20	286776	36,5550	36,91	36,1950	-0,2210 %	USD
21-09-2023	34,83	447976	36,5550	36	34,76	-3,7850 %	USD
22-09-2023	34,73	774234	34,89	35,39	34,6650	-0,2870 %	USD
25-09-2023	34,74	350227	34,55	34,92	34,40	0,0290 %	USD
26-09-2023	34,08	315885	34,44	34,61	34,02	-1,90 %	USD
27-09-2023	34,02	335662	34,1750	34,4150	33,77	-0,1760 %	USD
28-09-2023	34,52	583593	33,96	34,5850	33,96	1,8360 %	USD
29-09-2023	34,51	445768	33,96	35,16	34,19	-0,0290 %	USD
02-10-2023	33,91	296193	34,40	34,62	33,67	-1,7390 %	USD
03-10-2023	33,36	292049	34,40	33,7950	32,98	-1,6220 %	USD
04-10-2023	33,81	267268	33,59	33,82	33,1980	1,3490 %	USD
05-10-2023	34,11	252296	33,59	34,17	33,65	0,8870 %	USD
06-10-2023	34,25	227199	33,8250	34,45	33,6273	0,41 %	USD
09-10-2023	34,56	293637	34,09	34,63	33,6273	0,9050 %	USD
10-10-2023	34,90	459518	34,55	35,18	34,43	0,9840 %	USD
11-10-2023	35,33	402055	35,1350	35,53	34,87	1,2320 %	USD
12-10-2023	34,40	297436	35	35,20	34,34	-2,6320 %	USD
13-10-2023	34,39	339145	34,55	34,5650	34,20	-0,0290 %	USD
16-10-2023	34,90	330898	34,72	34,9750	34,3450	1,4830 %	USD
17-10-2023	34,57	735923	34,74	35,47	34,32	-0,9460 %	USD
18-10-2023	33,58	459469	34,21	34,23	33,5550	-2,8640 %	USD
19-10-2023	32,92	416448	34,21	33,55	32,83	-1,9650 %	USD
20-10-2023	32,58	723343	32,91	33,36	32,54	-1,0330 %	USD
23-10-2023	32,17	1040549	32,25	32,54	32,10	-1,2580 %	USD
24-10-2023	32,62	491508	32,32	32,66	32,10	1,3990 %	USD
25-10-2023	31,71	576764	32,41	32,66	31,69	-2,79 %	USD
26-10-2023	32,12	376256	32,41	32,3050	31,82	1,2930 %	USD
27-10-2023	32,38	571199	32,70	32,85	32,04	0,8090 %	USD
30-10-2023	32,65	607847	32,35	32,7450	31,97	1,6580 %	USD
31-10-2023	33,22	774507	32,99	33,30	32,79	1,7460 %	USD
01-11-2023	34,04	405396	33,33	34,03	33,2222	2,4680 %	USD
02-11-2023	35,19	541248	34,63	35,2150	34,40	3,3780 %	USD
03-11-2023	35,36	1361629	35,67	36,23	35,34	0,4830 %	USD
06-11-2023	34,40	535734	35,2450	35,2450	34,2050	-2,7150 %	USD
07-11-2023	34,27	421860	34,40	34,47	34,19	-0,3780 %	USD
08-11-2023	34,69	232136	34,52	34,75	34,33	1,2260 %	USD
09-11-2023	34,33	251145	34,61	34,70	34,09	-1,0380 %	USD
10-11-2023	34,58	158770	34,47	34,6223	34,22	0,7280 %	USD
13-11-2023	34,12	291941	34,27	34,39	33,99	-1,33 %	USD
14-11-2023	35,69	408517	35,1950	36,10	35,04	4,6010 %	USD
15-11-2023	35,62	419194	35,50	35,91	35,50	-0,1960 %	USD
16-11-2023	35,24	249281	35,50	35,75	35,1950	-1,0670 %	USD
17-11-2023	35,76	444462	35,64	35,76	35,36	1,4760 %	USD
20-11-2023	36,09	484671	35,67	36,08	35,40	0,9230 %	USD
21-11-2023	35,63	631022	35,93	35,97	35,5050	-1,2750 %	USD
22-11-2023	35,82	263284	35,93	36,0809	35,73	0,5330 %	USD
23-11-2023	36,14	265366	35,93	36,0809	35,73	1,4310 %	USD
24-11-2023	35,8850	161893	35,7550	35,97	35,57	0,1810 %	USD
27-11-2023	36,19	289960	35,8250	36,40	35,80	0,6680 %	USD
28-11-2023	35,86	1445159	35,85	36,36	35,7188	-0,9120 %	USD
29-11-2023	35,83	640495	36,15	36,18	35,81	0,2590 %	USD
30-11-2023	35,85	675982	35,68	36,02	35,41	0,0560 %	USD
01-12-2023	36,40	823849	35,72	36,49	35,71	1,5340 %	USD
04-12-2023	36,84	644707	35,72	36,87	36,2250	1,2090 %	USD
05-12-2023	36,09	502508	36,64	36,6740	35,93	-2,0360 %	USD
06-12-2023	36,12	598655	36,64	36,37	35,9750	0,0830 %	USD
07-12-2023	36,21	246372	36,05	36,41	35,85	0,2490 %	USD
08-12-2023	36,22	637672	36,10	36,2250	35,79	0,0280 %	USD
11-12-2023	36,34	350062	36,23	36,52	36,1520	0,3310 %	USD
12-12-2023	36,71	284785	36,2450	36,8553	36,13	1,0180 %	USD
13-12-2023	38,28	518462	36,64	38,4995	36,72	4,2770 %	USD
14-12-2023	39,04	2144473	36,64	39	38,49	1,9850 %	USD
15-12-2023	38,66	679759	36,64	39,1150	38,3950	-0,9730 %	USD
18-12-2023	38,56	507141	38,73	38,87	38,5050	-0,2590 %	USD
19-12-2023	38,82	829215	38,7150	39,02	38,59	0,6740 %	USD
20-12-2023	38,29	724393	38,9150	39,10	38,2750	-1,3650 %	USD
21-12-2023	38,74	542385	38,9150	38,83	38,29	1,1750 %	USD
22-12-2023	38,85	494117	38,55	39,16	38,64	0,2840 %	USD
26-12-2023	39,09	221219	38,94	39,24	38,83	0,6180 %	USD
27-12-2023	39,34	308731	38,94	39,3350	39,06	0,64 %	USD
28-12-2023	39,58	330555	39,20	39,56	39,09	0,9240 %	USD
29-12-2023	39,26	578417	39,20	39,6050	39,22	-0,8080 %	USD
02-01-2024	39,59	538458	39,15	39,61	39,0250	0,8410 %	USD
03-01-2024	38,88	723105	39,15	39,39	38,7950	-1,7930 %	USD
04-01-2024	38,60	469058	38,70	38,98	38,37	-0,72 %	USD
05-01-2024	38,51	508259	38,70	38,72	38,05	-0,2330 %	USD
08-01-2024	39	274656	38,54	39,11	38,51	1,2720 %	USD
09-01-2024	38,58	905483	38,55	38,82	38,42	-1,0520 %	USD
10-01-2024	38,73	398713	38,75	38,89	38,5350	0,3890 %	USD
11-01-2024	38,33	399151	38,47	38,59	38,09	-1,0330 %	USD
12-01-2024	38,57	511850	38,47	38,69	38,07	0,6260 %	USD
15-01-2024	38,57	511850	38,47	38,69	38,07	0,6260 %	USD
16-01-2024	38,17	560454	38,25	38,49	37,88	-1,0370 %	USD
17-01-2024	37,47	345790	37,55	38,04	37,11	-1,8340 %	USD
18-01-2024	37,13	488604	37,60	37,55	36,8050	-0,9070 %	USD
19-01-2024	38,02	601784	37,60	38,1750	37,06	2,3970 %	USD
22-01-2024	38,64	598923	37,60	38,7950	38,23	1,6310 %	USD
23-01-2024	38,17	296662	38,87	38,8550	38,08	-1,2160 %	USD
24-01-2024	37,51	351168	38,57	38,56	37,4150	-1,7290 %	USD
25-01-2024	37,80	269712	38,57	38,11	37,6050	0,7730 %	USD
26-01-2024	37,98	307852	38,57	38,1101	37,61	0,4760 %	USD
29-01-2024	38,17	327371	38,57	38,2650	37,94	0,50 %	USD
30-01-2024	37,50	243225	38,02	37,93	37,4850	-1,4370 %	USD
31-01-2024	36,94	431817	37,69	37,74	36,74	-1,4930 %	USD
01-02-2024	37,73	443765	37,69	37,74	36,6450	2,1390 %	USD
02-02-2024	37,61	355932	37,69	37,7899	36,73	-0,3180 %	USD
05-02-2024	36,93	300704	37,07	37,24	36,65	-1,8080 %	USD
06-02-2024	37,52	383285	36,8750	37,5850	36,83	1,5980 %	USD
07-02-2024	36,92	308613	37,33	37,5850	36,8650	-1,5990 %	USD
08-02-2024	37,51	452526	36,99	37,7901	36,8650	1,5980 %	USD
09-02-2024	37,53	392027	37,54	37,7852	37,30	0,0530 %	USD
12-02-2024	37,50	412531	37,54	37,9259	37,4602	-0,08 %	USD
13-02-2024	37,45	710478	36,49	37,4950	36,22	-0,1330 %	USD
14-02-2024	38,24	1296383	37,31	38,46	36,9750	2,1090 %	USD
15-02-2024	39,12	895852	38,51	39,12	38,51	2,3010 %	USD
16-02-2024	39,10	617653	38,88	39,25	38,66	2,2490 %	USD
19-02-2024	39,10	617653	38,88	39,25	38,66	0 %	USD
20-02-2024	38,70	756033	38,88	39,27	38,5701	-1,0230 %	USD
21-02-2024	38,42	525409	38,76	38,88	38,3150	-0,7240 %	USD
22-02-2024	38,73	316800	38,55	38,7390	38,2050	0,8070 %	USD
23-02-2024	38,31	336724	38,78	38,77	38,30	-1,0840 %	USD
26-02-2024	37,86	347376	38,19	38,26	37,7550	-1,1750 %	USD
27-02-2024	37,19	823540	38,17	38,1897	37,13	-1,77 %	USD
28-02-2024	37,12	470106	38,17	37,45	36,90	0,1440 %	USD
29-02-2024	37,14	500009	37,48	37,58	37,06	0,0540 %	USD
01-03-2024	37,52	458296	37,48	37,64	36,6950	1,0230 %	USD
04-03-2024	37,39	325226	37,51	37,51	36,77	-0,3460 %	USD
05-03-2024	37,12	304171	37,21	37,60	36,9250	-0,7220 %	USD
06-03-2024	37,35	601495	37,25	37,4699	37,08	0,62 %	USD
07-03-2024	37	339806	37,25	37,69	36,89	-0,9370 %	USD
08-03-2024	37,81	661644	37,42	37,8450	37,34	2,1890 %	USD
11-03-2024	38,14	845343	37,75	38,1250	37,46	0,8730 %	USD
12-03-2024	37,96	506573	37,94	38,1282	37,68	-0,4720 %	USD
13-03-2024	38,05	843976	38,01	38,34	37,88	0,2370 %	USD
14-03-2024	37,32	343553	37,92	38,0025	36,91	-1,9190 %	USD
15-03-2024	37,21	401018	37,06	37,4052	36,8730	-0,2950 %	USD
18-03-2024	37,11	352747	37,23	37,60	37,09	-0,2690 %	USD
19-03-2024	37,01	353599	37,10	37,28	36,84	-0,2690 %	USD
20-03-2024	37,77	581094	37,10	37,79	36,78	2,0530 %	USD
21-03-2024	38,28	324898	37,10	38,2850	37,84	1,35 %	USD
22-03-2024	38,22	425376	38,45	38,45	37,97	-0,1570 %	USD
25-03-2024	37,84	391884	38,35	38,35	37,85	-0,9940 %	USD
26-03-2024	37,57	675269	37,96	37,9950	37,55	-0,7140 %	USD
27-03-2024	38,09	352371	37,91	38,20	37,65	1,7180 %	USD
28-03-2024	38,44	368336	38,28	38,59	38,1950	0,9190 %	USD
01-04-2024	37,64	392081	38,28	38,51	37,4950	-2,0810 %	USD
02-04-2024	37,24	329607	38,28	37,33	36,8599	-1,0630 %	USD
03-04-2024	37,32	332822	37,11	37,53	37,0650	0,2150 %	USD
04-04-2024	37,20	226293	37,64	37,85	37,08	-0,3220 %	USD
05-04-2024	37,51	259215	37,05	37,5250	37,03	0,8330 %	USD
08-04-2024	38,18	216593	37,62	38,2050	37,59	1,7860 %	USD
09-04-2024	38,32	482086	38,36	38,3850	37,99	0,3670 %	USD
10-04-2024	37,18	391047	37,23	37,2925	36,88	-2,9750 %	USD
11-04-2024	37,39	310354	37,45	37,5645	36,98	0,5650 %	USD
12-04-2024	37,09	227478	37,18	37,3475	36,89	-0,8020 %	USD
15-04-2024	36,20	343140	37,18	37,35	36,08	-2,40 %	USD
16-04-2024	35,62	471399	35,96	36,0101	35,63	-1,6020 %	USD
17-04-2024	34,83	794773	35,96	35,39	34,37	-2,2180 %	USD
18-04-2024	34,38	504435	34,86	35,02	34,1099	-1,2920 %	USD
19-04-2024	34,93	619181	34,55	35,05	34,4950	1,60 %	USD
22-04-2024	35,34	246457	34,97	35,3562	34,70	1,1740 %	USD
23-04-2024	35,41	407043	34,97	35,73	35,25	0,1980 %	USD
24-04-2024	34,75	696154	35,14	35,33	34,7001	-1,8640 %	USD
25-04-2024	34,54	643455	34,35	34,6289	34,15	-0,6040 %	USD
26-04-2024	34,48	487598	34,35	34,79	34,3550	-0,1740 %	USD
29-04-2024	34,65	389436	34,35	34,8250	34,60	0,8540 %	USD
30-04-2024	34,39	511469	34,3150	34,66	34,22	-0,75 %	USD
01-05-2024	34,81	637033	34,5750	35,32	34,10	1,2210 %	USD
02-05-2024	34,97	579909	35,11	35,29	34,72	0,46 %	USD
03-05-2024	35,22	265328	35,82	35,99	35,09	0,7150 %	USD
06-05-2024	34,79	382701	35,40	35,5125	34,69	-1,2210 %	USD
07-05-2024	35,45	586856	35,1050	35,5950	34,9550	1,8970 %	USD
08-05-2024	34,98	381933	35,23	35,35	34,8650	-1,3260 %	USD
09-05-2024	35,63	341100	35,03	35,6750	34,98	1,8580 %	USD
10-05-2024	35,42	283831	35,70	35,75	35,20	-0,5890 %	USD
13-05-2024	35,35	388459	35,70	35,74	35,2850	-0,1980 %	USD
14-05-2024	35,57	347375	35,71	35,79	35,23	0,6220 %	USD
15-05-2024	36,2850	461204	36,20	36,61	36,03	2,01 %	USD
16-05-2024	36,41	633820	36,35	36,59	36,13	0,3310 %	USD
17-05-2024	36,38	263490	36,54	36,54	36,1660	-0,0820 %	USD
20-05-2024	36,19	217267	36,3350	36,5850	36,1615	-0,5220 %	USD
21-05-2024	35,96	281691	36,13	36,31	35,92	-0,6360 %	USD
22-05-2024	35,96	333698	35,87	36,08	35,7662	0 %	USD
23-05-2024	35,13	359829	35,93	35,77	35,0750	-2,3080 %	USD
24-05-2024	35,11	301273	35,34	35,36	35,05	-2,3640 %	USD
27-05-2024	35,11	301273	35,34	35,36	35,05	0 %	USD
28-05-2024	34,71	272493	35,46	35,4150	34,70	-1,1390 %	USD
29-05-2024	34,26	533829	34,21	34,42	34,13	-1,2960 %	USD
30-05-2024	34,64	326068	34,57	34,68	34,47	1,1090 %	USD
31-05-2024	35,06	390504	34,71	35,0950	34,53	1,5740 %	USD
03-06-2024	34,74	485179	35,15	35,15	34,54	-0,9130 %	USD
04-06-2024	35	236097	34,53	35,30	34,50	0,7480 %	USD
05-06-2024	34,73	244394	35,02	35,1350	34,68	-0,7710 %	USD
06-06-2024	34,87	294103	35,02	34,9150	34,46	0,4030 %	USD
07-06-2024	35,15	372221	34,43	35,27	34,51	0,8030 %	USD
10-06-2024	34,96	403163	34,90	35,19	34,57	-0,5410 %	USD
11-06-2024	35,08	336342	34,75	35,21	34,67	0,3430 %	USD
12-06-2024	35,23	523493	35,76	36,06	35,10	0,4280 %	USD
13-06-2024	34,94	410797	35,17	35,32	34,74	-0,8230 %	USD
14-06-2024	34,96	249957	34,76	35,04	34,59	0,0570 %	USD
17-06-2024	35,54	404819	34,70	35,6974	34,76	1,6590 %	USD
18-06-2024	35,66	383930	35,58	35,79	35,39	2,0020 %	USD
19-06-2024	35,66	383930	35,58	35,79	35,39	0 %	USD
20-06-2024	35,35	389103	35,53	35,62	35,21	-0,8690 %	USD
21-06-2024	35,46	1547903	35,47	35,47	35,16	0,3110 %	USD
24-06-2024	35,78	417048	35,51	36,28	35,46	0,9020 %	USD
25-06-2024	35,27	302062	35,65	35,65	35,23	-1,4250 %	USD
26-06-2024	35,05	425106	35,04	35,48	34,96	-0,6240 %	USD
27-06-2024	35,13	508064	35,13	35,35	34,87	0,2280 %	USD
28-06-2024	36,06	1123264	35,20	36,06	34,96	2,6470 %	USD
01-07-2024	35,62	391225	35,94	36,15	35,43	-1,22 %	USD
02-07-2024	36	340848	35,84	36,21	35,80	1,0670 %	USD
03-07-2024	36,07	186256	36,06	36,39	35,98	0,1940 %	USD
04-07-2024	36,07	186256	36,06	36,39	35,98	0 %	USD
05-07-2024	36,05	241988	36,05	36,21	35,90	-0,0550 %	USD
08-07-2024	35,80	418542	36,10	36,26	35,77	-0,6930 %	USD
09-07-2024	35,42	364848	35,80	35,86	35,22	-1,0610 %	USD
10-07-2024	36,28	376461	35,55	36,39	35,55	2,4280 %	USD
11-07-2024	37,33	521724	36,92	37,48	36,82	2,8940 %	USD
12-07-2024	37,60	474076	37,50	37,92	37,46	0,7230 %	USD
15-07-2024	38,14	449878	37,83	38,24	37,71	1,4360 %	USD
16-07-2024	38,20	491750	38,27	38,44	38,15	0,1570 %	USD
17-07-2024	38,68	691436	38,18	39,29	38,18	1,2570 %	USD
18-07-2024	38,68	691436	38,18	39,29	38,18	0 %	USD