DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/09/20172,50184572,472,502,37101,4610 %EUR
21/09/20172,5089582,47102,502,470 %EUR
22/09/20172,4180159812,37402,54402,3740-3,28 %EUR
25/09/20172,391068482,49902,49902,3910-1,1170 %EUR
26/09/20172,401090152,48902,48902,40100,4180 %EUR
27/09/20172,5120118182,48702,51202,40104,6230 %EUR
28/09/20172,4540112182,54302,54302,4510-2,3090 %EUR
29/09/20172,50915372,53802,53802,44501,8740 %EUR
02/10/20172,39718462,53702,53802,35-4,40 %EUR
03/10/20172,402052882,42102,432,40200,5020 %EUR
04/10/20172,424031102,39302,42502,36300,9160 %EUR
05/10/20172,40147812,41502,42702,38-0,99 %EUR
06/10/20172,39145122,38502,44102,3670-0,4170 %EUR
09/10/20172,35104242,372,39802,3010-1,6740 %EUR
10/10/20172,352247782,35102,38102,31100 %EUR
11/10/20172,38501164222,352,38502,30801,4890 %EUR
12/10/20172,353242032,30702,382,3070-1,4680 %EUR
13/10/20172,346029012,37802,37802,3150-0,17 %EUR
16/10/20172,346010592,34602,34902,31700 %EUR
17/10/20172,351016862,34802,36602,31600,2130 %EUR
18/10/20172,3690107772,37102,37102,300,7660 %EUR
19/10/20172,365014472,34802,37202,3050-0,1690 %EUR
20/10/20172,3788632,332,372,30700,2110 %EUR
23/10/20172,367025612,36702,36702,3050-0,1270 %EUR
24/10/20172,336012692,372,372,3130-1,31 %EUR
25/10/20172,36541432,35402,37302,301,0270 %EUR
26/10/20172,31431082,362,362,3030-2,1190 %EUR
27/10/20172,3150654602,31902,35802,300,2160 %EUR
30/10/20172,31209502,30202,32602,3020-0,13 %EUR
31/10/20172,3030102712,322,35402,3030-0,3890 %EUR
01/11/20172,302036212,322,322,3010-0,0430 %EUR
02/11/20172,30237852,302,30202,2810-0,0870 %EUR
03/11/20172,289862,282,28102,28-0,87 %EUR
06/11/20172,2623912,262,26102,26-0,8770 %EUR
07/11/20172,2745072,262,272,250,4420 %EUR
08/11/20172,2360502,252,29902,23-1,7620 %EUR
09/11/20172,25388992,252,292,250,8970 %EUR
10/11/20172,3030163152,28802,30302,252,3560 %EUR
13/11/20172,2520782502,292,372,1390-2,2150 %EUR
14/11/20172,3098532,34902,44902,302,1310 %EUR
15/11/20172,3440108992,302,39202,26401,9130 %EUR
16/11/20172,2530286302,27502,292,20-3,8820 %EUR
17/11/20172,2642732,25402,28102,25400,3110 %EUR
20/11/20172,253041222,28402,28402,2220-0,31 %EUR
21/11/20172,253044802,252,28102,24900 %EUR
22/11/20172,26124012,252,29602,18300,3110 %EUR
23/11/20172,263452,252,262,250 %EUR
24/11/20172,2511432,262,28802,25-0,4420 %EUR
27/11/20172,2860182902,252,28802,251,60 %EUR
28/11/20172,2830289152,262,28902,26-0,1310 %EUR
29/11/20172,301080522,252,30102,250,7880 %EUR
30/11/20172,3290253522,32902,32902,281,2170 %EUR
01/12/20172,28508692,34302,34302,2810-1,8890 %EUR
04/12/20172,315642,282,312,281,0940 %EUR
05/12/20172,315058802,25702,33902,25700,2160 %EUR
06/12/20172,3096312,32902,332,30-0,6480 %EUR
07/12/20172,3380147832,33802,352,311,6520 %EUR
08/12/20172,314023912,352,352,3140-1,0270 %EUR
11/12/20172,369071832,352,36902,31102,3770 %EUR
12/12/20172,40203142,32602,402,32601,3090 %EUR
13/12/20172,45187482,40102,45202,402,0830 %EUR
14/12/20172,50344952,45902,51602,35702,0410 %EUR
15/12/20172,5140174512,502,51402,450,56 %EUR
18/12/20172,50126462,44502,512,4450-0,5570 %EUR
19/12/20172,50352522,452,54202,450 %EUR
20/12/20172,5055572,40202,53902,40200 %EUR
21/12/20172,5556882,502,552,502 %EUR
22/12/20172,5012732,50802,572,50-1,9610 %EUR
26/12/20172,5012732,50802,572,50-1,9610 %EUR
27/12/20172,52248602,50102,572,50100,80 %EUR
28/12/20172,50115032,58702,58702,50-0,7940 %EUR
29/12/20172,52716672,50102,53502,500,80 %EUR
02/01/20182,53280042,452,532,450,3970 %EUR
03/01/20182,43721492,502,542,43-3,9530 %EUR
04/01/20182,5346092,412,532,414,1150 %EUR
05/01/20182,5415462,462,542,460,3950 %EUR
08/01/20182,5412582,542,552,480 %EUR
09/01/20182,5016642,492,552,48-1,5750 %EUR
10/01/20182,5013892,502,572,500 %EUR
11/01/20182,5077212,512,512,500 %EUR
12/01/20182,5049062,502,552,500 %EUR
15/01/20182,5854772,542,582,533,20 %EUR
16/01/20182,50543072,542,542,50-3,1010 %EUR
17/01/20182,4858482,502,502,48-0,80 %EUR
18/01/20182,469102,482,482,46-0,8060 %EUR
19/01/20182,4823342,472,502,470,8130 %EUR
22/01/20182,464552,482,482,46-0,8060 %EUR
23/01/20182,457952,502,502,45-0,4070 %EUR
24/01/20182,3972502,452,452,37-2,4490 %EUR
25/01/20182,3642912,402,412,36-1,2550 %EUR
26/01/20182,3774952,392,412,370,4240 %EUR
29/01/20182,414312,462,462,371,6880 %EUR
30/01/20182,4212322,432,432,370,4150 %EUR
31/01/20182,3435042,452,452,33-3,3060 %EUR
01/02/20182,349162,342,402,340 %EUR
02/02/20182,357112,342,402,340,4270 %EUR
05/02/20182,2264162,342,362,22-5,5320 %EUR
06/02/20182,36360172,202,362,206,3060 %EUR
07/02/20182,271312,272,272,27-3,8140 %EUR
08/02/20182,27132452,272,332,270 %EUR
09/02/20182,2818402,292,302,280,4410 %EUR
12/02/20182,23135142,262,282,20-2,1930 %EUR
13/02/20182,2319082,232,232,230 %EUR
14/02/20182,19420812,212,282,19-1,7940 %EUR
15/02/20182,20231002,222,242,200,4570 %EUR
16/02/20182,2321222,232,232,231,3640 %EUR
19/02/20182,2677432,262,262,241,3450 %EUR
20/02/20182,40149592,262,412,266,1950 %EUR
21/02/20182,44802532,442,452,321,6670 %EUR
22/02/20182,3411802,432,432,34-4,0980 %EUR
23/02/20182,33514352,352,362,33-0,4270 %EUR
26/02/20182,339162,332,392,330 %EUR
27/02/20182,3398622,332,332,330 %EUR
28/02/20182,38293092,342,392,332,1460 %EUR
01/03/20182,33153872,342,342,33-2,1010 %EUR
02/03/20182,3351232,332,352,330 %EUR
05/03/20182,33174052,332,352,330 %EUR
06/03/20182,3338772,332,332,330 %EUR
07/03/20182,33446222,332,342,330 %EUR
08/03/20182,20782502,332,332,20-5,5790 %EUR
09/03/20182,27953402,302,332,233,1820 %EUR
12/03/20182,23266272,312,322,23-1,7620 %EUR
13/03/20182,15249342,222,222,14-3,5870 %EUR
14/03/20182,15484032,232,232,150 %EUR
15/03/20182,20164472,152,202,152,3260 %EUR
16/03/20182,135462722,172,202,13-3,1820 %EUR
19/03/20182,111139642,152,152,10-0,9390 %EUR
20/03/20182,1191752,032,142,030 %EUR
21/03/20182,14112282,142,172,111,4220 %EUR
22/03/20182,13439332,122,152,10-0,4670 %EUR
23/03/20182,14145362,152,172,130,4690 %EUR
26/03/20182,1626482,172,202,150,9350 %EUR
27/03/20182,14183152,162,162,14-0,9260 %EUR
28/03/20182,14171882,202,202,130 %EUR
29/03/20182,1457232,142,142,140 %EUR
02/04/20182,1457232,142,142,140 %EUR
03/04/20182,22591082,152,222,153,7380 %EUR
04/04/20182,18129592,182,272,17-1,8020 %EUR
05/04/20182,1837352,162,222,160 %EUR
06/04/20182,2018042,162,202,160,9170 %EUR
09/04/20182,2121752,172,242,170,4550 %EUR
10/04/20182,24164952,172,262,171,3570 %EUR
11/04/20182,26393762,222,262,220,8930 %EUR
12/04/20182,3050242,292,302,291,77 %EUR
13/04/20182,3045312,302,372,300 %EUR
16/04/20182,2711792,252,312,24-1,3040 %EUR
17/04/20182,3012082,342,342,301,3220 %EUR
18/04/20182,28143162,272,322,25-0,87 %EUR
19/04/20182,2626372,342,342,26-0,8770 %EUR
20/04/20182,25347542,282,352,25-0,4420 %EUR
23/04/20182,24628212,242,322,24-0,4440 %EUR
24/04/20182,28693232,242,332,241,7860 %EUR
25/04/20182,25144092,282,282,25-1,3160 %EUR
26/04/20182,25224892,252,292,240 %EUR
27/04/20182,25592502,252,322,230 %EUR
30/04/20182,2423462,242,282,24-0,4440 %EUR
01/05/20182,2423462,242,282,24-0,4440 %EUR
02/05/20182,2373072,242,242,23-0,4460 %EUR
03/05/20182,2722922,242,332,241,7940 %EUR
04/05/20182,2714952,282,302,270 %EUR
07/05/20182,275422,302,302,270 %EUR
08/05/20182,33237072,272,342,272,6430 %EUR
09/05/20182,35137412,342,392,330,8580 %EUR
10/05/20182,3580842,352,402,350 %EUR
11/05/20182,3512302,352,352,350 %EUR
14/05/20182,3515132,352,352,350 %EUR
15/05/20182,49123122,402,492,395,9570 %EUR
16/05/20182,41108102,492,492,41-3,2130 %EUR
17/05/20182,4351612,442,502,430,83 %EUR
18/05/20182,3518742,412,492,35-3,2920 %EUR
21/05/20182,3518742,412,492,35-3,2920 %EUR
22/05/20182,362532,362,402,360,4260 %EUR
23/05/20182,412302,362,442,362,1190 %EUR
24/05/20182,38110222,402,422,38-1,2450 %EUR
25/05/20182,3826872,382,382,380 %EUR
28/05/20182,3826872,382,382,380 %EUR
29/05/20182,3410102,342,342,340 %EUR
30/05/20182,347002,342,342,340 %EUR
31/05/20182,347002,342,342,340 %EUR
01/06/20182,34642,342,442,340 %EUR
04/06/20182,4223382,342,432,343,4190 %EUR
05/06/20182,51247932,442,592,443,7190 %EUR
06/06/20182,671279122,512,752,516,3750 %EUR
07/06/20182,56269672,622,672,56-4,12 %EUR
08/06/20182,58102332,562,582,500,7810 %EUR
11/06/20182,52162222,582,612,47-2,3260 %EUR
12/06/20182,52122192,522,552,430 %EUR
13/06/20182,462092,472,552,46-2,3810 %EUR
14/06/20182,5447592,552,552,473,2520 %EUR
15/06/20182,3984822,472,492,39-5,9060 %EUR
18/06/20182,4047452,402,422,400,4180 %EUR
19/06/20182,4419832,402,492,401,6670 %EUR
20/06/20182,4522242,462,502,450,41 %EUR
21/06/20182,4323002,432,432,43-0,8160 %EUR
22/06/20182,4819382,392,482,392,0580 %EUR
25/06/20182,41297872,392,502,39-2,8230 %EUR
26/06/20182,4316732,412,432,380,83 %EUR
27/06/20182,4419512,382,522,380,4120 %EUR
28/06/20182,402442,392,452,39-1,6390 %EUR
29/06/20182,425612,402,422,400,8330 %EUR
02/07/20182,5036622,402,502,403,3060 %EUR
03/07/20182,44105022,442,482,40-2,40 %EUR
04/07/20182,446902,492,492,440 %EUR
05/07/20182,4417602,492,492,440 %EUR
06/07/20182,4913172,502,502,442,0490 %EUR
09/07/20182,50378382,492,532,440,4020 %EUR
10/07/20182,5110812,512,512,510,40 %EUR
11/07/20182,458752,452,512,42-2,39 %EUR
12/07/20182,4174402,452,452,38-1,6330 %EUR
13/07/20182,4810812,452,482,452,9050 %EUR
16/07/20182,48144182,472,512,470 %EUR
17/07/20182,4312882,372,492,37-2,0160 %EUR
18/07/20182,42167922,372,452,37-0,4120 %EUR
19/07/20182,3769842,382,392,37-2,0660 %EUR
20/07/20182,39304362,332,492,330,8440 %EUR
23/07/20182,4489782,492,522,442,0920 %EUR
24/07/20182,4162432,412,452,41-1,23 %EUR
25/07/20182,3768572,452,452,37-1,66 %EUR
26/07/20182,3763332,352,452,350 %EUR
27/07/20182,30217492,372,372,25-2,9540 %EUR
30/07/20182,38101372,452,482,363,4780 %EUR
31/07/20182,4072302,432,472,400,84 %EUR
01/08/20182,4158592,412,472,410,4170 %EUR
02/08/20182,42305122,402,442,400,4150 %EUR
03/08/20182,43224962,382,462,380,4130 %EUR
06/08/20182,4199812,442,442,41-0,8230 %EUR
07/08/20182,39129082,412,412,39-0,83 %EUR
08/08/20182,4017792,392,442,390,4180 %EUR
09/08/20182,40162212,392,412,390 %EUR
10/08/20182,4460042,412,452,391,6670 %EUR
13/08/20182,46102252,452,472,450,82 %EUR
14/08/20182,4521912,452,472,45-0,4070 %EUR
15/08/20182,4529032,452,472,450 %EUR
16/08/20182,4529032,452,472,450 %EUR
17/08/20182,4531482,452,482,450 %EUR
20/08/20182,451202,452,452,450 %EUR
21/08/20182,4515212,452,452,450 %EUR
22/08/20182,471560162,472,472,470,8160 %EUR
23/08/20182,453602,452,452,45-0,81 %EUR
24/08/20182,455552,452,462,450 %EUR
27/08/20182,5099612,452,502,452,0410 %EUR
28/08/20182,4755012,452,532,45-1,20 %EUR
29/08/20182,5586592,502,552,503,2390 %EUR
30/08/20182,5047092,522,542,50-1,9610 %EUR
31/08/20182,544022,502,542,491,60 %EUR
03/09/20182,4954302,492,512,49-1,9690 %EUR
04/09/20182,46127822,502,512,45-1,2050 %EUR
05/09/20182,4839592,492,502,450,8130 %EUR
06/09/20182,481576892,482,482,480 %EUR
07/09/20182,4518692,472,482,45-1,21 %EUR
10/09/20182,54134132,452,552,383,6730 %EUR
11/09/20182,451012,412,512,41-3,5430 %EUR
12/09/20182,4628652,472,522,460,4080 %EUR
13/09/20182,47482,472,472,470,4070 %EUR
14/09/20182,46632,462,462,46-0,4050 %EUR
17/09/20182,467952,452,512,450 %EUR
18/09/20182,4879482,462,512,410,8130 %EUR
19/09/20182,46552,462,462,46-0,8060 %EUR
20/09/20182,5125032,462,532,452,0330 %EUR
21/09/20182,53347052,542,592,490,7970 %EUR
24/09/20182,45217702,602,622,45-3,1620 %EUR
25/09/20182,45110012,452,462,420 %EUR
26/09/20182,4536012,422,462,420 %EUR
27/09/20182,4953332,422,492,421,6330 %EUR
28/09/20182,4571832,432,492,42-1,6060 %EUR
01/10/20182,474882,472,472,420,8160 %EUR
02/10/20182,28224492,432,432,28-7,6920 %EUR
03/10/20182,41451192,262,442,265,7020 %EUR
04/10/20182,61402142,402,612,408,2990 %EUR
05/10/20182,6188602,612,612,600 %EUR
08/10/20182,6151612,602,612,600 %EUR
09/10/20182,6164042,602,612,600 %EUR
10/10/20182,5881392,602,612,58-1,1490 %EUR
11/10/20182,5725752,572,572,54-0,3880 %EUR
12/10/20182,5624162,572,572,42-0,3890 %EUR
15/10/20182,5135092,612,612,51-1,9530 %EUR
16/10/20182,6289932,592,622,594,3820 %EUR
17/10/20182,615132,622,622,53-0,3820 %EUR
18/10/20182,544307492,472,562,47-2,6820 %EUR
19/10/20182,5532912,542,552,530,3940 %EUR
22/10/20182,551021052,532,552,530 %EUR
23/10/20182,51255022,532,532,46-1,5690 %EUR
24/10/20182,5063762,472,522,46-0,3980 %EUR
25/10/20182,513602,512,512,460,40 %EUR
26/10/20182,533002,472,532,460,7970 %EUR
29/10/20182,4736312,462,472,46-2,3720 %EUR
30/10/20182,41245052,462,472,41-2,4290 %EUR
31/10/20182,41952,412,412,410 %EUR
01/11/20182,422382,422,422,420,4150 %EUR
02/11/20182,421882,422,422,420 %EUR
05/11/20182,325572,422,422,32-4,1320 %EUR
06/11/20182,50593212,402,522,407,7590 %EUR
07/11/20182,44162612,522,532,41-2,40 %EUR
08/11/20182,4955442,502,502,432,0490 %EUR
09/11/20182,5055212,502,502,450,4020 %EUR
12/11/20182,492122,432,492,43-0,40 %EUR
13/11/20182,5211492,512,522,451,2050 %EUR
14/11/20182,5256582,422,532,420 %EUR
15/11/20182,42103122,442,502,40-3,9680 %EUR
16/11/20182,43100092,422,432,280,4130 %EUR
19/11/20182,3756302,372,432,37-2,4690 %EUR
20/11/20182,3890202,382,382,360,4220 %EUR
21/11/20182,3718582,352,422,35-0,42 %EUR
22/11/20182,3563442,362,402,35-0,8440 %EUR
23/11/20182,3357062,352,402,33-0,8510 %EUR
26/11/20182,3314012,442,442,330 %EUR
27/11/20182,34202,402,402,340,4290 %EUR
28/11/20182,4062,402,402,402,5640 %EUR
29/11/20182,40722,402,402,360 %EUR
30/11/20182,40712,342,402,340 %EUR
03/12/20182,449662,402,512,401,6670 %EUR
04/12/20182,53912872,472,532,443,6890 %EUR
05/12/20182,52146032,482,522,45-0,3950 %EUR
06/12/20182,45156202,442,532,43-2,7780 %EUR
07/12/20182,532202,462,532,463,2650 %EUR
10/12/20182,506142,452,502,45-1,1860 %EUR
11/12/20182,502192,502,502,46-0,3980 %EUR
12/12/20182,54527352,502,542,501,60 %EUR
13/12/20182,53557382,452,532,45-0,3940 %EUR
14/12/20182,536352,462,532,460 %EUR
17/12/20182,52912,372,522,37-0,3950 %EUR
18/12/20182,4111182,422,422,41-4,3650 %EUR
19/12/20182,4021692,392,412,38-0,4150 %EUR
20/12/20182,50200752,382,502,274,1670 %EUR
21/12/20182,5086502,502,532,500 %EUR
24/12/20182,543618282,502,542,501,60 %EUR
26/12/20182,543618282,502,542,501,60 %EUR
27/12/20182,602389272,502,622,502,3620 %EUR
28/12/20182,511426322,552,622,49-3,4620 %EUR
31/12/20182,471002,502,502,47-1,5940 %EUR
02/01/20192,482202,462,482,460,4050 %EUR
03/01/20192,65442682,422,652,426,8550 %EUR
04/01/20192,5725672,452,692,45-3,0190 %EUR
07/01/20192,53112,532,532,53-1,5560 %EUR
08/01/20192,69892,502,692,506,3240 %EUR
09/01/20192,52714822,522,632,52-6,32 %EUR
10/01/20192,51308042,552,552,50-0,3970 %EUR
11/01/20192,5310002,502,532,490,7970 %EUR
14/01/20192,481095862,502,502,46-1,9760 %EUR
15/01/20192,5215982,462,522,461,6130 %EUR
16/01/20192,4762732,472,492,47-1,9840 %EUR
17/01/20192,46502,462,462,46-0,4050 %EUR
18/01/20192,461102,462,462,460 %EUR
21/01/20192,513012,462,512,462,0330 %EUR
22/01/20192,5393442,462,532,460,7970 %EUR
23/01/20192,47100592,472,532,47-2,3720 %EUR
24/01/20192,4816762,482,482,470,4050 %EUR
25/01/20192,47292,512,512,47-0,4030 %EUR
28/01/20192,5337052,462,532,462,4290 %EUR
29/01/20192,47222,472,472,47-2,3720 %EUR
30/01/20192,5313402,482,532,472,4290 %EUR
31/01/20192,478102,472,532,47-2,3720 %EUR
01/02/20192,471962,472,472,470 %EUR
04/02/20192,4813822,462,512,460,4050 %EUR
05/02/20192,4986492,472,532,470,4030 %EUR
06/02/20192,4611822,472,472,46-1,2050 %EUR
07/02/20192,47102,472,472,470,4070 %EUR
08/02/20192,47922,472,472,470 %EUR
11/02/20192,465902,512,522,46-0,4050 %EUR
12/02/20192,46262,462,462,460 %EUR
13/02/20192,46725122,462,482,460 %EUR
14/02/20192,46712,462,462,460 %EUR
15/02/20192,50102,502,502,501,6260 %EUR
18/02/20192,47532,472,472,47-1,20 %EUR
19/02/20192,47562,472,472,470 %EUR
20/02/20192,465322,472,472,46-0,4050 %EUR
21/02/20192,464022,462,462,460 %EUR
22/02/20192,4554432,462,462,45-0,4070 %EUR
25/02/20192,45139722,452,482,450 %EUR
26/02/20192,331267022,452,502,33-4,8980 %EUR
27/02/20192,46559362,402,462,405,5790 %EUR
28/02/20192,4119052,402,442,40-2,0330 %EUR
01/03/20192,41110402,412,412,400 %EUR
04/03/20192,412243582,412,422,400 %EUR
05/03/20192,4075252,412,452,40-0,4150 %EUR
06/03/20192,4075252,412,452,40-0,4150 %EUR
07/03/20192,457502,402,452,402,0830 %EUR
08/03/20192,411452,412,452,41-1,6330 %EUR
11/03/20192,4922812,402,492,403,32 %EUR
12/03/20192,4514622,412,492,41-1,6060 %EUR
13/03/20192,491122,452,492,451,6330 %EUR
14/03/20192,4723002,472,482,47-0,8030 %EUR
15/03/20192,4419112,452,452,41-1,2150 %EUR
18/03/20192,459262,442,482,440,41 %EUR
19/03/20192,50360072,502,612,492,0410 %EUR
20/03/20192,42458462,502,502,40-3,20 %EUR
21/03/20192,40951482,402,452,35-0,8260 %EUR
22/03/20192,43107252,442,462,431,25 %EUR
25/03/20192,5141642,482,532,483,2920 %EUR
26/03/20192,4738222,472,512,42-1,5940 %EUR
27/03/20192,50266062,492,602,491,2150 %EUR
28/03/20192,4545472,482,552,43-2 %EUR
29/03/20192,4461912,462,502,44-0,4080 %EUR
01/04/20192,4727912,432,502,431,23 %EUR
02/04/20192,45180452,442,502,44-0,81 %EUR
03/04/20192,4783712,442,502,440,8160 %EUR
04/04/20192,4543352,452,492,44-0,81 %EUR
05/04/20192,4841692,492,502,481,2240 %EUR
08/04/20192,4720172,442,482,44-0,4030 %EUR
09/04/20192,4439852,452,492,43-1,2150 %EUR
10/04/20192,441902,442,442,440 %EUR
11/04/20192,4623042,492,502,460,82 %EUR
12/04/20192,471222,472,522,470,4070 %EUR
15/04/20192,5316332,462,532,462,4290 %EUR
16/04/20192,4618502,522,532,46-2,7670 %EUR
17/04/20192,46772,462,462,460 %EUR
18/04/20192,515902,442,512,442,0330 %EUR
22/04/20192,515902,442,512,442,0330 %EUR
23/04/20192,4713252,442,512,44-1,5940 %EUR
24/04/20192,525002,522,522,522,0240 %EUR
25/04/20192,514002,502,512,50-0,3970 %EUR
26/04/20192,479662,472,512,47-1,5940 %EUR
29/04/20192,471512,482,482,470 %EUR
30/04/20192,45149612,472,472,45-0,81 %EUR
01/05/20192,45149612,472,472,45-0,81 %EUR
02/05/20192,50378112,452,502,452,0410 %EUR
03/05/20192,441762,502,502,44-2,40 %EUR
06/05/20192,452162,452,452,450,41 %EUR
07/05/20192,505202,452,502,452,0410 %EUR
08/05/20192,4631562,452,502,44-1,60 %EUR
09/05/20192,5141402,452,512,452,0330 %EUR
10/05/20192,451186602,452,452,45-2,39 %EUR
13/05/20192,459302,452,462,450 %EUR
14/05/20192,4664222,492,502,460,4080 %EUR
15/05/20192,502752,502,502,501,6260 %EUR
16/05/20192,505622,502,502,500 %EUR
17/05/20192,505002,502,512,500 %EUR
20/05/20192,5014692,502,512,500 %EUR
21/05/20192,5014692,502,512,500 %EUR
22/05/20192,5016422,502,502,500 %EUR
23/05/20192,512122,502,512,500,40 %EUR
24/05/20192,5146592,512,542,510 %EUR
27/05/20192,411765412,502,502,410,4170 %EUR
28/05/20192,4647142,452,472,432,0750 %EUR
29/05/20192,5063002,502,502,451,6260 %EUR
30/05/20192,4669572,492,502,46-1,60 %EUR
31/05/20192,504012,462,502,461,6260 %EUR
03/06/20192,5018742,462,502,460 %EUR
04/06/20192,4532012,462,502,45-2 %EUR
05/06/20192,4610372,462,462,460,4080 %EUR
06/06/20192,4511782,462,462,45-0,4070 %EUR
07/06/20192,46112,452,462,450,4080 %EUR
10/06/20192,5119372,452,512,452,0330 %EUR
11/06/20192,4638552,502,502,45-1,9920 %EUR
12/06/20192,484172,502,502,480,8130 %EUR
13/06/20192,46502,482,482,46-0,8060 %EUR
14/06/20192,5125602,472,512,472,0330 %EUR
17/06/20192,4518152,472,472,45-2,39 %EUR
18/06/20192,463202,452,462,450,4080 %EUR
19/06/20192,461532,462,462,460 %EUR
20/06/20192,5418302,462,542,463,2520 %EUR
21/06/20192,4724162,472,482,47-2,7560 %EUR
24/06/20192,4714902,462,502,460 %EUR
25/06/20192,473294412,462,472,460 %EUR
26/06/20192,512852,462,512,461,6190 %EUR
27/06/20192,3736502,512,522,37-5,5780 %EUR
28/06/20192,4647842,452,502,453,7970 %EUR
01/07/20192,46259652,512,512,460 %EUR
02/07/20192,5119642,462,512,462,0330 %EUR
03/07/20192,4910452,472,492,46-0,7970 %EUR
04/07/20192,48372972,462,492,46-0,4020 %EUR
05/07/20192,5224402,492,522,471,6130 %EUR
08/07/20192,479432,472,512,47-1,9840 %EUR
09/07/20192,4644292,472,522,46-0,4050 %EUR
10/07/20192,5015312,472,502,471,6260 %EUR
11/07/20192,5274692,552,562,520,80 %EUR
12/07/20192,5323422,542,542,490,3970 %EUR
15/07/20192,54227822,502,562,500,3950 %EUR
16/07/20192,5470202,532,542,510 %EUR
17/07/20192,5362342,532,542,53-0,3940 %EUR
18/07/20192,5362122,512,532,510 %EUR
19/07/20192,532762,512,532,510 %EUR
22/07/20192,535722,512,532,510 %EUR
23/07/20192,5152652,512,562,51-0,7910 %EUR
24/07/20192,5363842,512,532,480,7970 %EUR
25/07/20192,487002,482,482,48-1,9760 %EUR
26/07/20192,537672,522,532,472,0160 %EUR
29/07/20192,5685212,482,562,481,1860 %EUR
30/07/20192,52175882,472,532,47-1,5630 %EUR
31/07/20192,5322292,452,532,450,3970 %EUR
01/08/20192,5230572,532,532,47-0,3950 %EUR
02/08/20192,4682662,452,532,45-2,3810 %EUR
05/08/20192,463912,462,522,460 %EUR
06/08/20192,4678932,462,532,460 %EUR
07/08/20192,4520722,522,532,45-0,4070 %EUR
08/08/20192,5031622,452,522,432,0410 %EUR
09/08/20192,5031622,452,522,432,0410 %EUR
12/08/20192,4330352,492,502,43-2,80 %EUR
13/08/20192,5084512,432,542,432,8810 %EUR
14/08/20192,5068792,432,532,430 %EUR
15/08/20192,5317842,532,532,531,20 %EUR
16/08/20192,531482,452,532,450 %EUR
19/08/20192,42417272,482,492,33-4,3480 %EUR
20/08/20192,5259982,432,522,434,1320 %EUR
21/08/20192,465862,462,522,46-2,3810 %EUR
22/08/20192,4627012,462,462,450 %EUR
23/08/20192,46702,462,462,460 %EUR
26/08/20192,46352,462,462,460 %EUR
27/08/20192,4733552,462,472,460,4070 %EUR
28/08/20192,501342,472,502,471,2150 %EUR
29/08/20192,503332,472,502,470 %EUR
30/08/20192,503432,472,502,470 %EUR
02/09/20192,471392,472,472,47-1,20 %EUR
03/09/20192,47302,472,472,470 %EUR
04/09/20192,477992,462,472,460 %EUR
05/09/20192,4613762,472,472,46-0,4050 %EUR
06/09/20192,4617682,492,492,460 %EUR
09/09/20192,5255002,462,522,462,4390 %EUR
10/09/20192,5220052,522,522,470 %EUR
11/09/20192,34431192,532,532,34-7,1430 %EUR
12/09/20192,4355582,452,452,403,8460 %EUR
13/09/20192,4419902,422,442,420,4120 %EUR
16/09/20192,4875302,452,482,451,6390 %EUR
17/09/20192,4937422,492,492,430,4030 %EUR
18/09/20192,4550982,492,492,42-1,6060 %EUR
19/09/20192,4550982,492,492,42-1,6060 %EUR