DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
25-11-2022402,4375829330401,85402,90401,53500,0020 %USD402,30402,50402,42
28-11-2022395,9288407689401,85402,1145395,11-1,5930 %USD395,92395,93402,33
29-11-2022395,3489303494396,09397,29393,30-0,1440 %USD395,34395,36395,91
30-11-2022407,32194791652395,50407,47393,483,0590 %USD407,31407,34395,23
01-12-2022407,09120841788395,50410404,75-0,1450 %USD407,08407,11407,68
02-12-2022406,54127693507395,50407,8550402,14-0,2060 %USD406,52406,55407,38
05-12-2022399,78135534755403,91406,8994398,17-1,73 %USD399,77399,78406,82
06-12-2022393,82127951577399,46399,9850391,64-1,4440 %USD393,82393,84399,59
07-12-2022393,3526381246392,82395,64391,97-0,1220 %USD393,34393,35393,83
08-12-2022396,1025468405395,09397,36393,26840,7480 %USD396,09396,12393,16
09-12-2022393,0143107327395,12398,62393,15-0,8150 %USD393,01393,04396,24
12-12-2022398,5233917924394,13398,93393,32811,3320 %USD397,29397,31393,28
13-12-2022401,8049198497410,29410,32398,93220,7140 %USD401,54401,56398,95
14-12-2022399,6045275498401,59405,50396,31-0,59 %USD399,59399,64401,97
15-12-2022389,7345519983394,25399,5086387,89-2,4210 %USD389,72389,73399,40
16-12-2022383,3350044573385,03387,8449379,45-1,1650 %USD383,33383,36387,8486
19-12-2022380,1027665598383,45383,81378,28-0,8270 %USD380,10380,12383,27
20-12-2022380,6227020058379,27382,23377,720,1580 %USD380,63380,66380,02
21-12-2022386,1733117647383,19388,42380,55651,4790 %USD386,13386,15380,54
22-12-2022381,1641145809382,88386,2134374,77-1,3130 %USD381,16381,18386,23
23-12-2022381,635011051373379,7950382,6850378,04010,24 %USD381,62381,65380,72
27-12-2022381,7221140154382,8850383,15379,6502-0,3110 %USD381,71381,73382,91
28-12-2022376,6833081248381,39384,55376,42-1,2380 %USD376,64376,66381,40
29-12-2022383,2828595907379,75384,34376,81871,7580 %USD383,26383,29376,66
30-12-2022382,9744144557380,48383,4155378,44-0,1230 %USD382,97383,04383,44
02-01-2023382,9744144557380,48383,4155378,44-0,1230 %USD382,97383,04382,38
03-01-2023380,4631649707384,41386,4250377,8310-0,5150 %USD380,44380,49382,43
04-01-2023383,3934036049383,21385,88380,00200,6750 %USD383,36383,39380,82
05-01-2023379,5829193856381,66383,8717378,77-1,0890 %USD379,58379,60383,76
06-01-2023387,7847110220382,68389,25379,41272,2140 %USD387,77387,80379,38
09-01-2023387,6924946830390,32393,70387,6750-0,10 %USD387,68387,70388,08
10-01-2023390,6221917928387,2450392,26386,270,7120 %USD390,60390,63387,86
11-01-2023395,3727484699392,3650396,66390,55671,2260 %USD395,38395,40390,58
12-01-2023396,9628925325396,77399,28392,420,3640 %USD396,95396,98395,52
13-01-2023398,6024653309393,6650399,10393,340,4130 %USD398,57398,60396,96
16-01-2023398,6024653309393,6650399,10393,340,4130 %USD398,57398,60398,56
17-01-2023397,9021920819398,57400,33397,06-0,1510 %USD397,91397,93398,50
18-01-2023391,5032327234399,15400,12391,29-1,5760 %USD391,50391,52397,77
19-01-2023389,2629497251389,33391,6142387,26-0,57 %USD389,24389,28391,49
20-01-2023395,6940619876390396,04388,381,8140 %USD395,68395,73388,64
23-01-2023400,2533193046396,79402,6413395,731,1040 %USD400,22400,24395,88
24-01-2023400,5121617620398,96402,99397,6482-0,03 %USD400,48400,53400,63
25-01-2023400,2629450138395,80401,36393,560,0150 %USD400,25400,27400,20
26-01-2023404,6026170248403,22404,92400,031,0620 %USD404,56404,58400,35
27-01-2023405,7425284565403,74408,16403,440,2450 %USD405,72405,74404,75
30-01-2023400,9425488461402,75405,8103400,30-1,1680 %USD400,91400,94405,68
31-01-2023406,2327717716401,27406,53400,56161,4080 %USD406,19406,21400,59
01-02-2023410,3533525448405,11413,67402,350,9520 %USD410,37410,38406,48
02-02-2023416,6431719239414,88418,31410,68441,4220 %USD416,63416,76410,80
03-02-2023412,2242245775411,55416,97411,09-1,0940 %USD412,21412,23416,78
06-02-2023410,0819933510409,81412,4443408,10-0,5510 %USD410,08410,10412,35
07-02-2023414,7932899281408,97416,49407,571,21 %USD414,74414,77409,83
08-02-2023410,6928786605413,31415,2025409,93-1,0840 %USD410,69410,72415,19
09-02-2023407,1326012781414,44414,56405,81-0,8570 %USD407,12407,16410,65
10-02-2023407,9822110599405,99410,24404,150,2190 %USD407,94407,98407,09
13-02-2023412,8521666036408,81412,96408,08911,1790 %USD412,84412,85408,04
14-02-2023412,6027290201411,22415,05408,52-0,0560 %USD412,58412,60412,83
15-02-2023413,8622330004410,37414,06409,470,2960 %USD413,82413,85412,64
16-02-2023408,1024764031408,84413,9655408,15-1,42 %USD408,07408,11413,98
17-02-2023407,1028861909405,97408,3431404,0504-0,2890 %USD407,09407,12408,28
20-02-2023407,1028861909405,97408,3431404,0504-0,2890 %USD407,09407,12407,28
21-02-2023399,4030945311403,14407,2176398,82-1,93 %USD399,37399,39407,26
22-02-2023398,5827281615399,60401,13397,02-0,1280 %USD398,58398,61399,09
23-02-2023400,6632279243401,66402,24396,250,5320 %USD400,66400,67398,54
24-02-2023396,1932601112395,39400,6204393,64-1,1160 %USD396,17396,18400,66
27-02-2023397,8725279905399,94401,29396,45830,3760 %USD397,88397,89396,38
28-02-2023397,712432855134397,26399,28396,23-0,0040 %USD395,90395,92397,73
01-03-2023394,6434942297395,38396,69393,38-0,4090 %USD394,66394,70396,26
02-03-2023397,8128791954392,68398,69392,340,7780 %USD397,79397,81394,74
03-03-2023403,9430266289399,81404,45397,73811,5410 %USD403,91403,93397,81
06-03-2023404,5125481691405,18407,45404,010,0790 %USD404,51404,54404,19
07-03-2023398,5139435691404,45404,67396,19-1,4740 %USD398,50398,52404,47
08-03-2023398,8723295421398,41399,70396,590,1510 %USD398,82398,87398,27
09-03-2023391,8435227842399,72401,48390,53-1,7750 %USD391,84391,86398,92
10-03-2023385,9857068196390,85393,16384,33-1,4250 %USD385,97385,98391,56
13-03-2023385,5054821581381,76390,39381,28-0,1060 %USD385,48385,50385,91
14-03-2023391,6355076934390,53393,92385,35591,6270 %USD391,62391,63385,36
15-03-2023389,4455454798385,85391,8209383,7182-0,5850 %USD389,40389,47391,73
16-03-2023395,8046997143386,98396,45386,291,6750 %USD395,76395,79389,28
17-03-2023390,5954907993393,27394,4637388,5550-1,0170 %USD390,58390,60394,6038
20-03-2023393,5436640840390,84394,17390,080,91 %USD393,54393,57389,99
21-03-2023398,9536643700397,25399,41393,62891,3230 %USD398,94398,98393,74
22-03-2023392,7942121835398,7450402,99392,07-1,5340 %USD392,79392,80398,91
23-03-2023393,0343319648395,10399,29390,360,2350 %USD392,97393392,11
24-03-2023395,6836780359391,80395,84389,400,6380 %USD395,67395,68393,17
27-03-2023396,4427755579398,11400,69395,560,1740 %USD396,44396,48395,75
28-03-2023395,8221621621395,71396,49393,69-0,1690 %USD395,83395,84396,49
29-03-2023401,1530116538399,83401,60395,66011,4030 %USD401,13401,16395,60
30-03-2023403,7126259602404,04404,34401,34480,5880 %USD403,69403,72401,35
31-03-2023409,1842817947404,74409,68403,64931,3570 %USD409,17409,19403,70
03-04-2023410,8222980115408,88411,37408,440,3490 %USD410,80410,82409,39
04-04-2023408,6827792916411,6050412,17407,24-0,5520 %USD408,67408,69410,95
05-04-2023407,6824615148407,90409,62405,8810-0,2420 %USD407,64407,66408,67
06-04-2023409,1223088071406,72409,47405,67800,3730 %USD409,11409,12407,60
10-04-2023409,5826643761406,5850409,69404,610,0950 %USD409,59409,61409,19
11-04-2023409,8821722042410,1450411,72408,930,0660 %USD409,88409,90409,61
12-04-2023408,0231647264410,1450412,17407,44-0,4150 %USD407,99408,02409,72
13-04-2023413,2431874904409,25413,8375407,99221,2720 %USD413,24413,26408,05
14-04-2023412,5729438160412,87415,09410,06-0,2180 %USD412,56412,58413,47
17-04-2023413,9629979273412,37413,96411,090,3640 %USD413,95413,96412,46
18-04-2023413,9022681513415,6250416,31412,7850-0,01 %USD413,86413,92413,94
19-04-2023413,9220406642412,19415,85412,17-0,07 %USD413,91413,93414,21
20-04-2023412,0427926226411,0950414,2688410,27-0,5070 %USD412,06412,10414,14
21-04-2023412,2025463884412,1350412,68410,180,0780 %USD412,20412,21411,88
24-04-2023412,6626690537412,01413,17410,600,1120 %USD412,68412,70412,20
25-04-2023406,2235682194410,5750412,5486406,02-1,5530 %USD406,20406,25412,63
26-04-2023404,5029624737410,5750407,84403,78-0,3890 %USD404,50404,53406,08
27-04-2023412,0332911959407,01412,6891404,48601,8970 %USD411,99412,32404,36
28-04-2023416,1530639396411,57416,69411,080,9070 %USD416,18416,21412,41
01-05-2023415,7923650978415,53417,6150415,21-0,0340 %USD415,76415,79415,93
02-05-2023410,8944002142414,77415,6645407,82-1,1120 %USD410,87410,89415,51
03-05-2023408,0431643114411,41413,86407,78-0,6820 %USD408,04408,06410,84
04-05-2023404,9734048744407,0150407,27403,74-0,7480 %USD404,97405408,02
05-05-2023412,4129451462408,79413,72405,111,7970 %USD412,38412,41405,13
08-05-2023412,7017288285413413,23411,280,0170 %USD412,69412,72412,63
09-05-2023411,0817689741411,15412,8099410,6894-0,4020 %USD411,07411,10412,74
10-05-2023412,9836859474413,80414,5325408,870,4990 %USD412,97412,98410,93
11-05-2023412,1523784019411,95412,8587409,97-0,17 %USD412,14412,16412,85
12-05-2023411,550424380520413,44414,04409,07-0,1410 %USD411,55411,57412,13
15-05-2023412,8019734093413,44413,43410,230,2940 %USD412,80412,82411,59
16-05-2023410,2221196543413,44412,8896410,25-0,6760 %USD410,22410,23413,01
17-05-2023415,0237476161412,28415,8550410,34071,1630 %USD414,96414,99410,25
18-05-2023419,2340702222414,99419,67414,630,9630 %USD419,23419,24415,23
19-05-2023418,6847443939420,23420,72417,35-0,1310 %USD418,67418,69419,23
22-05-2023418,8124731968418,78420,45417,360,0450 %USD418,80418,82418,62
23-05-2023414,1334548811417,11420,09413,68-1,1130 %USD414,15414,18418,79
24-05-2023410,9430564777417,11414,0411409,8795-0,7610 %USD410,91410,93414,09
25-05-2023414,7037764664414,75416,16411,03150,8780 %USD414,70414,72411,09
26-05-2023420,1534623807415,38420,77414,64781,3260 %USD420,15420,18414,65
29-05-2023420,1534623807415,38420,77414,64781,3260 %USD420,15420,18420
30-05-2023420,1327960528415,38422,58418,73500,0260 %USD420,14420,15420,02
31-05-2023419,7327960528415,38422,58418,73500,0260 %USD420,14420,15419,73
01-06-2023421,6434970132418,10422,9199416,790,9070 %USD421,64421,67417,85
02-06-2023427,8336387192424,58429,84421,80641,4250 %USD427,84427,86421,82
05-06-2023427,1230760014428,26429,75426,38-0,1870 %USD427,10427,13427,92
06-06-2023428,0822860602426,66428,6181425,990,2290 %USD428,04428,07427,10
07-06-2023426,5933602819428,5050429,6191426,1150-0,3360 %USD426,58426,59428,03
08-06-2023428,9423158748426,63429,60425,820,56 %USD428,95428,96426,55
09-06-2023430,0433278698429,95431,99428,870,2120 %USD430,02430,05429,13
12-06-2023433,7032441972430,92433,86429,64380,8840 %USD433,69433,72429,90
13-06-2023436,4842434380435,41437,33433,65440,6180 %USD436,47436,48433,80
14-06-2023437,3639990536437,10439,06433,590,16 %USD437,35437,38436,66
15-06-2023442,5444221722437,10443,89436,231,2260 %USD442,50442,52437,18
16-06-2023439,6950713972437,10444,14438,97-0,2880 %USD439,66439,69440,9616
19-06-2023439,6950713972437,10444,14438,97-0,2880 %USD439,66439,69439,43
20-06-2023436,9728299941437,10439,99432,77-0,5670 %USD436,96436,98439,46
21-06-2023435,0332293312436,13437,23434,12-0,4920 %USD435,01435,04437,18
22-06-2023436,5228421032433,9850436,62433,600,3630 %USD436,52436,54434,94
23-06-2023433,1536770974433436,5419432,48-0,77 %USD433,12433,15436,51
26-06-2023431,7027776750432,62435,03431,19-0,3490 %USD431,70431,71433,21
27-06-2023435,9029761649432,38436,81431,26131,0340 %USD435,90435,91431,44
28-06-2023436,5929041337435,06453,4557434,410,0960 %USD436,59436,60436,17
29-06-2023438,2026836065435,9450438,28435,580,4150 %USD438,20438,21436,39
30-06-2023442,8841383681441,42444,30438,06211,0890 %USD442,88442,91438,11
03-07-2023443,9715277134442,88446,43437,230,1560 %USD443,82444,04443,28
04-07-2023443,949415288613442,88446,43437,230,1510 %USD443,82444,04443,83
05-07-2023443,0924482529442,88446,07441,91-0,1580 %USD443,08443,10443,79
06-07-2023439,735032092034442,88443,1854437,06-0,7660 %USD439,73439,74443,13
07-07-2023438,7531208571442,88443,49434,17-0,2070 %USD438,75438,77439,66
10-07-2023439,6024810865438,18439,83437,58500,2390 %USD439,60439,61438,55
11-07-2023442,2124733925440,50442,9699439,200,58 %USD442,22442,23439,66
12-07-2023446,1139113865440,50449,49442,520,8250 %USD446,10446,12442,46
13-07-2023449,6328552774447,97450,38445,84260,8090 %USD449,59449,61446,02
14-07-2023448,9929243022447,97451,36448,50-0,1270 %USD449,01449,03449,56
17-07-2023450,6320756037449,11451,93449,040,30 %USD450,62450,63449,28
18-07-2023453,9630987987449,11457,49450,04840,6920 %USD453,94453,96450,84
19-07-202345525642425449,11456,67454,11190,1780 %USD454,95454,99454,19
20-07-2023452,3826459184454,12455,2226451,45-0,62 %USD452,38452,39455,20
21-07-2023452,2725894247453,85456,11452,14690,02 %USD452,27452,28452,18
24-07-2023454,1222431527453,85455,03452,29800,4290 %USD454,10454,12452,18
25-07-2023455,2821177224453,90459,43453,870,2380 %USD455,26455,36454,20
26-07-2023455,4328520008453,90456,98453,39-0,0020 %USD455,42455,44455,44
27-07-2023452,565037188201453,90459,44451,57-0,6470 %USD452,56452,60455,51
28-07-2023456,739533492468455,78458,83452,45650,9390 %USD456,74456,77452,49
31-07-2023457,8524969429457,41458,16456,04500,2040 %USD457,84457,86456,92
01-08-2023456,375023742260457,41457,6495455,49-0,3090 %USD456,36456,40457,79
02-08-2023450,2038576993453,27456,4349449,3499-1,3760 %USD450,20450,21456,48
03-08-2023449,7125924436453,27450,79447,37-0,0930 %USD449,78449,88450,13
04-08-2023446,8046686127450,67454,98446,27-0,4550 %USD446,78446,80448,84
07-08-2023450,5824290624448,72450,8650446,66730,8440 %USD450,58450,61446,81
08-08-2023448,8233072177448,72450,6952445,2705-0,4190 %USD448,78448,81450,71
09-08-2023446,0633154348449,02449,1999444,9612-0,5990 %USD446,05446,07448,75
10-08-2023445,8040741659448,19451,70444,710,0110 %USD445,78445,80445,75
11-08-2023445,7330524768443,94446,7007443,3450-0,04 %USD445,73445,76445,91
14-08-2023448,0823229451444,71448,11444,100,5450 %USD448,08448,09445,65
15-08-2023442,9632782894444,71448,0796442,30-1,1490 %USD443443,02448,11
16-08-2023439,6634455089442,46444,18439,5350-0,7290 %USD439,67439,69442,89
17-08-2023436,2838183136441,19441,42435,75-0,7640 %USD436,26436,29439,64
18-08-2023436,9047999094441,19437,5650433,020,14 %USD436,88436,92436,29
21-08-202343931340289437,53440,35435,320,5730 %USD438,98439,01436,50
22-08-2023438,1031863760441,16441,16437,57-0,2820 %USD438,10438,12439,34
23-08-2023442,8229803400439,17443,67438,09751,0660 %USD442,82442,83438,15
24-08-2023436,7640287452444,70445,22436,86-1,4150 %USD436,72436,76443,03
25-08-2023440,0943419049438,66441,294350,7320 %USD440,07440,09436,89
28-08-2023442,6428060204442,31443,40439,97280,6070 %USD442,64442,66439,97
29-08-2023449,1336503444442,31452,04442,461,4390 %USD449,12449,15442,76
30-08-2023450,9632738833449,57453,49448,790,4010 %USD450,95450,97449,16
31-08-2023450,6531622651449,57452,83450,17-0,08 %USD450,61450,64451,01
01-09-2023451,0826428186453,19453,67449,680,1620 %USD451,08451,10450,35
04-09-2023451,0826428186453,19453,67449,680,1620 %USD451,08451,10451,21
05-09-2023449,4227272690450,69451,1645449,17-0,3920 %USD449,40449,43451,19
06-09-2023446,1333093158450,69449,2885443,81-0,6920 %USD446,11446,13449,24
07-09-2023444,6732834631443,08446,2248442,75-0,3470 %USD444,66444,68446,22
08-09-2023445,4628926772443,08447,11444,530,1370 %USD445,46445,48444,85
11-09-2023448,5127260873448,29448,77445,45500,6710 %USD448,50448,52445,52
12-09-2023446,0829812808446,88448,53445,39-0,5280 %USD446,10446,12448,45
13-09-2023446,7329777875446,16447,71445,07930,1660 %USD446,72446,76445,99
14-09-2023450,4039477643449,15451,07446,590,8710 %USD450,39450,40446,51
15-09-2023443,615051360825447,17447,84442,99-1,15 %USD443,63443,66448,7768
18-09-2023443,6829116707443,05444,97442,560,07 %USD443,68443,70443,37
19-09-2023442,9428177698442,67443,6391439,94-0,1560 %USD442,93442,95443,63
20-09-2023438,4733420990444444,4301438,43-0,9580 %USD438,48438,50442,71
21-09-2023431,3145682623435,67438,5664431,27-1,6710 %USD431,29431,30438,64
22-09-2023430,7241006010432,52434,83429,99-0,1550 %USD430,73430,76431,39
25-09-2023432,3533172377429,15432,27428,720,4480 %USD432,31432,35430,42
26-09-2023425,9341761897429,11432,1528425,02-1,4580 %USD425,94425,95432,23
27-09-2023426,095048098741427,1050427,6696422,290,05 %USD426,09426,10425,88
28-09-2023428,3542366499425,52430,2499424,880,54 %USD428,29428,31426,05
29-09-2023427,2847109846431,69431,85425,91-0,2890 %USD427,26427,28428,52
02-10-2023427,5340070969431,69428,61424,460,0120 %USD427,51427,52427,48
03-10-2023421,8648278648425,07427,3729419,61-1,2750 %USD421,85421,87427,31
04-10-2023424,4439782423422,06425,4299420,570,6760 %USD424,40424,43421,59
05-10-2023424,4633126225422,06425,37421,1701-0,0470 %USD424,44424,46424,66
06-10-2023429,5050656536422,13431,1250420,601,1780 %USD429,49429,50424,50
09-10-2023432,2436162644427,47433,35427,01010,6290 %USD432,20432,23429,54
10-10-2023434,3937094943432,99437,22432,23050,4860 %USD434,38434,40432,29
11-10-2023436,4130024645435,68436,89433,180,43 %USD436,41436,44434,54
12-10-2023433,7836397153436,97437,33431,24-0,5820 %USD433,75433,77436,32
13-10-2023431,3240093090436,97436,45429,88-0,54 %USD431,32431,34433,66
16-10-2023435,8532382556433,78437,14431,52691,0080 %USD435,84435,86431,50
17-10-2023435,9034679324432,82438,14432,4550-0,0320 %USD435,90435,92436,04
18-10-2023430,8440924097434,11436,0482429,09-1,1880 %USD430,87430,91436,02
19-10-2023426,3454285618430,92432,82424,9150-0,90 %USD426,32426,35430,21
20-10-2023420,9960344950425,87426,6121421,09-1,2760 %USD420,96420,99426,43
23-10-2023420,8340652645419,55424,45417,80-0,0850 %USD420,82420,84421,19
24-10-2023424,3831967882422,67424,78420,54900,9320 %USD424,20424,37420,46
25-10-2023417,7840408927421,89423,6012416,95-1,3810 %USD417,77417,79423,63
26-10-202341352105421416,50417,72411,11-1,09 %USD412,85413,10417,55
27-10-2023410,775033143870414,35414,60409,61-0,43 %USD410,76410,78412,55
30-10-2023415,6440069047413,59416,68410,66811,2080 %USD415,64415,65410,68
31-10-2023417,9634899370416,18418,51414,210,57 %USD417,92417,94415,59
01-11-2023422,6644718886419,20423,50418,30891,0660 %USD422,66422,69418,20
02-11-2023430,6340726616419,20431,29422,72481,8860 %USD430,61430,63422,66
03-11-2023434,9242780323433,16436,86430,70170,9660 %USD434,90434,91430,76
06-11-2023435,6032637061435,50438,35433,680,2090 %USD435,60435,62434,69
07-11-2023436,7828246515435,50437,5850434,77990,25 %USD436,76436,78435,69
08-11-2023437,0826157962437,51438,09434,870,0340 %USD437,07437,09436,93
09-11-2023434,881535113972437,51438,45433,40-0,5420 %USD433,88433,92437,25
10-11-2023440,8038229900435,99440,93434,88501,6040 %USD440,78440,80433,84
13-11-2023440,2923836799439,27441,3250438,42-0,0730 %USD440,28440,31440,61
14-11-2023449,1141734556446,35450,06440,34972,0260 %USD449,10449,12440,19
15-11-2023449,4533729039450,30451,37448,800,16 %USD449,41449,44448,73
16-11-2023450,2131230563449,23450,56448,120,1180 %USD450,18450,21449,68
17-11-2023450,7239731625450,34451,53449,290,1090 %USD450,70450,72450,23
20-11-2023454,1229556282450,64455,1250450,560,7390 %USD454,11454,13450,79
21-11-2023453,0323638770453,23454,1310451,9599-0,2710 %USD453,02453,03454,26
22-11-2023455,1024865042453,23456,83453,23720,4040 %USD455,08455,11453,27
23-11-2023454,8528423678453,23456,83453,23720,3490 %USD455,08455,11455,03
24-11-2023455,385017794254453,23455,63454,380,08 %USD455,41455,70455,02
27-11-2023454,4423010836454,68457,05454,0799-0,1890 %USD454,41454,44455,30
28-11-2023454,940126814502454,10456,26451,060,1010 %USD454,93454,96454,48
29-11-2023454,8128725489457,11458,32453,41-0,0260 %USD454,79454,82454,93
30-11-2023456,3733277834457,11474,7128453,34500,3870 %USD456,37456,40454,61
01-12-2023459,0235550630455,74460,89455,180,5740 %USD459459,02456,40
04-12-2023456,4831722548455,54459,99454,34-0,5710 %USD456,48456,50459,10
05-12-2023456,7132427326455,20457,59454,300,0040 %USD456,69456,71456,69
06-12-2023454,755031164783455,20458,8325452,98-0,4040 %USD454,74454,76456,60
07-12-2023458,1127144758455,20458,90454,70920,7370 %USD458,11458,13454,76
08-12-2023460,1231325157455,20460,7450457,220,4120 %USD460,11460,13458,23
11-12-2023461,949527236445455,20462,15459,470,38 %USD461,93461,95460,20
12-12-2023464,1127900363455,20464,15460,600,4590 %USD464,13464,15461,99
13-12-2023470,5035464073455,20470,7599464,051,3790 %USD470,59470,60464,10
14-12-2023472,0346459925472,56474,96469,250,3250 %USD472,01472,03470,50
15-12-2023469,923967431533472,56473,39467,4263-0,0380 %USD469,58469,60470,1039
18-12-2023471,7327499775472,56473,31469,89290,5110 %USD471,70471,72469,33
19-12-2023474,8623609776472,56476,20472,05830,6120 %USD474,84474,86471,97
20-12-2023467,9441699292473,90478,05467,82-1,4530 %USD467,95467,97474,84
21-12-2023472,6034000081473,90472,97467,90830,9270 %USD472,59472,61468,26
22-12-2023473,7628552993473,88476,09471,710,2240 %USD473,74473,77472,70
26-12-2023475,709923195462474,12476,58473,51210,4350 %USD475,69475,71473,65
27-12-2023476,495028496659475,47476,66474,890,1780 %USD476,50476,53475,65
28-12-2023476,7330694896476,90478,63476,260,0460 %USD476,71476,74476,51
29-12-2023475,1150105572476,44477,03473,31-0,3310 %USD475,12475,13476,69
02-01-2024472,5951302367476,44475,1499470,49-0,5720 %USD472,57472,59475,31
03-01-2024468,7145734496470,48472,4758468,1799-0,8340 %USD468,69468,70472,65
04-01-2024467,2237494502468,27472,09467,05-0,3350 %USD467,19467,22468,79
05-01-2024467,9139053021468,27470,43466,430,1350 %USD467,90467,91467,28
08-01-2024474,325038489978468,27474,75468,00081,3690 %USD474,30474,32467,92
09-01-2024473,9831267762471,89474,93471,35-0,1310 %USD473,95473,97474,60
10-01-2024476,6329856949474,16477,81473,870,58 %USD476,61476,64473,88
11-01-2024476,2635846574477,58478,11472,26-0,0630 %USD476,24476,26476,56
12-01-2024476,773826209457477,84478,5899475,230,0890 %USD476,65476,68476,35
15-01-2024476,773826209457477,84478,5899475,230,0890 %USD476,65476,68475,62
16-01-202447536408280477,84476,7560473,06-0,3520 %USD475,02475,06476,68
17-01-2024472,2730646392471,84474,49469,8750-0,56 %USD472,25472,28474,93
18-01-2024476,1343218421474,12477,05472,35710,8130 %USD476,14476,17472,29
19-01-2024482,4354455106477,77482,71476,53741,2470 %USD482,40482,42476,49
22-01-2024483,5238825046477,77485,22482,40050,2260 %USD483,51483,53482,43
23-01-2024485,0223482846484,01485,41482,890,3250 %USD485,01485,04483,45
24-01-2024485,3637273570487,82490,64484,88190,1030 %USD485,33485,37484,86
25-01-2024487,9531833250487,57488,3050485,30330,5270 %USD487,92487,97485,39
26-01-2024487,3332922713487,58489,12486,45-0,1430 %USD487,32487,34488,03
29-01-2024491,0926624252487,74492,48487,170,7550 %USD491,07491,10487,41
30-01-2024490,8624209824487,74491,62490,11-0,0830 %USD490,70490,80491,27
31-01-2024482,7552089433488,50490,9798482,86-1,6580 %USD482,76482,78490,89
01-02-2024489,4338066411484,63489,20483,09971,3560 %USD489,42489,59482,88
02-02-2024493,7642727049484,63496,05489,15030,9320 %USD493,73493,77489,20
05-02-2024492,1938777699493,70494,3778490,23-0,4370 %USD492,23492,26494,35
06-02-2024493,9426587881493,63494,3150492,050,2820 %USD493,92493,94492,55
07-02-2024497,9132906220493,63498,53493,96040,7960 %USD497,89497,91493,98
08-02-2024498,2523000250493,63498,70497,260,03 %USD498,26498,28498,10
09-02-2024501,035027121747493,63501,65498,350,5450 %USD501,04501,07498,32
12-02-2024500,9525329783493,63503,50499,25-0,05 %USD500,94500,96501,20
13-02-2024494,0646179499494,53500,8634490,72-1,3810 %USD494,04494,07500,98
14-02-2024498,9232106222494,53499,07494,11500,98 %USD498,93498,95494,08
15-02-2024502,005025509654494,53502,1950498,79500,6890 %USD502,01502,05498,57
16-02-2024499,492007340501,70502,85498,780,1850 %USD499,41499,56499,49
19-02-2024499,492007340501,70502,85498,780 %USD499,41499,56499,49
20-02-2024496,5132423690497,75499,5364494,51-0,6010 %USD496,49496,52499,51
21-02-2024497,1325166737495,39497,36493,56500,0740 %USD497,11497,14496,76
22-02-2024507,3831976571503,97508,51497,21512,0450 %USD507,36507,38497,21
23-02-2024507,7024804630509,29510,20507,100,0390 %USD507,70507,71507,50
26-02-2024505,985022731570509,29508,7402508,18-0,3670 %USD505,98506,02507,85
27-02-2024506,9322230600506,66507,12504,750,1860 %USD506,92506,94505,99
28-02-2024505,9924909320505,33506,8931504,96-0,1850 %USD505,98506,02506,93
29-02-2024508,3132213676508,16509,74505,350,4050 %USD508,28508,31506,26
01-03-2024512,7528106467508,16515,22508,560,9190 %USD512,74512,76508,08
04-03-2024512,1321152213508,16514,19512-0,14 %USD512,11512,13512,85
05-03-2024507,3633353055510,20512,3076503,98-0,9640 %USD507,36507,37512,30
06-03-2024509,9628365266510,60512,0690507,13570,5480 %USD509,94509,97507,18
07-03-2024514,8124969102513,23515,89509,80530,9930 %USD514,78514,82509,75
08-03-2024512,2834971700513,23518,2201511,1350-0,4910 %USD512,29512,32514,81
11-03-2024511,3824300061510,38511,88508,50-0,0660 %USD511,38511,40511,72
12-03-2024516,8131241280513,55517,38510,861,0820 %USD516,82516,84511,28
13-03-2024516,0923948266513,55517,29516,1687-0,1340 %USD516,10516,13516,78
14-03-2024514,8545701598513,55517,1250511,82-0,2170 %USD514,83514,85515,97
15-03-2024510,0154297101510,17512,9729508,1118-0,6520 %USD509,98510513,3551
18-03-2024512,6429965458510,17515,52509,65070,5510 %USD512,62512,65509,83
19-03-2024515,8126567743512,15515,9950510,140,5750 %USD515,81515,84512,86
20-03-2024520,2332346071512,15520,62515,080,8760 %USD520,20520,22515,71
21-03-2024522,2326491501523,51524,11520,43620,3360 %USD522,21522,24520,48
22-03-2024521,2925812997522,18522,6001520,85-0,1740 %USD521,27521,30522,20
25-03-2024520,0520165743519,80521,4109519,61-0,2230 %USD520,05520,06521,21
26-03-2024519,1025845528521,25521,58518,40-0,1290 %USD519,10519,11519,77
27-03-2024523,1634398083521,71523,20518,42270,8380 %USD523,14523,16518,81
28-03-2024523,0437298227523,27524,61522,7807-0,0250 %USD523,02523,05523,17
01-04-2024522,135026990382523,27524,38520,97-0,1790 %USD522,13522,16523,07
02-04-2024518,8633563408518,14518,46516,48-0,6320 %USD518,87518,88522,16
03-04-2024519,7126143727517,71521,10517,670,1680 %USD519,70519,74518,84
04-04-2024513,4044480957517,71523,8674512,7550-1,1570 %USD513,37513,40519,41
05-04-2024518,3031537436514,48520,44512,91571,0190 %USD518,29518,30513,07
08-04-2024518,7821178332519,35520,40517,890,0680 %USD518,77518,80518,43
09-04-2024519,6430358628520,50520,75514,350,1770 %USD519,65519,67518,72
10-04-2024513,8936037136520,50519,2493512,10-1,0460 %USD513,87513,89519,32
11-04-2024517,9229131240515,62519,48512,09500,7390 %USD517,91517,93514,12
12-04-2024510,9943612855515,62518,2369509,08-1,3530 %USD510,96510,99518
15-04-2024504,1837254895515,16515,30503,58-1,3060 %USD504,12504,16510,85
16-04-2024503,2230587677504,84506,40502,4601-0,2440 %USD503,23503,26504,45
17-04-2024500,0832516304504,84506,1950499,1299-0,6850 %USD500,05500,08503,53
18-04-2024499,7034457564504,84504,13498,56-0,17 %USD499,68499,72500,55
19-04-2024494,9446628671504,84501,19493,87-0,9170 %USD494,95494,97499,52
22-04-2024499,2130058537497,88502,38495,20480,8180 %USD499,20499,22495,16
23-04-2024505,4228773781497,88506,0890499,53281,1410 %USD505,38505,41499,72
24-04-2024505,5524949603497,88507,36503,1350-0,02 %USD505,55505,58505,65
25-04-2024504,3029293010497,88505,6192496,68-0,22 %USD504,30504,56505,41
26-04-2024508,3028924509497,88509,88503,31170,9550 %USD508,29508,32503,49
29-04-2024510,3421662372497,88510,81507,250,4090 %USD510,32510,35508,26
30-04-2024502,4834366019508,54510,1018502,01-1,4860 %USD502,03502,52510,06
01-05-2024500,315034478535508,54508,18499,8650-0,3320 %USD500,30500,32501,98
02-05-2024505,5230089876508,54505,89499,571,0330 %USD505,49505,52500,35
03-05-2024511,5131372932511,20512,55504,95341,2830 %USD511,50511,53505,03
06-05-2024516,5322599257513,77516,63511,29851,0250 %USD516,51516,53511,29
07-05-2024517,1620945121517,57518,5650516,450,1140 %USD517,12517,14516,57
08-05-2024517,1919125926515,18517,7171515,160,01 %USD517,19517,21517,14
09-05-2024520,089918688188517,43520,21516,70500,5610 %USD520,08520,10517,19
10-05-2024520,6421970651521,82522,6350519,590,09 %USD520,64520,66520,17
13-05-2024520,9217236538522,67522,67519,75030,0150 %USD520,90520,93520,84
14-05-2024523,2924949123521,24523,83520,560,4570 %USD523,29523,30520,91
15-05-2024529,7224852123521,24530,07523,52241,2270 %USD529,70529,71523,30
16-05-2024528,5421530295521,24531,5218528,54-0,2340 %USD528,56528,58529,78
17-05-2024529,1227409809528,85529,59527,32500,0810 %USD529,08529,10528,69
20-05-2024530,1917517514529,59531,75529,180,14 %USD530,16530,18529,45
21-05-2024531,0516045755529,59531,52529,080,1870 %USD531,05531,07530,06
22-05-2024530,1520362127529,59531,38527,60-0,2280 %USD530,12530,15531,36
23-05-2024525,8026238471532,97533,06524,72-0,7610 %USD525,76525,79529,83
24-05-2024529,511278595527,77530,27526,90-0,06 %USD529,45529,52529,51
27-05-2024529,511278595527,77530,27526,900 %USD529,45529,52529,51
28-05-2024530,1215778038530,31530,92527,110,1280 %USD530,11530,14529,44
29-05-2024525,9720153973525,67529,6521525,37-0,7250 %USD525,93525,97529,81
30-05-2024522,4520377598524,33525,8111521,33-0,6940 %USD522,44522,47526,10
31-05-2024527,4733188749523,61527,49518,36500,93 %USD527,52527,55522,61
03-06-2024527,705021174008529,15529,16522,610,0640 %USD527,69527,72527,37
04-06-2024528,2516636023526,55529,15524,960,0850 %USD528,20528,23527,80
05-06-2024534,6220551205526,55534,80528,37571,1790 %USD534,42534,46528,39
06-06-2024534,2914485992535535,42530,94-0,0710 %USD534,26534,28534,67
07-06-2024533,9019235784535536,89532,5350-0,1420 %USD533,89533,91534,66
10-06-2024535,3715318859533,23535,99532,400,2550 %USD535,37535,38534,01
11-06-2024536,6215991622533,23543,07532,050,1790 %USD536,61536,63535,66
12-06-2024541,2426054060533,23545,29536,89830,7990 %USD541,24541,25536,95
13-06-2024542,5519065206543,09543,2950539,590,22 %USD542,49542,51541,36
14-06-2024542,6216470765543,09543,01539,850,0310 %USD542,62542,64542,45
17-06-2024546,9327290967542,09548,4250541,60720,7650 %USD546,92546,95542,78
18-06-2024548,48721985547,16548,60546,731,05 %USD548,45548,49548,48
19-06-2024548,48721985547,16548,60546,730 %USD548,45548,49548,48
20-06-2024547,031087809549,43550,11545,19-0,2640 %USD546,93547,02547,03
21-06-2024544,131175883544,37545,64543,0350-0,53 %USD544544,18544,13
24-06-2024542,7445528654544,33546,95542,62-0,2550 %USD542,62542,65542,74
25-06-2024544,8338273346543,99545,20542,440,3850 %USD544,77544,78544,83
26-06-2024545,5138550637543,69546,24543,030,1250 %USD545,51545,52545,51
27-06-2024546,3735041480545,37546,96544,610,1580 %USD546,34546,35546,37
28-06-2024544,081737864547,16550,28542,99-0,4190 %USD544,03544,19544,08
01-07-2024545,3440297810545,63545,88542,520,2320 %USD545,36545,37545,34
02-07-2024549,0140434792543,70549,01543,650,6730 %USD548,97548,98549,01
03-07-2024551,42898666548,69551,8150548,690,4390 %USD551,38551,49551,42
04-07-2024551,42898666548,69551,8150548,690 %USD551,38551,49551,42
05-07-2024554,72954959551,81555,04551,140,5980 %USD554,67554,73554,72
08-07-2024555,31647887555,44556,25554,230,1060 %USD555,32555,41555,31
09-07-2024555,80575756556,35557,18555,540,0880 %USD555,82555,90555,80
10-07-2024561,31736183557,07561,67556,790,9910 %USD561,19561,28561,31
11-07-2024556,441178919561,45562,32555,83-0,8680 %USD556,35556,55556,44
12-07-2024559,901321713557,62563,67557,170,6220 %USD559,88560,11559,90
15-07-2024561,45909174562,13564,81559,640,2770 %USD561,42561,54561,45
16-07-2024564,93741270562,85565,15562,110,62 %USD564,74564,83564,93
17-07-2024556,9457118956558,80560,51556,61-1,4140 %USD556,94556,95556,94
18-07-2024552,6656270392558,51559,52550,43-0,7680 %USD552,66552,67552,66
19-07-20245491294080552,38554,03547,92-0,6620 %USD548,89549,05549
22-07-2024554,6543346720553555,27551,021,0290 %USD554,63554,65554,65
23-07-2024553,7834439561554,54556,7350553,2750-0,1570 %USD553,71553,73553,78
24-07-2024541,2374515266548,86549,17540,29-2,2660 %USD541,19541,21541,23
25-07-2024538,4161158288541,35547,4550537,45-0,5210 %USD538,33538,34538,41
26-07-2024544,371294607542,31547,18541,511,1070 %USD544,30544,40544,37
29-07-2024544,7639515824546,02547,05542,720,0720 %USD544,74544,76544,76
30-07-202454246853632546,26547,34538,5150-0,5070 %USD541,89541,92542
31-07-2024550,8165663388548,98553,50547,57991,6250 %USD550,40550,44550,81
01-08-2024543,0176428732552,57554,8688539,43-1,4160 %USD543,04543,06543,01
02-08-2024532,963076049535,74536,97528,63-1,8510 %USD532,93533,05532,96
05-08-2024517,38146267391511,64523,58510,27-2,9230 %USD517,41517,43517,38
06-08-2024522,1584826312519,22529,75517,870,9220 %USD522,19522,20522,15
07-08-2024518,6670698340528,47531,59518,0519-0,6680 %USD518,64518,65518,66
08-08-2024530,6563276589523,91531,29521,842,3120 %USD530,61530,63530,65
09-08-2024532,951296175529,84534,49528,680,4330 %USD532,81532,94532,95
12-08-2024533,2742542069534,21535,73530,950,06 %USD533,25533,27533,27
13-08-2024542,0452333073536,53542,28536,281,6450 %USD542542,01542,04
14-08-2024543,7542446929542,85544,96540,120,3150 %USD543,78543,79543,75
15-08-2024553,0760846812549,50553,36548,881,7140 %USD553,04553,07553,07
16-08-2024554,271093391551,61554,98551,290,2170 %USD554,19554,28554,27
19-08-2024559,6139121793554,73559,61553,860,9630 %USD559,55559,56559,61
20-08-2024558,7033732264559,15560,84557,3250-0,1630 %USD558,62558,63558,70
21-08-2024560,6241514600559,77562,11554,730,3440 %USD560,70560,71560,62
22-08-2024556,2256121456562,56563,18554,98-0,7850 %USD556,20556,21556,22
23-08-2024562,151745420559,54563,09557,361,0660 %USD562,05562,10562,15
26-08-2024560,7935788609563,18563,91559,05-0,2420 %USD560,72560,73560,79
27-08-2024561,5632693898559,49562,06558,320,1370 %USD561,51561,53561,56
28-08-2024558,3041066024561,21561,65555,04-0,5810 %USD558,33558,34558,30
29-08-2024558,3538715176560,31563,68557,180,0090 %USD558,31558,32558,35
30-08-2024563,60501271274560,77564,16557,150,9410 %USD563,50563,61563,6050
02-09-2024563,60501271274560,77564,16557,150 %USD563,50563,61563,6050
03-09-2024552,0860600113560,47560,81549,51-2,0450 %USD552,16552,18552,08
04-09-2024550,9547224939550,20554,43549,46-0,2050 %USD550,82550,84550,95
05-09-2024549,6144264258550,89553,7995547,10-0,2430 %USD549,56549,58549,61
06-09-2024540,442344042549,94551,56539,47-1,6680 %USD540,36540,60540,44
09-09-2024546,4140445822544,65547,71542,681,1050 %USD546,39546,41546,41
10-09-2024548,7936394579548,36549,15543,380,4360 %USD548,75548,77548,79
11-09-2024554,4275248608548,70555,36539,961,0260 %USD554,34554,35554,42
12-09-2024559,0951892735555,01559,40552,740,8420 %USD559,01559,02559,09
13-09-2024561,961280948559,70563,01559,470,5130 %USD561,89561,98561,96
16-09-2024562,8436656122561,74563,11559,900,1570 %USD562,86562,87562,84
17-09-2024563,131083792565,11566,57560,880,0520 %USD563,03563,16563,13
18-09-2024561,47501645835563,6280568,67560,84-0,2940 %USD561,14561,37561,4750
19-09-2024570,951832887571,01572,8610568,081,6880 %USD570,83571,05570,95
20-09-2024567,991358807567,8410569,31565,19-0,5180 %USD568,03568,20567,99
23-09-2024569,6744116922569,34570,3325568,100,2960 %USD569,60569,61569,67
24-09-2024571,3046805672570,48571,36567,600,2860 %USD571,23571,24571,30
25-09-2024570,0438428587571,14571,89568,91-0,2210 %USD569,98570570,04
26-09-2024572,3048336004574,38574,71569,900,3960 %USD572,27572,28572,30
27-09-2024571,4742100928573,39574,22570,42-0,1450 %USD571,40571,41571,47
30-09-2024573,7663655448570,42574,38568,080,4010 %USD574,02574,02573,76
01-10-2024568,6272668778573,40574,0622566-0,8960 %USD568,69568,70568,62
02-10-2024568,8638097798567,71569,90565,270,0420 %USD568,82568,85568,86
03-10-2024567,8240846466567,36569,8025565,49-0,1830 %USD567,77567,80567,82
04-10-2024572,9843005186572,35573,36568,100,9090 %USD572,90572,93572,98
07-10-2024567,8049964690571,30571,9599566,63-0,9040 %USD567,81567,83567,80
08-10-2024573,1737398693570,42573,78569,52990,9460 %USD573,13573,14573,17
09-10-2024577,1437912244573,16577,71572,550,6930 %USD577,07577,09577,14
10-10-2024576,1344138060575,77577,58574,49-0,1750 %USD576,09576,10576,13
11-10-2024579,5842267994576,05580,33575,910,5990 %USD579,53579,54579,58
14-10-2024584,3236217215581,22585,27580,730,8180 %USD584,28584,29584,32
15-10-2024579,7854203636584,59584,90578,5450-0,7770 %USD579,76579,78579,78
16-10-2024582,3030725436579,78582,83578,960,4350 %USD582,23582,25582,30
17-10-2024582,3534393714585,91586,12582,160,0090 %USD582,28582,29582,35
18-10-2024584,5937416801584,07585,39582,580,3850 %USD584,53584,56584,59
21-10-2024583,6336439010583,85584,85580,6001-0,1640 %USD583,67583,69583,63
22-10-2024583,3234183835581,05584,50580,38-0,0530 %USD583,31583,32583,32
23-10-2024577,9949314574581,26581,7086574,4150-0,9140 %USD577,92577,93577,99
24-10-2024579,2434979860579,98580,06576,570,2160 %USD579,17579,18579,24
25-10-2024579,0447268176581,51584,46578,08-0,0350 %USD579,02579,03579,04
28-10-2024580,8330174704582,58582,71580,520,3090 %USD580,77580,78580,83
29-10-2024581,7742899661579,85582,9070578,430,1620 %USD581,70581,71581,77
30-10-2024580,0141435839581,29583,32579,29-0,3030 %USD579,93579,97580,01
31-10-2024568,6460182451575,56575,63568,44-1,96 %USD568,51568,55568,64
01-11-2024571,0445667533571,32575,55570,620,4220 %USD571,01571,03571,04
04-11-2024569,8138216975571,18572,50567,89-0,2150 %USD569,76569,78569,81
05-11-2024576,7039478322570,74576,74570,521,2090 %USD576,68576,70576,70
06-11-2024591,0468181968589,20591,93585,392,4870 %USD591,01591,04591,04
07-11-2024595,6147233212593,08596,65592,99990,7730 %USD595,54595,56595,61
08-11-2024598,1946444893596,17599,64596,16500,4330 %USD598,25598,26598,19
11-11-2024598,7637586773599,81600,175970,0950 %USD598,71598,73598,76
12-11-2024596,9043006128598,68599,29594,37-0,3110 %USD596,86596,89596,90
13-11-2024597,1947388640597,37599,23594,960,0490 %USD597,17597,19597,19
14-11-2024593,3538904109597,32597,81592,65-0,6430 %USD593,37593,39593,35
15-11-2024585,7575988766589,72590,20583,86-1,2810 %USD585,70585,72585,75
18-11-2024588,1537084081586,22589,49585,340,41 %USD588,14588,15588,15
19-11-2024590,3049412046584,71591,0450584,030,3660 %USD590,28590,29590,30
20-11-2024590,5050032576590,38590,79584,630,0340 %USD590,50590,51590,50
21-11-2024593,6746750285593,40595,12587,450,5370 %USD593,58593,61593,67
22-11-2024595,5137806556593,66596,15593,15250,31 %USD595,46595,48595,51
25-11-2024595,5137806556593,66596,15593,15250 %USD595,46595,48595,51