DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-20221788,505767501785,501796,501780-0,0840 %GBX
20-07-20221765,5048798317911798,501761-1,2860 %GBX
21-07-20221724,505133441783,501783,501712-2,3220 %GBX
22-07-20221724,506409021723,501730,2517090 %GBX
25-07-20221734,503231931719174417160,58 %GBX
26-07-2022175046057417351755,5017290,8940 %GBX
27-07-2022178065159317551783,501747,501,7140 %GBX
28-07-20221725,507350061726,751730,501672-3,0620 %GBX
29-07-2022177765281517421779,5017422,9850 %GBX
01-08-202217837994841763179517560,3380 %GBX
02-08-20221798,506643581777180717670,8690 %GBX
03-08-20221770,5041371817911792,501769-1,5570 %GBX
04-08-202217815496951776,75178317620,5930 %GBX
05-08-202217675955701774,501789,501763-0,7860 %GBX
08-08-202217892777641779,751796,501777,501,2450 %GBX
09-08-20221809,504291321786,5018161781,251,1460 %GBX
10-08-20221776846619181218151761,50-1,8510 %GBX
11-08-20221777,506033481782,5017941770,500,0840 %GBX
12-08-20221791320435177517971773,500,7590 %GBX
15-08-202218023154201797,5018061793,500,6140 %GBX
16-08-2022183048769118131832,5018071,5540 %GBX
17-08-20221830,5043648518281835,251818,500,0270 %GBX
18-08-20221836,505228211833,5018501824,500,3280 %GBX
19-08-202218373357451835,25184218260,0270 %GBX
22-08-20221857,5056769518391860,5018361,1160 %GBX
23-08-202218466051121852,501865,501839-0,6190 %GBX
24-08-202218357953301845,5018501830-0,5960 %GBX
25-08-202218263928131835,501849,501817-0,49 %GBX
26-08-202218035805581838,501844,501800-1,26 %GBX
29-08-202218035805581838,501844,501800-1,26 %GBX
30-08-20221714846314179318011714-4,9360 %GBX
31-08-20221641,5010383611716,501716,501641,50-4,23 %GBX
01-09-202216669216851642,501686,251642,501,4930 %GBX
02-09-202216865529351662,751687,5016531,20 %GBX
05-09-2022169959372316541701,5016510,7710 %GBX
06-09-2022169071653917111741,501674-0,53 %GBX
07-09-20221762211646716831805,501673,504,26 %GBX
08-09-20221753612162175517591726,50-0,5110 %GBX
09-09-202217936629391752180117482,2820 %GBX
12-09-2022181041793218011815,5017930,9480 %GBX
13-09-20221797,50628142180718411788,50-0,6910 %GBX
14-09-202217515477481791,501792,501746,50-2,5870 %GBX
15-09-20221729,754888271738,5017471718,50-1,2140 %GBX
16-09-202217407134001723176617220,5930 %GBX
19-09-202217407134001723176617220,5930 %GBX
20-09-20221707693733176617701706-1,8970 %GBX
21-09-2022173945252417131740,5016971,8750 %GBX
22-09-20221718,5076404217261741,251712-1,1790 %GBX
23-09-20221693,5092744517221736,501673,50-1,4550 %GBX
26-09-20221669,5012540071692,251699,501655,50-1,4170 %GBX
27-09-2022155718082351676,5016791553,50-6,7390 %GBX
28-09-20221575,5019897601531,5015951509,251,1880 %GBX
29-09-20221505,5012710451555,5015661496,50-4,4430 %GBX
30-09-20221532,508743001503,5015531503,501,7930 %GBX
03-10-20221575117663515241586,251519,502,7730 %GBX
04-10-2022155511121101573,501573,501536,50-1,27 %GBX
05-10-20221537,5069051215681573,501526,50-1,1250 %GBX
06-10-202214977638111530,7515441490-2,6340 %GBX
07-10-202214975012281491,251520,501480,500 %GBX
10-10-202214951434397147615061442,50-0,1340 %GBX
11-10-20221454,50946336148714991450-2,7090 %GBX
12-10-20221423,5011548811458,5014661423,50-2,1310 %GBX
13-10-2022145412014951418,501475,501405,502,1430 %GBX
14-10-20221475,509879911485150114671,4790 %GBX
17-10-20221489,505162171487,501498,2514810,9490 %GBX
18-10-20221482,5087381414901520,501479,50-0,47 %GBX
19-10-2022148664794814871487,501458,500,2360 %GBX
20-10-20221466,50667943147614851460-1,3120 %GBX
21-10-20221451,50660486146714731435-1,0230 %GBX
24-10-202215067299541472,501521,501467,503,7550 %GBX
25-10-20221519,504849661509,501521,5014900,8960 %GBX
26-10-202215302999291518,501532,5015060,6910 %GBX
27-10-202215265997221527,5015321509,50-0,2610 %GBX
28-10-20221543,506570361516,501552,501498,501,1470 %GBX
31-10-202215576071981550,501563,5015330,8750 %GBX
01-11-20221572,755836531565,501585,5015621,0120 %GBX
02-11-20221571,506512511567,501577,501557,50-0,0790 %GBX
03-11-20221571635984155615751546,50-0,0320 %GBX
04-11-20221578,7580344415801588,501557,500,4930 %GBX
07-11-202215674371931577,5016031563-0,7440 %GBX
08-11-2022158848310515631590,5015521,34 %GBX
09-11-20221616,5052154015941618,5015751,7950 %GBX
10-11-20221669,507022731612,5016801611,503,2790 %GBX
11-11-202216284496111658,5016691621-2,4860 %GBX
14-11-202216357159001623165016190,43 %GBX
15-11-202216416497501650,50166916370,3670 %GBX
16-11-20221641,507256001630,501642,5016030,03 %GBX
17-11-20221682,5018353921665,751750,5015702,4980 %GBX
18-11-2022169989757116821716,501673,500,9810 %GBX
21-11-202217026808571695,50171816880,1770 %GBX
22-11-20221731785380171417431711,501,7040 %GBX
23-11-2022172410349861721,2517241693-0,4040 %GBX
24-11-202217363210221723,501739,501721,500,6960 %GBX
25-11-20221734,506207501758,751765,501726,50-0,0860 %GBX
28-11-2022170578844417271733,501701,75-1,7010 %GBX
29-11-202216799423611692,2517071668-1,5250 %GBX
30-11-202217208128521693,5017221681,502,4420 %GBX
01-12-202217487815811714,501754,501714,501,6280 %GBX
02-12-20221725,504701391742,5017471717-1,2870 %GBX
05-12-20221725,503906051725,50173417180 %GBX
06-12-20221716,504710751732,501737,251715,50-0,5220 %GBX
07-12-202217074142281713,751719,501706,50-0,5530 %GBX
08-12-20221697,507395391706,501706,501681,50-0,5570 %GBX
09-12-2022169830383517061709,5016830,0290 %GBX
12-12-20221699,5036153516951714,5016940,0880 %GBX
13-12-202217065031701691,5017201674,500,3820 %GBX
14-12-20221723,5034725517081727,7516991,0260 %GBX
15-12-2022172572334017171735,2517120,0870 %GBX
16-12-2022169772945217161724,501683-1,6230 %GBX
19-12-2022168634568116881700,501679,50-0,6480 %GBX
20-12-20221708,5040910716711714,7516621,3350 %GBX
21-12-2022171731620117101721,5016990,4980 %GBX
22-12-2022171531630417171733,501712-0,1160 %GBX
23-12-2022171316331017201723,501710,50-0,1170 %GBX
27-12-2022171316331017201723,501710,50-0,1170 %GBX
28-12-20221715,503056511716,7517371714,750,1460 %GBX
29-12-20221724,502697391712,5017281704,500,5250 %GBX
30-12-202217121752481717,751721,501709-0,7250 %GBX
02-01-202317121752481717,751721,501709-0,7250 %GBX
03-01-202316628808691683,751721,501646,50-2,9210 %GBX
04-01-20231632,507166371666,7516671609,50-1,7750 %GBX
05-01-20231649,5074474816311660,5016311,0410 %GBX
06-01-20231674,503975611653,501679,5016391,5160 %GBX
09-01-202316706310951669,2516811656-0,2690 %GBX
10-01-2023167250150116651682,2516610,12 %GBX
11-01-20231695,506411311676,751705,5016641,4060 %GBX
12-01-20231668,50875215167516761649-1,5920 %GBX
13-01-20231669,504288891665,50167816630,06 %GBX
16-01-20231686,505065591672,5016901670,501,0180 %GBX
17-01-202317279659551694,5017271694,502,4010 %GBX
18-01-20231709685365172617301698,50-1,0420 %GBX
19-01-20231705,507815901711,5017311697,50-0,2050 %GBX
20-01-20231748,5010439751713176117122,5210 %GBX
23-01-202317366920691750,501752,501726-0,7150 %GBX
24-01-20231730,507202801742,501746,501724-0,3170 %GBX
25-01-202317345732121739,501747,501723,500,2020 %GBX
26-01-20231739,5072711817421749,5017340,3170 %GBX
27-01-20231736,505896311736,5017411720-0,1720 %GBX
30-01-20231739,503555481729,75174017210,1730 %GBX
31-01-20231726,5069638917321746,501718-0,7470 %GBX
01-02-20231719,50474084172917381711-0,4050 %GBX
02-02-202317526873671721,501754,5017161,89 %GBX
03-02-20231756,507399921742,50175817380,2570 %GBX
06-02-20231757,5040005617521758,251737,500,0570 %GBX
07-02-20231745,5045799017541763,501739,50-0,6830 %GBX
08-02-202317354374021741,5017521733,50-0,6020 %GBX
09-02-20231736,505974731739,50174817290,0860 %GBX
10-02-20231723415271173517381716,25-0,7770 %GBX
13-02-202317312632341724,501733,5017200,4640 %GBX
14-02-202317363827951730175217300,2890 %GBX
15-02-20231734478515173517361717,50-0,1150 %GBX
16-02-20231729,50431523174217481721-0,26 %GBX
17-02-20231750,5032933017311753,5017241,2140 %GBX
20-02-202317532624181755,501760,5017490,1430 %GBX
21-02-202317705160661757,5017801755,500,97 %GBX
22-02-202317674302411761,5017721749,50-0,1690 %GBX
23-02-20231758,506002241761,501767,501749,50-0,4810 %GBX
24-02-202317623627301765,501794,5017580,1990 %GBX
27-02-20231767,50396757176817761759,500,3120 %GBX
28-02-20231749,5044450917561767,501743-1,0180 %GBX
01-03-20231707688821173917441704,50-2,4290 %GBX
02-03-202317264162141708,50173017031,1130 %GBX
03-03-202317344620631737,5017401716,500,4630 %GBX
06-03-20231715,504116061729,2517381705,50-1,0670 %GBX
07-03-202317304682391717173917130,8450 %GBX
08-03-202317334148461723,501733,5017050,1730 %GBX
09-03-20231723,50393920172717271704,50-0,5480 %GBX
10-03-20231727,50576253172517391720,500,2320 %GBX
13-03-20231723,5072976717321740,501697,50-0,2320 %GBX
14-03-20231751,50506774172917641725,501,6250 %GBX
15-03-20231720,50834463174817571720-1,77 %GBX
16-03-20231737,5061420917221746,501714,500,9880 %GBX
17-03-20231691,5059625217361737,501688-2,6470 %GBX
20-03-20231713,503753111691,501730,501690,751,3010 %GBX
21-03-202317303788661716,50173917140,9630 %GBX
22-03-20231727,50478341173217331717-0,1450 %GBX
23-03-20231733,503879041732174017200,3470 %GBX
24-03-20231704691601172517251699-1,7020 %GBX
27-03-20231726,503845921709,501730,5017061,32 %GBX
28-03-20231718,503805401725,2517291711-0,4630 %GBX
29-03-20231732,50515224170917341703,500,8150 %GBX
30-03-20231813,50878909178618141765,504,6750 %GBX
31-03-20231806,50516569180118101784-0,3860 %GBX
03-04-20231781,506112611801,7518081777-1,3840 %GBX
04-04-2023178059105117841793,501774,75-0,0840 %GBX
05-04-202318084179351785,50182017781,5730 %GBX
06-04-20231845,504471591814,501852,501813,502,0740 %GBX
10-04-20231845,504471591814,501852,501813,502,0740 %GBX
11-04-202318424040911848,501863,251840-0,19 %GBX
12-04-20231854378609184818661847,500,6510 %GBX
13-04-20231840,50309878185918591839,25-0,7280 %GBX
14-04-202318203943621850,251850,251816,50-1,1140 %GBX
17-04-20231826,504021821826,501829,501819,500,3570 %GBX
18-04-20231812,5042920918271830,501803-0,7660 %GBX
19-04-202318135115221814182218050,0280 %GBX
20-04-202318184619501814,50182418070,2760 %GBX
21-04-20231840,504098881824,501854,501823,501,2380 %GBX
24-04-2023183747813518421850,501828-0,19 %GBX
25-04-20231841,504173191825,501844,5018190,2450 %GBX
26-04-2023183932716318401850,501834,50-0,1360 %GBX
27-04-20231845,5047511318381861,5018370,3530 %GBX
28-04-20231831,50634668184818491825-0,7590 %GBX
01-05-20231831,50634668184818491825-0,7590 %GBX
02-05-2023184057182718351849,5018270,4640 %GBX
03-05-20231837,503802211840,501855,751834-0,1360 %GBX
04-05-2023186034046818291862,501826,751,2240 %GBX
05-05-20231861,50232296186218641850,500,0810 %GBX
08-05-20231861,50232296186218641850,500,0810 %GBX
09-05-20231854,507562311845,501862,501839,50-0,3760 %GBX
10-05-20231875,502890761864,50187718551,1320 %GBX
11-05-202318573843701880,501880,501843-0,9860 %GBX
12-05-202318854861831866,501892,501866,501,5080 %GBX
15-05-202318983711091895,50191218910,69 %GBX
16-05-20231894,5038482018951910,751890,25-0,1840 %GBX
17-05-20231868,504502871884,501892,501866,50-1,3720 %GBX
18-05-2023184246908318781879,501835,50-1,4180 %GBX
19-05-20231872,507032061845,501875,501844,501,6560 %GBX
22-05-2023187467554618731884,501867,250,08 %GBX
23-05-20231864401703186218921854,50-0,5340 %GBX
24-05-20231885,5012113391885,501918,501857,501,1530 %GBX
25-05-202318658168581894,501899,501850-1,0870 %GBX
26-05-20231834106865718681873,501827-1,6620 %GBX
29-05-20231834106865718681873,501827-1,6620 %GBX
30-05-202318567615151838,50185918341,20 %GBX
31-05-20231881,504665981839188618371,1580 %GBX
01-06-202318785853551878,501881,501850,500,16 %GBX
02-06-20231864,50766255187218721834,25-0,7190 %GBX
05-06-202318643833321864,501876,501859,50-0,0270 %GBX
06-06-2023187539134318601876,5018560,59 %GBX
07-06-20231846,50409405186818801842-1,52 %GBX
08-06-2023184238935018491854,501833,50-0,2440 %GBX
09-06-20231838,5042383118451847,501830-0,19 %GBX
12-06-20231849,755540831855186318470,6120 %GBX
13-06-20231839,50368209185218571833,50-0,5540 %GBX
14-06-20231840,503038461834184518310,0540 %GBX
15-06-202318362891651829,5018471829,50-0,2440 %GBX
16-06-2023186749694118361874,5018361,6880 %GBX
19-06-202318532418701874,751874,751851-0,75 %GBX
20-06-202318612900281853,50187018520,4320 %GBX
21-06-20231847,50521563184218621829-0,7250 %GBX
22-06-202318343683801835,501842,501821-0,7310 %GBX
23-06-2023182234656218311843,501821-0,6540 %GBX
26-06-202318273798921827,50183618140,2740 %GBX
27-06-2023184358640218321844,5018250,8760 %GBX
28-06-202318524127491856,501860,501844,500,4880 %GBX
29-06-20231819,50693357185318541797,50-1,7550 %GBX
30-06-2023184137169618231848,501814,501,1820 %GBX
03-07-20231848282257184418561843,500,38 %GBX
04-07-20231835,502721391845,5018501832-0,6760 %GBX
05-07-20231789,504208681837,501838,501789-2,5060 %GBX
06-07-2023176455624917871797,501757-1,4250 %GBX
07-07-20231730,503636131751,5017541726-1,8990 %GBX
10-07-20231731,5033291017301753,501725,500,0580 %GBX
11-07-20231737,503367221735,501743,5017230,3470 %GBX
12-07-202317775969641743177717342,2730 %GBX
13-07-20231784,5024188117881792,501772,500,4220 %GBX
14-07-2023179938092217841802,751775,500,8130 %GBX
17-07-20231783291951178818051780-0,8890 %GBX
18-07-20231769,5038050617831783,501762,50-0,7570 %GBX
19-07-20231806,506258041782,5018191782,502,0910 %GBX
20-07-20231787,504724071808,5018101776,50-1,0520 %GBX
21-07-2023179625235918001800,501783,500,4760 %GBX
24-07-20231812,50619732179418261791,500,9190 %GBX
25-07-20231810,50438409180018121791-0,11 %GBX
26-07-20231799,505765871810,5018221792,50-0,6080 %GBX
27-07-20231706,2556413617401744,501703-5,1820 %GBX
28-07-20231674,503935511698,5017071671,50-1,8610 %GBX
31-07-2023169357877216711703,5016701,1050 %GBX
01-08-20231679,505174941685,5016931674-0,7970 %GBX
02-08-20231643,50710739166716691639,50-2,1430 %GBX
03-08-2023161389168016401644,501612,50-1,8560 %GBX
04-08-202316317392781614,5016331608,501,1160 %GBX
07-08-20231628,505825321626,501631,501613,50-0,1530 %GBX
08-08-20231634,255309261626164116260,3530 %GBX
09-08-20231638449543163516441625,500,2290 %GBX
10-08-202316444289931644164616360,3660 %GBX
11-08-202316394928661639,7516501635,25-0,3040 %GBX
14-08-20231633351055164116421625,50-0,3660 %GBX
15-08-20231598844695163016301594,50-2,1430 %GBX
16-08-20231599,5062939115941605,5015880,0940 %GBX
17-08-20231576,5057503815881595,501576-1,4380 %GBX
18-08-20231585,505787211576,5015931566,500,5710 %GBX
21-08-2023157047471415841589,501568,50-0,9780 %GBX
22-08-20231576,504579151573,5015811572,500,4140 %GBX
23-08-20231592,506407021587,501623,501586,501,0150 %GBX
24-08-20231610,504494841603161716011,13 %GBX
25-08-20231615,503129691609,5016231601,500,31 %GBX
28-08-20231615,503129691609,5016231601,500,31 %GBX
29-08-20231653,507747361626165616262,3520 %GBX
30-08-20231631,5089290416451651,501616-1,3310 %GBX
31-08-20231626,5037388516261645,501623,50-0,3060 %GBX
01-09-20231615,5046813216221633,501613,50-0,6760 %GBX
04-09-202316072632551616,5016311607-0,5260 %GBX
05-09-20231588,5041383416031617,501588,50-1,1510 %GBX
06-09-2023159056626315781592,501561,500,0940 %GBX
07-09-20231618,5057242315811619,501571,501,7920 %GBX
08-09-2023162589242616211631,5016070,4020 %GBX
11-09-20231622,503286891629,501637,751617-0,1540 %GBX
12-09-20231621,50507558162616331615,50-0,0620 %GBX
13-09-20231621,504296091617,251623,7515910 %GBX
14-09-202316695088791620167116202,9290 %GBX
15-09-20231670,504540631674,501678,501662,500,09 %GBX
18-09-20231649,503010271663,5016771648-1,2570 %GBX
19-09-202316582320541659,501667,501653,500,5150 %GBX
20-09-202317075918331681170816782,9550 %GBX
21-09-20231698651701169017161687,50-0,5270 %GBX
22-09-20231674,504867911679,501701,501668-1,3840 %GBX
25-09-2023165140111616701673,501639-1,4030 %GBX
26-09-20231665,505082291642,501671,501635,500,8780 %GBX
27-09-20231619362630164916541617,50-2,7920 %GBX
28-09-202316015163431616,251630,501600,50-1,1120 %GBX
29-09-202316136441251606,501634,501603,500,75 %GBX
02-10-20231554734343161316161553-3,6580 %GBX
03-10-20231518,2584405815431547,501508-2,3010 %GBX
04-10-2023151290446215011543,501499,75-0,4120 %GBX
05-10-20231511,50566095151915191497,50-0,0330 %GBX
06-10-20231516413141151715221484,500,2980 %GBX
09-10-20231529,504550881522,50154715210,8910 %GBX
10-10-202315706953101540157715402,6480 %GBX
11-10-202315905121951566,501598,5015621,2740 %GBX
12-10-20231581,505070481598,5016041579,50-0,5350 %GBX
13-10-20231583,505085391569,5015921566,500,1260 %GBX
16-10-20231589,503622561583,2515971572,500,3790 %GBX
17-10-20231590,506253061576,501606,251576,500,0630 %GBX
18-10-20231580,50432315157215921572-0,6290 %GBX
19-10-20231588,503914471577,501600,5015720,5060 %GBX
20-10-202315714372671570,501585,501558-1,1020 %GBX
23-10-20231566,50290040156815721541,50-0,2860 %GBX
24-10-20231595,504579401567,5016001564,501,8510 %GBX
25-10-20231607,503130991600,501610,501587,500,7520 %GBX
26-10-20231616,50306808160616261597,500,56 %GBX
27-10-20231607,5026955216131625,501605-0,5570 %GBX
30-10-20231614,504565261622163016070,4350 %GBX
31-10-20231628,504690011627,50164316180,8670 %GBX
01-11-20231652,505407201636,5016551623,501,4740 %GBX
02-11-2023168077413616641687,501659,501,6640 %GBX
03-11-20231691451961168817121684,500,6550 %GBX
06-11-20231674,5036222916871689,501669-0,9760 %GBX
07-11-202316576148331667,5016801648,25-1,0450 %GBX
08-11-20231631642313165216541615,50-1,5690 %GBX
09-11-20231663,5010678381630,251663,5016241,9930 %GBX
10-11-202316747814651659,501675,7516520,6310 %GBX
13-11-202316825792881671,501689,751665,500,4780 %GBX
14-11-20231715,5065497716891716,5016731,9920 %GBX
15-11-2023175183249217341769,501733,502,0690 %GBX
16-11-20231774114489817901809,501769,501,3140 %GBX
17-11-2023179546129517831798,5017741,1840 %GBX
20-11-202317904646341791,501808,501778-0,2790 %GBX
21-11-20231791,505542961792,501806,501784,250,0840 %GBX
22-11-202317895280531792,5018451788-0,14 %GBX
23-11-202318103316621795,50181317941,1740 %GBX
24-11-20231824,5038301618111825,501800,750,8010 %GBX
27-11-20231829,504385451822,50183818170,2740 %GBX
28-11-20231829,504457551819,7518321813,500 %GBX
29-11-20231824,5054951618281834,501818-0,2730 %GBX
30-11-202318285841691824,501834,501809,500,1920 %GBX
01-12-202318424745701828,501845,501828,500,7660 %GBX
04-12-20231850391126184218531839,500,4340 %GBX
05-12-20231870,506198681838187118381,1080 %GBX
06-12-20231870,5010573981875,751884,5018560 %GBX
07-12-202318726917331870,501881,5018680,08 %GBX
08-12-202318835138771862,50188318470,5880 %GBX
11-12-202318525251571878,5018801831-1,6460 %GBX
12-12-20231848621959185318641844,50-0,2160 %GBX
13-12-20231870590264184318721839,501,19 %GBX
14-12-2023189974528019041932,5018951,5510 %GBX
15-12-20231865,506742951896,501900,501854-1,7640 %GBX
18-12-202318502259791859,5018701846-0,8310 %GBX
19-12-20231842,5041437718561860,501835,25-0,4050 %GBX
20-12-202318566124021864,501865,2518370,7330 %GBX
21-12-20231849,502723591845,5018511838-0,35 %GBX
22-12-202318549024818511856,5018440,2430 %GBX
26-12-202318549024818511856,5018440,2430 %GBX
27-12-20231855,50144669184318661836,500,0810 %GBX
28-12-20231859,5021663918541861,5018490,2160 %GBX
29-12-20231860,501060071863,501869,5018590,0540 %GBX
02-01-202418303932201864,501866,501828-1,6390 %GBX
03-01-202418274357271837,501843,501814,50-0,1640 %GBX
04-01-20241839,5048522518331840,5018200,6840 %GBX
05-01-202418583523531833,501862,501831,501,0060 %GBX
08-01-20241858,252958271856,501864,5018470,0130 %GBX
09-01-20241881,503825581860,501881,5018591,2510 %GBX
10-01-20241863469725187518841862,50-0,9830 %GBX
11-01-20241802,504653671847,5018491800,50-3,2470 %GBX
12-01-20241789,5064775618141826,501781-0,7210 %GBX
15-01-20241784,50459623180318071775,50-0,2790 %GBX
16-01-20241761,5048103517771785,501757,50-1,2890 %GBX
17-01-20241734437279173817531721-1,5610 %GBX
18-01-202417397375411727,501742,251714,500,2880 %GBX
19-01-202417625060921740,251763,501740,251,3230 %GBX
22-01-20241750567767175617581729,50-0,6810 %GBX
23-01-20241741,506554701750,5017531731,50-0,4860 %GBX
24-01-20241744,505265581747,5017561741,250,1720 %GBX
25-01-20241740,505648061738,5017501728,50-0,2290 %GBX
26-01-2024170411499171743,2517581702,50-2,0970 %GBX
29-01-20241670131743716931696,501658,50-1,9950 %GBX
30-01-202416825566401677,251693,501666,500,7190 %GBX
31-01-202416866897161673,50169016620,2380 %GBX
01-02-202416678839411671,501684,501659-1,1270 %GBX
02-02-20241668,7571401616791690,5016570,1050 %GBX
05-02-20241673,756851591670169716700,30 %GBX
06-02-20241675,507863231678,501682,5016590,1050 %GBX
07-02-20241655,5049546216811682,501650,50-1,1940 %GBX
08-02-202415791098918159816411561,50-4,6210 %GBX
09-02-202415577789291574,2515751554-1,3930 %GBX
12-02-20241566,2543940615591573,501555,750,5940 %GBX
13-02-20241545,50589162156515811543-1,3250 %GBX
14-02-202415656507821552,251583,501550,501,2620 %GBX
15-02-202415896683031579,501601,5015631,5340 %GBX
16-02-20241598,50633415158716011579,500,5980 %GBX
19-02-20241599,754085081610,501622,501599,500,0780 %GBX
20-02-20241610,503739471597,501620,5015920,6720 %GBX
21-02-202416055550301603,5016121599,25-0,3420 %GBX
22-02-202415818174641610,5016131568,50-1,4950 %GBX
23-02-20241587,5069774515801587,7515710,4110 %GBX
26-02-20241562,5057624615861586,501562,50-1,5750 %GBX
27-02-20241587,258143051556,501594,251555,501,5840 %GBX
28-02-20241608,5074456316061610,501583,501,3390 %GBX
29-02-202416305250721618,5016431618,501,3370 %GBX
01-03-20241644641056163316541629,500,8590 %GBX
04-03-20241622,754829601642,5016471610,50-1,2930 %GBX
05-03-20241661,506025401628,501663,501621,752,3880 %GBX
06-03-20241666,50851290165316971649,500,3010 %GBX
07-03-202416685870571671,501686,7516600,09 %GBX
08-03-20241653,503976541660,5016621643-0,8690 %GBX
11-03-202416206367441647,501653,501616,75-2,0260 %GBX
12-03-20241581,50876862162316231580,50-2,3770 %GBX
13-03-20241573,757597741595,751604,501568,50-0,49 %GBX
14-03-202415796671601577,501606,5015740,3340 %GBX
15-03-2024158136800215841598,5015800,1270 %GBX
18-03-20241610,506281741583,50161215771,8660 %GBX
19-03-20241598,50377557160516051586,50-0,7450 %GBX
20-03-20241617,50541203159816311595,501,1890 %GBX
21-03-20241615,505548991623,5016391612,75-0,1240 %GBX
22-03-20241618,503451911621,5016281611,750,1860 %GBX
25-03-20241619,502893381619,5016221606,500,0620 %GBX
26-03-20241613407709162016211603-0,4010 %GBX
27-03-20241660,505849891622,501662,5016132,9450 %GBX
28-03-202416513436211668,501671,501637,50-0,5720 %GBX
01-04-2024165101668,501671,501637,50-0,5720 %GBX
02-04-20241639,50471794165116511632-0,6970 %GBX
03-04-20241616,504816951629,501629,501608,50-1,4030 %GBX
04-04-20241628,7547923216151637,501608,500,7580 %GBX
05-04-20241587,75450732161216201582-2,5170 %GBX
08-04-20241607,5031612615921610,751586,501,2440 %GBX
09-04-202416042853351601,5016161594-0,2180 %GBX
10-04-20241585,505768631613,751625,501570-1,1530 %GBX
11-04-20241604,756740861581162315761,2140 %GBX
12-04-202416667491301620,5016771619,503,8170 %GBX
15-04-20241650,5085140816651671,501648,50-0,93 %GBX
16-04-202416236856601640,501660,501619,50-1,6660 %GBX
17-04-20241622402802161116341598,50-0,0620 %GBX
18-04-202416515443901639165716391,7880 %GBX
19-04-20241657,503366581653,501657,501636,500,3940 %GBX
22-04-20241666,505058721674,50167816360,5430 %GBX
23-04-20241667,504527111678,75168416580,06 %GBX
24-04-20241653,50697805166816681648-0,84 %GBX
25-04-20241652403863165816661633,50-0,0910 %GBX
26-04-20241656,504798121657,501667,501654,500,2720 %GBX
29-04-20241681,5050871016621690,501659,501,5090 %GBX
30-04-202416685278591676,501685,501656-0,8030 %GBX
01-05-20241668,501477901678,5016841664,500,03 %GBX
02-05-202416965780641674170616741,6480 %GBX
03-05-20241714,505359731702173016991,0910 %GBX
06-05-20241714,5001702173016991,0910 %GBX
07-05-202417766576191735,501776,251731,503,5870 %GBX
08-05-20241795,7564483117831799,751775,501,1120 %GBX
09-05-202417983892991788,5018001764,500,1250 %GBX
10-05-20241819,50425692180318361802,501,1960 %GBX
13-05-20241801,5033440418201820,501800,50-0,9890 %GBX
14-05-20241829,503125941804,501833,501804,501,5540 %GBX
15-05-202418603750841837,5018631833,501,6670 %GBX
16-05-20241857,2564027018631866,501853,50-0,1480 %GBX
17-05-20241828,506090071859,501859,501825-1,5480 %GBX
20-05-20241822,75433782183518401822,50-0,3140 %GBX
21-05-2024179570303318171820,501792,25-1,5220 %GBX
22-05-202418108405601767,5018121753,500,8360 %GBX
23-05-2024176699879818171819,251760-2,4310 %GBX
24-05-202417406181981754,501767,501738,50-1,4720 %GBX
27-05-2024174001754,501767,501738,50-1,4720 %GBX
28-05-2024174857668317521759,501733,500,46 %GBX
29-05-20241708,50739095173617421704-2,26 %GBX
30-05-20241712105702717011716,5017010,2050 %GBX
31-05-2024175163537817191759,501717,502,2780 %GBX
03-06-20241777,506802211777,501784,5017561,5130 %GBX
04-06-202417874617681776,50179917760,5340 %GBX
05-06-2024179435633318001806,5017840,3920 %GBX
06-06-20241784,506141311784,501800,251771-0,53 %GBX
07-06-20241780371950178717921756-0,2520 %GBX
10-06-20241784,5034491117731785,501765,500,2530 %GBX
11-06-202417745990431804,501816,251755-0,5880 %GBX
12-06-20241780,504674231778,5018001763,500,3660 %GBX
13-06-20241779,502740201766,501786,501758,50-0,0560 %GBX
14-06-20241770,507981351780,501784,501761-0,5060 %GBX
17-06-20241737400377177117711730-1,8920 %GBX
18-06-2024179851410817511802,501746,503,5120 %GBX
19-06-20241800,5047836918021807,5017880,1390 %GBX
20-06-20241836,503239791807,7518431799,501,9990 %GBX
21-06-20241830,5039423918361844,501820,50-0,3270 %GBX
24-06-20241831,754083961818,5018381806,500,0680 %GBX
25-06-20241827,5030362118321842,501819,25-0,2320 %GBX
26-06-2024181927953718371838,501802,50-0,4650 %GBX
27-06-20241781,504102821811,5018171775-2,0620 %GBX
28-06-20241789,503223171785,5018011776,500,4490 %GBX
01-07-20241801,254330651789,501815,5017880,6570 %GBX
02-07-2024178735640317931796,501781,75-0,7910 %GBX
03-07-202418142466531801,7518171792,501,5110 %GBX
04-07-20241835,752194501818,50183718131,1990 %GBX
05-07-20241851,505184811844,25185618390,8580 %GBX
08-07-20241831,504793781846,501855,501829-1,08 %GBX
09-07-202418262204661830,5018491824,50-0,30 %GBX
10-07-202418445506071828,501848,501828,500,9860 %GBX
11-07-20241876,502763521856,5018931845,501,7620 %GBX
12-07-20241864,2531140718801892,501855,50-0,6530 %GBX
15-07-202418214502651861,501861,501814,50-2,32 %GBX
16-07-20241827,5035577418151830,2518100,3570 %GBX
17-07-2024183735066718201840,501817,500,52 %GBX