DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19/07/20221,8334541,831,831,830,5490 %EUR
20/07/20221,8460841,781,841,780,5460 %EUR
21/07/20221,8350102091,82501,841,8250-0,2720 %EUR
22/07/20221,85206951,801,851,77500,8170 %EUR
25/07/20221,8726821,801,871,801,0810 %EUR
26/07/20221,8726821,801,871,801,0810 %EUR
27/07/20221,8726821,801,871,801,0810 %EUR
28/07/20221,8734101,861,871,790 %EUR
29/07/20221,9150369751,851,931,80502,4060 %EUR
01/08/20221,8650112871,83501,901,83-2,6110 %EUR
02/08/20221,8650112871,83501,901,83-2,6110 %EUR
03/08/20221,79240001,83501,83501,72-4,0210 %EUR
04/08/20221,862741,801,861,803,9110 %EUR
05/08/20221,875010031,791,87501,790,8060 %EUR
08/08/20221,8825001,87501,881,87500,2670 %EUR
09/08/20221,8950107531,871,89501,81500,7980 %EUR
10/08/20221,8950107531,871,89501,81500,7980 %EUR
11/08/20221,8886261,831,881,81-0,7920 %EUR
12/08/20221,835023921,881,881,82-2,3940 %EUR
15/08/20221,8350801,831,83501,830 %EUR
16/08/20221,8348121,83501,83501,83-0,2720 %EUR
17/08/20221,848001,841,841,840,5460 %EUR
18/08/20221,8412001,841,841,840 %EUR
19/08/20221,8750501,87501,87501,87501,9020 %EUR
22/08/20221,835050801,871,881,8250-2,1330 %EUR
23/08/20221,865017881,83501,86501,83501,6350 %EUR
24/08/20221,8450841,831,84501,83-1,0720 %EUR
25/08/20221,8410351,851,851,84-0,2710 %EUR
26/08/20221,8618921,86501,86501,841,0870 %EUR
29/08/20221,8490971,83501,87501,8350-1,0750 %EUR
30/08/20221,8490971,83501,87501,8350-1,0750 %EUR
31/08/20221,80131381,881,881,79-2,1740 %EUR
01/09/20221,8850278041,87501,88501,87504,7220 %EUR
02/09/20221,8850278041,87501,88501,87504,7220 %EUR
05/09/20221,83461,831,831,83-2,9180 %EUR
06/09/20221,8351001,831,83501,830 %EUR
07/09/20221,8325931,831,88501,830 %EUR
08/09/20221,8417291,881,881,840,5460 %EUR
09/09/20221,8881,881,881,882,1740 %EUR
12/09/20221,852501,851,851,85-1,5960 %EUR
13/09/20221,845070701,831,87501,8050-0,27 %EUR
14/09/20221,8134921,86501,86501,8050-1,8970 %EUR
15/09/20221,8429141,82501,841,821,6570 %EUR
16/09/20221,8382711,831,861,83-0,5430 %EUR
19/09/20221,805010641,80501,80501,8050-1,3660 %EUR
20/09/20221,8721,871,871,873,6010 %EUR
21/09/20221,8250126561,821,82501,7950-2,4060 %EUR
22/09/20221,8418741,811,841,810,8220 %EUR
23/09/20221,8595731,781,851,76500,5430 %EUR
26/09/20221,8561421,84501,851,76500 %EUR
27/09/20221,79111241,84501,84501,7850-3,2430 %EUR
28/09/20221,8350130821,78501,83501,762,5140 %EUR
29/09/20221,8650320631,881,881,76501,6350 %EUR
30/09/20221,815021121,80501,81501,8050-2,6810 %EUR
03/10/20221,805019401,821,831,8050-0,5510 %EUR
04/10/20221,853461,80501,851,80502,4930 %EUR
05/10/20221,8111,811,811,81-2,1620 %EUR
06/10/20221,805070791,80501,80501,8050-0,2760 %EUR
07/10/20221,805070791,80501,80501,8050-0,2760 %EUR
10/10/20221,855035401,76501,85501,76502,77 %EUR
11/10/20221,81194101,771,81501,7250-2,4260 %EUR
12/10/20221,8455001,84501,84501,841,6570 %EUR
13/10/20221,844511,841,841,840 %EUR
14/10/20221,83315691,84501,84501,7950-0,5430 %EUR
17/10/20221,818601,811,811,81-1,0930 %EUR
18/10/20221,83751,831,831,831,1050 %EUR
19/10/20221,8365911,841,841,820 %EUR
20/10/20221,855084971,821,861,821,3660 %EUR
21/10/20221,86116861,861,86501,860,27 %EUR
24/10/20221,8650129121,881,901,820,2690 %EUR
25/10/20221,91135711,851,911,80502,4130 %EUR
26/10/20221,8650241,86501,86501,8650-2,3560 %EUR
27/10/20221,8510601,85501,85501,85-0,8040 %EUR
28/10/20221,82501351,851,851,8250-1,3510 %EUR
31/10/20221,9065611,831,901,834,11 %EUR
01/11/20221,8626041,89501,89501,86-2,1050 %EUR
02/11/20221,8547901,861,891,85-0,5380 %EUR
03/11/20221,85503711,85501,88501,85500,27 %EUR
04/11/20221,91321271,88501,951,88502,9650 %EUR
07/11/20221,9250222231,911,97501,910,7850 %EUR
08/11/20221,935046921,92501,971,92500,5190 %EUR
09/11/20221,93160291,96501,97501,9250-0,2580 %EUR
10/11/20221,8950186361,92501,92501,8750-1,8130 %EUR
11/11/20221,89109871,951,951,89-0,2640 %EUR
14/11/20221,892111,89501,89501,890 %EUR
15/11/20221,955073771,961,961,893,4390 %EUR
16/11/20221,87324751,951,951,85-4,3480 %EUR
17/11/20221,86801,921,921,86-0,5350 %EUR
18/11/20221,879511,861,871,860,5380 %EUR
21/11/20221,915050931,86501,921,86502,4060 %EUR
22/11/20221,915050931,86501,921,86502,4060 %EUR
23/11/20221,8950157681,921,93501,89-1,0440 %EUR
24/11/20221,9450119921,931,94501,902,6390 %EUR
25/11/20221,9550350331,891,95501,870,5140 %EUR
28/11/20222323271,955021,95502,3020 %EUR
29/11/20221,915016091221,91-4,25 %EUR
30/11/20221,9250259981,931,99501,92500,5220 %EUR
01/12/20221,9596231,931,991,931,2990 %EUR
02/12/20221,9850114591,971,98501,931,7950 %EUR
05/12/20221,9450232301,931,99501,93-2,0150 %EUR
06/12/20221,9650102891,96501,99501,96501,0280 %EUR
07/12/20221,979061,991,991,970,2540 %EUR
08/12/20221,955027651,971,991,9550-0,7610 %EUR
09/12/20221,952371,951,951,95-0,2560 %EUR
12/12/20221,995086421,94501,99501,942,3080 %EUR
13/12/20221,991001,991,991,99-0,2510 %EUR
14/12/20221,955031571,991,991,9550-1,7590 %EUR
15/12/20222,04316281,962,051,95504,3480 %EUR
16/12/20222251512,042,051,9650-1,9610 %EUR
19/12/20222880122,0420 %EUR
20/12/202228622,0320 %EUR
21/12/20222,07599852,072,1623,50 %EUR
22/12/20222,473541572,512,542,4719,3240 %EUR
23/12/20222,504043452,502,502,501,2150 %EUR
27/12/20222,502785732,502,502,500 %EUR
28/12/20222,50284052,502,512,500 %EUR
29/12/20222,50373922,502,502,500 %EUR
30/12/20222,51750642,502,512,500,40 %EUR
02/01/20232,501212342,502,502,50-0,3980 %EUR
03/01/20232,50382322,502,502,500 %EUR
04/01/20232,5078052,502,512,500 %EUR
05/01/20232,50336122,502,512,500 %EUR
06/01/20232,501060532,502,512,500 %EUR
09/01/20232,50119292,502,512,500 %EUR
10/01/20232,50205492,502,502,500 %EUR
11/01/20232,5025162,502,512,500 %EUR
12/01/20232,50153512,502,502,500 %EUR
13/01/20232,50386732,502,502,500 %EUR
16/01/20232,5055042,502,512,500 %EUR
17/01/20232,5233242,502,542,500,80 %EUR
18/01/20232,5244942,502,522,500 %EUR
19/01/20232,51145382,522,532,51-0,3970 %EUR
20/01/20232,5263232,522,522,500,3980 %EUR
23/01/20232,59276262,522,592,512,7780 %EUR
24/01/20232,66213902,542,662,532,7030 %EUR
25/01/20232,60102182,552,602,55-2,2560 %EUR
26/01/20232,5519522,542,612,54-1,9230 %EUR
27/01/20232,60402,612,612,601,9610 %EUR
30/01/20232,551202,552,552,55-1,9230 %EUR
31/01/20232,63106572,562,642,563,1370 %EUR
01/02/20232,64139852,562,642,560,38 %EUR
02/02/20232,5946602,602,652,56-1,8940 %EUR
03/02/20232,592802,592,592,590 %EUR
06/02/20232,59166912,592,642,590 %EUR
07/02/20232,6064342,642,652,600,3860 %EUR
08/02/20232,6354632,602,642,601,1540 %EUR
09/02/20232,70191382,602,702,602,6620 %EUR
10/02/20232,6857882,612,702,61-0,7410 %EUR
13/02/20232,60202432,692,692,60-2,9850 %EUR
14/02/20232,65128962,592,652,591,9230 %EUR
15/02/20232,5531502,602,602,55-3,7740 %EUR
16/02/20232,5621802,552,632,550,3920 %EUR
17/02/20232,6055562,602,652,601,5630 %EUR
20/02/20232,601702,602,602,600 %EUR
21/02/20232,6215722,622,622,620,7690 %EUR
22/02/20232,69277632,642,732,642,6720 %EUR
23/02/20232,73135112,682,732,681,4870 %EUR
24/02/20232,70168202,702,702,63-1,0990 %EUR
27/02/20232,65222242,622,662,62-1,8520 %EUR
28/02/20232,63139772,652,712,62-0,7550 %EUR
01/03/20232,63139772,652,712,62-0,7550 %EUR
02/03/20232,63139772,652,712,62-0,7550 %EUR
03/03/20232,62202,632,632,62-0,38 %EUR
06/03/20232,6381632,622,702,620,3820 %EUR
07/03/20232,62154702,702,702,62-0,38 %EUR
08/03/20232,721002,722,722,723,8170 %EUR
09/03/20232,74123452,722,742,710,7350 %EUR
10/03/20232,69457032,622,692,61-1,8250 %EUR
13/03/20232,58212032,642,642,58-4,0890 %EUR
14/03/20232,6373992,632,632,631,9380 %EUR
15/03/20232,6314662,632,632,630 %EUR
16/03/20232,54364032,562,562,53-3,4220 %EUR
17/03/20232,52253302,532,572,52-0,7870 %EUR
20/03/20232,53307962,542,552,520,3970 %EUR
21/03/20232,52588812,552,552,52-0,3950 %EUR
22/03/20232,56319102,542,562,531,5870 %EUR
23/03/20232,56619292,552,562,530 %EUR
24/03/20232,56596192,562,562,550 %EUR
27/03/20232,5345752,542,562,53-1,1720 %EUR
28/03/20232,5334142,532,542,530 %EUR
29/03/20232,53136282,532,552,530 %EUR
30/03/20232,5237862,532,532,52-0,3950 %EUR
31/03/20232,52291912,532,552,520 %EUR
03/04/20232,531681832,522,542,520,3970 %EUR
04/04/20232,56365942,532,572,531,1860 %EUR
05/04/20232,55866152,532,552,53-0,3910 %EUR
06/04/20232,53531832,552,552,52-0,7840 %EUR
10/04/20232,53531832,552,552,52-0,7840 %EUR
11/04/20232,547346442,522,542,520,3950 %EUR
12/04/20232,521762522,522,522,52-0,7870 %EUR
13/04/20232,522346982,522,532,520 %EUR
14/04/20232,521071412,522,532,520 %EUR
17/04/20232,52543842,522,532,520 %EUR
18/04/20232,50130372,502,542,45-0,7940 %EUR
19/04/20232,54298932,502,542,391,60 %EUR
20/04/20232,55108572,422,552,420,3940 %EUR
21/04/20232,75125362,412,752,417,8430 %EUR
24/04/20232,6963572,742,742,52-2,1820 %EUR
25/04/20232,535462,692,692,53-5,9480 %EUR
26/04/20232,55179822,682,682,510,7910 %EUR
27/04/20232,5527402,562,562,550 %EUR
28/04/20232,5133352,552,552,51-1,5690 %EUR
01/05/20232,5133352,552,552,51-1,5690 %EUR
02/05/20232,52232,522,522,520,3980 %EUR
03/05/20232,52196472,462,632,460 %EUR
04/05/20232,4989342,522,522,47-1,19 %EUR
05/05/20232,4920802,482,492,480 %EUR
08/05/20232,50582,492,502,490,4020 %EUR
09/05/20232,5068962,482,602,480 %EUR
10/05/20232,428292,372,452,37-2,0240 %EUR
11/05/20232,54134602,502,562,464,9590 %EUR
12/05/20232,4688392,542,612,46-3,15 %EUR
15/05/20232,4917442,472,492,461,22 %EUR
16/05/20232,4926792,472,502,470 %EUR
17/05/20232,49115732,472,502,450 %EUR
18/05/20232,5698932,512,582,512,8110 %EUR
19/05/20232,56257492,452,582,450 %EUR
22/05/20232,54377822,552,552,46-0,7810 %EUR
23/05/20232,495102,502,502,47-1,9690 %EUR
24/05/20232,4720402,472,502,47-0,8030 %EUR
25/05/20232,47202,472,472,470 %EUR
26/05/20232,47202,472,472,470 %EUR
29/05/20232,462492,462,502,46-0,4050 %EUR
30/05/20232,463482,462,462,460 %EUR
31/05/20232,5559512,512,522,512,4390 %EUR
01/06/20232,57101132,582,582,570,7840 %EUR
02/06/20232,4824002,472,482,47-3,5020 %EUR
05/06/20232,58101602,472,582,474,0320 %EUR
06/06/20232,50102,502,502,50-3,1010 %EUR
07/06/20232,4978902,492,492,49-0,40 %EUR
08/06/20232,4978902,492,492,49-0,40 %EUR
09/06/20232,4910002,492,492,490 %EUR
12/06/20232,491102,492,492,490 %EUR
13/06/20232,481492,482,482,48-0,4020 %EUR
14/06/20232,562812,512,562,513,2260 %EUR
15/06/20232,45236132,512,512,37-4,2970 %EUR
16/06/20232,4046062,402,422,40-2,0410 %EUR
19/06/20232,4259402,482,532,420,8330 %EUR
20/06/20232,4259402,482,532,420,8330 %EUR
21/06/20232,4327542,532,532,430,4130 %EUR
22/06/20232,5298492,432,522,433,7040 %EUR
23/06/20232,45152,452,452,45-2,7780 %EUR
26/06/20232,45152,452,452,45-2,7780 %EUR
27/06/20232,434002,432,432,43-0,8160 %EUR
28/06/20232,441972,442,442,440,4120 %EUR
29/06/20232,441502,452,452,440 %EUR
30/06/20232,442402,452,452,440 %EUR
03/07/20232,442402,452,452,440 %EUR
04/07/20232,444972,442,442,440 %EUR
05/07/20232,501902,442,502,442,4590 %EUR
06/07/20232,501902,442,502,442,4590 %EUR
07/07/20232,5010002,502,502,500 %EUR
10/07/20232,422272,432,432,40-3,20 %EUR
11/07/20232,5141102,432,512,433,7190 %EUR
12/07/20232,5141102,432,512,433,7190 %EUR
13/07/20232,4323502,422,502,41-3,1870 %EUR
14/07/20232,5015622,432,502,422,8810 %EUR
17/07/20232,5020402,422,502,420 %EUR
18/07/20232,5030802,432,502,430 %EUR
19/07/20232,4518172,452,492,43-2 %EUR
20/07/20232,4518172,452,492,43-2 %EUR
21/07/20232,4518172,452,492,43-2 %EUR
24/07/20232,4752,472,472,470,8160 %EUR
25/07/20232,4935002,462,492,460,81 %EUR
26/07/20232,44672,492,492,44-2,0080 %EUR
27/07/20232,50672,452,502,452,4590 %EUR
28/07/20232,457612,492,492,45-2 %EUR
31/07/20232,46502,462,462,460,4080 %EUR
01/08/20232,45802,452,452,45-0,4070 %EUR
02/08/20232,4552,452,452,450 %EUR
03/08/20232,459352,442,462,440 %EUR
04/08/20232,4427612,442,442,44-0,4080 %EUR
07/08/20232,432602,442,442,43-0,41 %EUR
08/08/20232,432602,442,442,43-0,41 %EUR
09/08/20232,451202,452,452,450,8230 %EUR
10/08/20232,451382,452,452,450 %EUR
11/08/20232,451562,452,452,450 %EUR
14/08/20232,5028252,502,502,502,0410 %EUR
15/08/20232,5015892,452,502,450 %EUR
16/08/20232,5015892,452,502,450 %EUR
17/08/20232,471202,472,472,47-1,20 %EUR
18/08/20232,5041012,502,502,501,2150 %EUR
21/08/20232,4564042,502,502,45-2 %EUR
22/08/20232,58776952,502,582,505,3060 %EUR
23/08/20232,57212,502,572,50-0,3880 %EUR
24/08/20232,56102,562,562,56-0,3890 %EUR
25/08/20232,55128142,452,592,45-0,3910 %EUR
28/08/20232,5823472,552,582,451,1760 %EUR
29/08/20232,6021022,582,602,580,7750 %EUR
30/08/20232,596602,472,592,47-0,3850 %EUR
31/08/20232,6065812,592,602,580,3860 %EUR
01/09/20232,58302,472,582,47-0,7690 %EUR
04/09/20232,49302,492,492,49-3,4880 %EUR
05/09/20232,65170452,582,702,556,4260 %EUR
06/09/20232,7398902,652,732,653,0190 %EUR
07/09/20232,7343202,722,732,720 %EUR
08/09/20232,7318502,662,732,660 %EUR
11/09/20232,7051002,612,702,61-1,0990 %EUR
12/09/20232,7030802,692,702,690 %EUR
13/09/20232,6323912,732,732,60-2,5930 %EUR
14/09/20232,7030002,692,702,652,6620 %EUR
15/09/20232,7016482,642,702,590 %EUR
18/09/20232,7342252,692,732,641,1110 %EUR
19/09/20232,7239982,642,722,64-0,3660 %EUR
20/09/20232,716302,662,712,66-0,3680 %EUR
21/09/20232,72762,712,722,710,3690 %EUR
22/09/20232,7226902,602,722,600 %EUR
25/09/20232,7226902,602,722,600 %EUR
26/09/20232,7030302,612,702,61-0,7350 %EUR
27/09/20232,6621702,632,722,63-1,4810 %EUR
28/09/20232,7227582,622,722,622,2560 %EUR
29/09/20232,6131112,632,712,61-4,0440 %EUR
02/10/20232,7638482,612,762,615,7470 %EUR
03/10/20232,7344012,822,822,73-1,0870 %EUR
04/10/20232,8025532,792,802,792,5640 %EUR
05/10/20232,8688872,912,982,732,5090 %EUR
06/10/20232,701492,812,812,69-5,5940 %EUR
09/10/20232,6856302,702,702,68-0,7410 %EUR
10/10/20232,819102,702,812,704,8510 %EUR
11/10/20232,95183412,892,952,704,9820 %EUR
12/10/20232,8366152,952,952,81-4,0680 %EUR
13/10/20232,8932,892,892,892,12 %EUR
16/10/20232,896752,802,892,800 %EUR
17/10/20232,896752,802,892,800 %EUR
18/10/20232,817802,802,812,80-2,7680 %EUR
19/10/20232,8023002,812,812,80-0,3560 %EUR
20/10/20232,80602,802,802,800 %EUR
23/10/20232,8511702,802,852,741,7860 %EUR
24/10/20232,9057152,722,912,721,7540 %EUR
25/10/20232,8922062,732,892,73-0,3450 %EUR
26/10/20232,751942,742,872,74-4,8440 %EUR
27/10/20232,751942,742,872,74-4,8440 %EUR
30/10/20232,76102,762,762,760,3640 %EUR
31/10/20232,831302,752,832,752,5360 %EUR
01/11/20232,80125302,762,802,76-1,06 %EUR
02/11/20232,83133002,832,842,831,0710 %EUR
03/11/20232,85298092,842,862,800,7070 %EUR
06/11/20232,86652,792,862,790,3510 %EUR
07/11/20232,8033472,802,802,80-2,0980 %EUR
08/11/20232,79402,792,792,79-0,3570 %EUR
09/11/20232,8719942,792,872,792,8670 %EUR
10/11/20232,79202,792,792,79-2,7870 %EUR
13/11/20232,793192,792,792,790 %EUR
14/11/20232,795592,792,792,790 %EUR
15/11/20232,7924992,792,792,790 %EUR
16/11/20232,795502,792,792,790 %EUR
17/11/20232,775062,792,862,77-0,7170 %EUR
20/11/20232,861002,772,862,773,2490 %EUR
21/11/20232,861002,772,862,773,2490 %EUR
22/11/20232,80102,802,802,80-2,0980 %EUR
23/11/20232,8052,802,802,800 %EUR
24/11/20232,7720002,802,802,77-1,0710 %EUR
27/11/20232,9063232,942,942,894,6930 %EUR
28/11/20232,90152,902,902,900 %EUR
29/11/20232,8030642,712,892,71-3,4480 %EUR
30/11/20232,7531232,902,902,75-1,7860 %EUR
01/12/20232,887812,752,882,754,7270 %EUR
04/12/20232,7910132,752,792,75-3,1250 %EUR
05/12/20232,7825372,792,792,78-0,3580 %EUR
06/12/20232,7771972,782,792,77-0,36 %EUR
07/12/20232,775812,772,772,770 %EUR
08/12/20232,761192,752,762,75-0,3610 %EUR
11/12/20232,767152,762,762,760 %EUR
12/12/20232,7611402,762,762,760 %EUR
13/12/20232,761102,752,762,750 %EUR
14/12/20232,751102,752,752,75-0,3620 %EUR
15/12/20232,751102,752,752,75-0,3620 %EUR
18/12/20232,751102,752,752,75-0,3620 %EUR
19/12/20232,75502,752,752,750 %EUR
20/12/20232,84124022,752,842,713,2730 %EUR
21/12/20232,807502,712,802,71-1,4080 %EUR
22/12/20232,807502,712,802,71-1,4080 %EUR
26/12/20232,807502,712,802,71-1,4080 %EUR
27/12/20232,74302,742,742,74-2,1430 %EUR
28/12/20232,7356502,752,752,73-0,3650 %EUR
29/12/20232,80287592,722,802,722,5640 %EUR
02/01/20242,729162,712,802,71-2,8570 %EUR
03/01/20242,729162,712,802,71-2,8570 %EUR
04/01/20242,74772,742,752,740,7350 %EUR
05/01/20242,74202,742,742,740 %EUR
08/01/20242,7312992,762,762,73-0,3650 %EUR
09/01/20242,742002,742,742,740,3660 %EUR
10/01/20242,7319322,732,742,72-0,3650 %EUR
11/01/20242,7136432,722,722,71-0,7330 %EUR
12/01/20242,632692,702,702,63-2,9520 %EUR
15/01/20242,78116002,632,782,635,7030 %EUR
16/01/20242,7714622,642,772,64-0,36 %EUR
17/01/20242,7714622,642,772,64-0,36 %EUR
18/01/20242,7714622,642,772,64-0,36 %EUR
19/01/20242,651052,652,652,65-4,3320 %EUR
22/01/20242,651072,652,652,650 %EUR
23/01/20242,771112,682,772,684,5280 %EUR
24/01/20242,6545432,672,682,65-4,3320 %EUR
25/01/20242,666502,652,662,650,3770 %EUR
26/01/20242,6315102,632,632,63-1,1280 %EUR
29/01/20242,632562,752,752,630 %EUR
30/01/20242,632562,752,752,630 %EUR
31/01/20242,7522,752,752,754,5630 %EUR
01/02/20242,61202,612,612,61-5,0910 %EUR
02/02/20242,651232,652,652,651,5330 %EUR
05/02/20242,532952,652,652,53-4,5280 %EUR
06/02/20242,532952,652,652,53-4,5280 %EUR
07/02/20242,7421412,742,742,748,30 %EUR
08/02/20242,653502,732,732,65-3,2850 %EUR
09/02/20242,653502,732,732,65-3,2850 %EUR
12/02/20242,6352,632,632,63-0,7550 %EUR
13/02/20242,635002,632,632,630 %EUR
14/02/20242,61102,612,612,61-0,76 %EUR
15/02/20242,62452,622,622,620,3830 %EUR
16/02/20242,724752,622,722,623,8170 %EUR
19/02/20242,6320942,622,742,62-3,3090 %EUR
20/02/20242,623002,622,622,62-0,38 %EUR
21/02/20242,62102,622,622,620 %EUR
22/02/20242,611602,622,622,61-0,3820 %EUR
23/02/20242,6102,622,622,61-0,3820 %EUR
26/02/20242,612602,612,612,610 %EUR
27/02/20242,61802,612,612,610 %EUR
28/02/20242,61392,612,612,610 %EUR
29/02/20242,707032,702,702,613,4480 %EUR
01/03/20242,7120472,612,712,540,37 %EUR
04/03/20242,70352,702,702,70-0,3690 %EUR
05/03/20242,7002,702,702,70-0,3690 %EUR
06/03/20242,6434892,692,702,64-2,2220 %EUR
07/03/20242,705112,712,712,702,2730 %EUR
08/03/20242,64902,642,642,64-2,2220 %EUR
11/03/20242,632602,642,642,63-0,3790 %EUR
12/03/20242,6302,642,642,63-0,3790 %EUR
13/03/20242,633262,702,702,630 %EUR
14/03/20242,6311442,702,702,630 %EUR
15/03/20242,60182922,622,622,41-1,1410 %EUR
18/03/20242,5127242,512,512,50-3,4620 %EUR
19/03/20242,51202,512,512,510 %EUR
20/03/20242,596282,512,592,503,1870 %EUR
21/03/20242,5020012,602,602,50-3,4750 %EUR
22/03/20242,5122402,512,512,500,40 %EUR
25/03/20242,5102,512,512,500,40 %EUR
26/03/20242,6150102,582,612,583,9840 %EUR
27/03/20242,6132,612,612,610 %EUR
28/03/20242,602562,522,602,52-0,3830 %EUR
01/04/20242,6002,522,602,52-0,3830 %EUR
02/04/20242,5410472,542,542,54-2,3080 %EUR
03/04/20242,6611072,522,662,524,7240 %EUR
04/04/20242,52102,522,522,52-5,2630 %EUR
05/04/20242,6020102,562,602,563,1750 %EUR
08/04/20242,561002,562,562,56-1,5380 %EUR
09/04/20242,5466932,542,542,52-0,7810 %EUR
10/04/20242,54102,542,542,540 %EUR
11/04/20242,5816472,442,582,441,5750 %EUR
12/04/20242,62532,582,622,581,55 %EUR
15/04/20242,62302,502,622,500 %EUR
16/04/20242,6202,502,622,500 %EUR
17/04/20242,50802,502,502,50-4,58 %EUR
18/04/20242,6015072,522,602,524 %EUR
19/04/20242,528092,522,522,52-3,0770 %EUR
22/04/20242,526502,522,522,520 %EUR
23/04/20242,5015002,542,542,50-0,7940 %EUR
24/04/20242,502662,502,502,500 %EUR
25/04/20242,5010842,502,502,500 %EUR
26/04/20242,5002,502,502,500 %EUR
29/04/20242,5416322,262,562,261,60 %EUR
30/04/20242,5402,262,562,261,60 %EUR
01/05/20242,5402,262,562,261,60 %EUR
02/05/20242,5212002,502,582,50-0,7870 %EUR
03/05/20242,5093822,582,582,50-0,7940 %EUR
06/05/20242,5012692,502,502,500 %EUR
07/05/20242,52292,502,522,500,80 %EUR
08/05/20242,4213252,502,542,42-3,9680 %EUR
09/05/20242,445332,602,602,440,8260 %EUR
10/05/20242,446252,462,502,440 %EUR
13/05/20242,442102,542,542,440 %EUR
14/05/20242,484682,342,482,344,2020 %EUR
15/05/20242,484662,482,482,480 %EUR
16/05/20242,5218382,402,562,401,6130 %EUR
17/05/20242,504712,442,502,44-0,7940 %EUR
20/05/20242,4424562,442,502,44-2,40 %EUR
21/05/20242,4411132,462,462,380 %EUR
22/05/20242,4614002,402,462,400,82 %EUR
23/05/20242,421832,422,462,42-1,6260 %EUR
24/05/20242,42502,422,422,420 %EUR
27/05/20242,4202,422,422,420 %EUR
28/05/20242,4035112,462,542,40-0,8260 %EUR
29/05/20242,4002,462,542,40-0,8260 %EUR
30/05/20242,4002,462,542,40-0,8260 %EUR
31/05/20242,44307772,522,622,441,6670 %EUR
03/06/20242,562002,462,582,464,9180 %EUR
04/06/20242,58100502,582,662,580,7810 %EUR
05/06/20242,6256392,562,662,521,55 %EUR
06/06/20242,6691252,642,662,581,5270 %EUR
07/06/20242,66100002,662,662,660 %EUR
10/06/20242,6032002,602,602,60-2,2560 %EUR
11/06/20242,64156352,662,662,561,5380 %EUR
12/06/20242,6442,642,642,640 %EUR
13/06/20242,56402,562,562,56-3,03 %EUR
14/06/20242,6835402,562,682,564,6880 %EUR
17/06/20242,6670892,682,702,56-0,7460 %EUR
18/06/20242,6011002,602,602,60-2,2560 %EUR
19/06/20242,5818032,682,682,58-0,7690 %EUR
20/06/20242,581402,582,582,580 %EUR
21/06/20242,5831582,702,702,580 %EUR
24/06/20242,561442,562,562,56-0,7750 %EUR
25/06/20242,562502,562,562,560 %EUR
26/06/20242,56202,562,562,560 %EUR
27/06/20242,6082,602,602,601,5630 %EUR
28/06/20242,5610372,662,662,56-1,5380 %EUR
01/07/20242,6250492,522,622,522,3440 %EUR
02/07/20242,6202,522,622,522,3440 %EUR
03/07/20242,6225502,502,622,500 %EUR
04/07/20242,56302,562,562,56-2,29 %EUR
05/07/20242,58182,582,582,580,7810 %EUR
08/07/20242,54102,542,542,54-1,55 %EUR
09/07/20242,62112,502,622,503,15 %EUR
10/07/20242,561131882,642,642,54-2,29 %EUR
11/07/20242,56167232,642,642,560 %EUR
12/07/20242,5470502,522,622,52-0,7810 %EUR
15/07/20242,5411002,582,582,540 %EUR
16/07/20242,58172,522,582,521,5750 %EUR
17/07/20242,6247052,542,622,541,55 %EUR