Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	34,14	2591354	33,57	34,25	33,44	-0,2920 %	USD
21/07/2022	33,63	5789539	32,90	33,63	32,26	-1,6090 %	USD
22/07/2022	35,07	8670882	32,90	36,48	34,85	4,4370 %	USD
25/07/2022	36,17	5002493	35,73	36,25	35,01	3,1660 %	USD
26/07/2022	35,6250	6741657	36,74	37,10	35,0509	-1,4250 %	USD
27/07/2022	36,33	4117842	36,12	36,62	35,55	2,0220 %	USD
28/07/2022	35,71	3739650	36,12	36,86	35,25	-1,7070 %	USD
29/07/2022	37,03	4808588	36,12	37,1950	35,78	3,6090 %	USD
01/08/2022	36,40	4987894	36,12	36,7750	35,40	-1,6750 %	USD
02/08/2022	36,69	4543374	36,48	37,18	36,33	0,7970 %	USD
03/08/2022	35,54	4667544	36,48	37,04	35,37	-3,1210 %	USD
04/08/2022	33,95	4578607	35,31	35,34	33,80	-4,5010 %	USD
05/08/2022	34,66	2608371	33,53	35,1250	33,43	2,1210 %	USD
08/08/2022	34,65	2391708	33,53	35,16	34,50	-0,0290 %	USD
09/08/2022	34,99	3071482	35,28	35,37	34,65	0,9810 %	USD
10/08/2022	34,74	6096098	35,08	35,2650	33,82	-0,7140 %	USD
11/08/2022	36,89	5818406	35,58	37,3050	35,59	5,6410 %	USD
12/08/2022	37,14	2577976	36,67	37,2250	36,25	0,6230 %	USD
15/08/2022	35,76	3236958	35,70	36,0299	35,03	-3,7160 %	USD
16/08/2022	35,60	3618237	36	36,61	35,29	-0,42 %	USD
17/08/2022	35,40	3126945	35,29	35,8199	34,8545	-0,5060 %	USD
18/08/2022	37,13	3698018	36,06	37,23	35,97	4,9020 %	USD
19/08/2022	37,12	5502204	36,81	37,57	36,63	-0,0540 %	USD
22/08/2022	36,92	3510076	36,81	37,4116	36,09	-0,5390 %	USD
23/08/2022	39,36	6036702	37,69	39,56	37,5635	6,6090 %	USD
24/08/2022	39,89	4598475	39,16	40,1050	39,14	1,3720 %	USD
25/08/2022	40,17	5754139	39,16	40,8950	40,11	0,6510 %	USD
26/08/2022	39,42	3552310	39,81	40,2650	39,20	-1,8910 %	USD
29/08/2022	40,38	4353559	39,24	40,8350	39,06	2,4350 %	USD
30/08/2022	38,68	3921538	39,54	39,62	38,2350	-4,21 %	USD
31/08/2022	38,15	4053586	37,70	39,15	37,30	-1,4210 %	USD
01/09/2022	36,85	3981253	37,54	37,82	36,43	-3,4080 %	USD
02/09/2022	38,07	4490472	38,10	38,6250	37,49	3,2970 %	USD
05/09/2022	38,07	4490472	38,10	38,6250	37,49	3,2970 %	USD
06/09/2022	37,36	3939164	38,10	38,53	37,14	3,2970 %	USD
07/09/2022	37,09	4316044	38,10	37,18	35,99	-0,7630 %	USD
08/09/2022	38,19	5954157	37,34	38,5050	37,17	3,0490 %	USD
09/09/2022	39,58	4075280	38,80	39,8650	38,66	3,2610 %	USD
12/09/2022	40,15	3435490	38,80	40,47	39,59	1,21 %	USD
13/09/2022	38,47	3799758	39,61	40,07	38,24	-4,1960 %	USD
14/09/2022	40,24	3901287	38,98	40,45	38,98	4,6280 %	USD
15/09/2022	39,63	3619668	38,98	40,04	39,16	-1,54 %	USD
16/09/2022	38,37	4808440	38,98	39,30	37,6409	-3,1920 %	USD
19/09/2022	38,97	3368015	37,26	39,0250	37,11	1,59 %	USD
20/09/2022	38,40	4312539	37,26	38,75	38,04	-1,4370 %	USD
21/09/2022	37,58	3624020	39,14	39,4090	37,55	-2,4020 %	USD
22/09/2022	38,23	4287374	38,10	38,73	37,84	1,8110 %	USD
23/09/2022	34,92	7502485	36,26	36,46	34,38	-8,6340 %	USD
26/09/2022	33,86	4574013	36,26	35,35	33,8050	-3,2290 %	USD
27/09/2022	33,98	4973064	36,26	35,30	33,86	0,4140 %	USD
28/09/2022	35,44	5086969	36,26	35,6350	34,11	4,2350 %	USD
29/09/2022	36	4815614	35,15	36,0070	34,30	1,58 %	USD
30/09/2022	35,90	5135499	35,15	36,61	35,27	-0,2220 %	USD
03/10/2022	38,30	5208480	37,50	38,5250	37,23	6,6260 %	USD
04/10/2022	39,12	6585607	39,28	39,84	38,59	2,1540 %	USD
05/10/2022	41,57	12371381	39,02	41,9370	39,02	6,3170 %	USD
06/10/2022	42,4950	6672320	41,1457	42,8350	41,1457	1,4680 %	USD
07/10/2022	42,62	6383410	42,53	43,1150	41,6775	0,3060 %	USD
10/10/2022	42,13	4278370	42,44	43,02	41,59	-1,15 %	USD
11/10/2022	41,76	4013597	41,12	42,29	41,10	-0,8310 %	USD
12/10/2022	42,02	4617632	41,37	42,3250	41,2001	0,6230 %	USD
13/10/2022	44,19	6009165	41,81	44,33	41,81	5,0890 %	USD
14/10/2022	42,15	4491996	41,81	44,10	42,09	-4,5950 %	USD
17/10/2022	42,86	3720847	43	43,4090	42,21	1,6480 %	USD
18/10/2022	43,36	3365810	43	43,97	42,56	0,2540 %	USD
19/10/2022	45,47	6845374	43	45,62	43,84	4,8660 %	USD
20/10/2022	45,6750	7271906	43	46,22	45,2350	-0,6420 %	USD
21/10/2022	50,43	15728552	46,99	50,5399	46,79	9,8690 %	USD
24/10/2022	52,15	11354337	46,99	52,51	49,69	3,0630 %	USD
25/10/2022	52,47	7785387	51,99	52,6750	51,21	0,6140 %	USD
26/10/2022	52,18	7201655	51,99	53,87	52,15	-0,5340 %	USD
27/10/2022	51,68	7233444	52,78	53,59	51,50	-1,5620 %	USD
28/10/2022	50,46	5747043	51,35	51,71	49,7750	-2,3610 %	USD
31/10/2022	52,03	7107294	51,35	52,42	50,01	3,1320 %	USD
01/11/2022	51,55	4968646	52,69	52,94	51,50	-0,9230 %	USD
02/11/2022	51,14	4380215	52,69	52,3818	50,70	-0,7180 %	USD
03/11/2022	51,80	5864912	52,69	52,12	50,5850	1,5690 %	USD
04/11/2022	53,0950	7186947	52,69	54,03	52,23	2,52 %	USD
07/11/2022	54,77	8078811	52,69	55,11	52,81	2,9510 %	USD
08/11/2022	54,69	6127730	54,80	55,1150	54,18	-0,7620 %	USD
09/11/2022	53,0475	10729129	54	54,09	52,79	-3,2510 %	USD
10/11/2022	53,10	4950720	54	54,15	52,45	-0,0190 %	USD
11/11/2022	54,82	5426108	54	55,2550	54,1650	3,2390 %	USD
14/11/2022	54,07	3832536	54	56,04	53,88	-1,4940 %	USD
15/11/2022	54,7150	13051967	54	55	53,58	1,1370 %	USD
16/11/2022	52,99	18383121	54	54,6050	52,6050	-3,1260 %	USD
17/11/2022	52,83	14775806	51,78	52,8150	51,42	0,2090 %	USD
18/11/2022	53,44	17944491	51,58	53,61	50,95	1,1550 %	USD
21/11/2022	52,27	32391871	51,58	52,6850	48,86	-2,1890 %	USD
22/11/2022	53,64	13911130	51,58	53,76	51,85	2,6210 %	USD
23/11/2022	51,42	14993515	51,58	52,87	51,06	-4,1390 %	USD
24/11/2022	51,42	14993515	51,58	52,87	51,06	-4,1390 %	USD
25/11/2022	50,90	7830110	50,95	51,51	50,53	-1,0110 %	USD
28/11/2022	49,8350	22156766	50,95	50,8250	49,08	-1,9580 %	USD
29/11/2022	51,05	14827882	50,95	51,3850	49,93	2,3460 %	USD
30/11/2022	51,55	17437359	50,95	51,88	50,4850	0,9790 %	USD
01/12/2022	51,76	12385504	50,95	52,74	51,4650	0,4070 %	USD
02/12/2022	52,79	15821021	50,95	52,8750	51,3925	1,99 %	USD
05/12/2022	51,38	16491470	50,95	54,18	50,9550	-2,5420 %	USD
06/12/2022	50,88	17852824	50,85	52,10	50,4750	-0,6350 %	USD
07/12/2022	49,80	3489686	50,88	51,79	49,55	-2,1230 %	USD
08/12/2022	49,92	3693408	50,91	51,62	49,50	0,2410 %	USD
09/12/2022	47	7107408	49,98	50,53	46,83	-5,8490 %	USD
12/12/2022	49,10	3951320	47,21	49,2050	47	4,5350 %	USD
13/12/2022	51,05	4609360	50,38	51,3750	49,96	3,9710 %	USD
14/12/2022	50,43	3115408	51,35	51,5550	49,9350	-1,2140 %	USD
15/12/2022	50,11	2972321	50,11	50,44	49,35	-0,6350 %	USD
16/12/2022	49,38	3491727	48,69	49,46	48,25	-1,4570 %	USD
19/12/2022	49,83	2496175	50,09	50,53	49,4250	0,9110 %	USD
20/12/2022	51,76	4003414	49,95	52,09	49,84	3,8730 %	USD
21/12/2022	53,1990	3643559	52,85	53,58	51,92	2,78 %	USD
22/12/2022	51,39	3267832	53,21	53,53	50,13	-3,6020 %	USD
23/12/2022	52,3550	1531196	52,17	52,9650	51,38	1,8780 %	USD
27/12/2022	53,50	2853978	53,3050	53,87	52,7902	0,9620 %	USD
28/12/2022	52,60	3009289	53,39	53,64	51,99	-1,6820 %	USD
29/12/2022	52,91	2108231	52,34	53,16	52,0650	0,5890 %	USD
30/12/2022	53,47	2051092	52,45	53,5450	52,43	1,0580 %	USD
02/01/2023	53,47	2051092	52,45	53,5450	52,43	1,0580 %	USD
03/01/2023	51,50	3248507	52,77	53,59	50,36	-3,6660 %	USD
04/01/2023	51,70	3335914	50,30	52,03	50,19	0,3880 %	USD
05/01/2023	52,67	2881859	51,73	53,21	51,67	1,8760 %	USD
06/01/2023	54,47	3970040	53,38	54,70	53,30	3,4180 %	USD
09/01/2023	55,64	5102710	55,1950	56,2750	55,10	2,0920 %	USD
10/01/2023	55,96	2781540	55,64	56,17	54,9520	0,5750 %	USD
11/01/2023	56,32	3311265	55,98	56,7450	55,7350	0,6430 %	USD
12/01/2023	58	4953716	56,34	58,6050	56,20	2,9830 %	USD
13/01/2023	58,30	3200029	57,99	58,52	57,33	0,5170 %	USD
16/01/2023	58,30	3200029	57,99	58,52	57,33	0,5170 %	USD
17/01/2023	58,46	3649763	58,32	58,9250	57,96	0,3090 %	USD
18/01/2023	57,13	4955113	58,94	59,44	57,03	-2,2750 %	USD
19/01/2023	57,38	6552928	56,34	57,9350	56,21	0,4380 %	USD
20/01/2023	57,30	10441411	57,50	58,99	56,22	-0,1390 %	USD
23/01/2023	55,86	6241393	57,52	57,70	55,23	-2,5980 %	USD
24/01/2023	55,47	3809333	55,05	55,78	54,1250	-0,6980 %	USD
25/01/2023	56,25	4012334	55,11	56,4950	54,27	1,4060 %	USD
26/01/2023	57,49	3685065	56,85	57,55	55,30	2,2040 %	USD
27/01/2023	56,97	3611204	57,42	58,10	56,60	-0,87 %	USD
30/01/2023	56,34	2690371	56,6250	56,83	56,12	-1,1060 %	USD
31/01/2023	56,98	2315426	56,22	57,44	55,98	1,1360 %	USD
01/02/2023	55,76	4250974	56,90	57,4350	55,01	-2,1410 %	USD
02/02/2023	52,29	7042374	55,27	55,2550	51,97	-6,1220 %	USD
03/02/2023	52,67	4496500	52,73	54,6550	52,55	0,7270 %	USD
06/02/2023	53,09	2394790	52,83	53,3750	52,19	0,8550 %	USD
07/02/2023	53,89	3177849	53,43	54,1250	52,74	1,9870 %	USD
08/02/2023	54,71	2809677	54	55,13	53,75	1,5220 %	USD
09/02/2023	53,84	2769953	54,49	54,73	53,74	-1,59 %	USD
10/02/2023	56,3610	3903815	54,64	56,42	54,48	4,6820 %	USD
13/02/2023	57,31	3312416	55,9050	57,36	55,24	1,6860 %	USD
14/02/2023	56,82	3055800	56,76	57,7950	56,11	-0,8550 %	USD
15/02/2023	55,99	2642430	56,36	56,30	55,0150	-1,4610 %	USD
16/02/2023	55,78	2038261	55,75	56,59	55,4250	-0,3750 %	USD
17/02/2023	53,34	3478489	55	55,06	53,13	-4,3740 %	USD
20/02/2023	53,34	3478489	55	55,06	53,13	-4,3740 %	USD
21/02/2023	53,40	2815948	53,37	54,59	53,30	0,1120 %	USD
22/02/2023	52,41	4012274	53,10	53,9350	52,04	-1,8540 %	USD
23/02/2023	53,32	2521282	53,52	54,02	52,87	1,7360 %	USD
24/02/2023	53,92	3255813	52,74	54,13	52,20	1,1250 %	USD
27/02/2023	54,40	2573376	54,26	54,52	53,40	0,89 %	USD
28/02/2023	53,21	2842056	54,84	55,2899	53,20	-2,1880 %	USD
01/03/2023	54,89	2879851	53,25	55,16	53,13	3,1570 %	USD
02/03/2023	55,30	2332073	54,60	55,46	54,0513	0,7470 %	USD
03/03/2023	55,99	2754867	54,49	56,14	54,19	1,2480 %	USD
06/03/2023	55,35	2586563	55,53	55,73	54,94	-1,1430 %	USD
07/03/2023	54,04	2757008	55,16	55,07	54	-2,3670 %	USD
08/03/2023	53,54	3086476	53,92	54,25	52,3150	-0,9250 %	USD
09/03/2023	52,19	3048656	53,94	54,4394	52,10	-2,5210 %	USD
10/03/2023	51	3563211	51,73	52,95	50,66	-2,28 %	USD
13/03/2023	48,84	4340642	49,16	50,4850	48,32	-4,2350 %	USD
14/03/2023	49,36	4034025	49,25	50,89	48,45	1,0650 %	USD
15/03/2023	45,32	7596994	46,77	46,96	44,72	-8,1850 %	USD
16/03/2023	46,18	6086457	44,34	46,5250	44,1050	1,8980 %	USD
17/03/2023	44,68	5213224	45,9450	46	44,3725	-3,2480 %	USD
20/03/2023	46,22	4681192	44,72	46,5450	44,73	3,4470 %	USD
21/03/2023	48,28	4371941	47,63	48,66	47,52	4,4570 %	USD
22/03/2023	47,40	4609570	48,68	48,91	47,29	-1,8230 %	USD
23/03/2023	45,48	5460609	47,55	47,84	45,04	-4,0510 %	USD
24/03/2023	44,57	8727235	44,2150	45	43,8204	-2,0010 %	USD
27/03/2023	46,77	4153706	45,64	46,9250	45,21	4,9360 %	USD
28/03/2023	47,64	2758476	46,58	47,87	46,51	1,86 %	USD
29/03/2023	48,70	3293531	48,13	48,7950	48,03	2,2250 %	USD
30/03/2023	48,74	2828677	49,37	49,53	48,49	0,0820 %	USD
31/03/2023	49,10	2946206	48,96	49,4782	48,56	0,7390 %	USD
03/04/2023	52,33	8133302	52,29	53,81	51,97	6,5780 %	USD
04/04/2023	50,46	3695761	52,33	52,52	49,96	-3,5730 %	USD
05/04/2023	50,70	3301206	50,75	51,1550	49,91	0,4760 %	USD
06/04/2023	49,62	2557089	50,7650	50,84	49,50	-2,13 %	USD
10/04/2023	50,04	2049294	49,80	50,9550	49,7250	0,8460 %	USD
11/04/2023	51,14	2653007	50,3550	51,40	49,9450	2,1980 %	USD
12/04/2023	51,98	3463048	50,3550	52,2150	50,76	1,6430 %	USD
13/04/2023	51,89	2297164	51,93	52,29	51,7550	-0,1730 %	USD
14/04/2023	52,48	2823834	52,40	53,15	51,89	1,1370 %	USD
17/04/2023	52,06	2369970	52,22	52,75	51,40	-0,80 %	USD
18/04/2023	52,17	2082934	51,75	52,71	51,51	0,2110 %	USD
19/04/2023	52,63	3136381	51,92	52,76	51,67	0,8820 %	USD
20/04/2023	51,98	3139510	51,92	52,22	51,41	-1,2350 %	USD
21/04/2023	49,80	6295460	51,74	51,75	49,09	-4,1750 %	USD
24/04/2023	50,22	4245910	49,5050	50,98	49,36	0,8430 %	USD
25/04/2023	48,96	3648946	49,39	49,64	47,98	-2,5090 %	USD
26/04/2023	47,78	3704496	48,62	49,17	47,4350	-2,41 %	USD
27/04/2023	47,96	3383233	47,39	48,2850	46,98	0,3770 %	USD
28/04/2023	49,35	3431244	47,91	49,63	47,39	2,8980 %	USD
01/05/2023	49,15	1976950	48,61	49,58	48,4774	-0,4050 %	USD
02/05/2023	46,18	4764452	48,41	48,55	45,67	-6,0430 %	USD
03/05/2023	45,27	3333721	45,44	46,07	45,08	-1,9710 %	USD
04/05/2023	45,07	4531277	45,47	45,99	44,60	-0,4420 %	USD
05/05/2023	45,75	3682090	46,73	46,6750	45,5850	1,5090 %	USD
08/05/2023	46,61	3852516	46,62	46,83	46,04	1,88 %	USD
09/05/2023	47,17	3599747	46,37	47,71	46,30	1,2010 %	USD
10/05/2023	45,86	4032478	47,19	47,2850	45,51	-2,7770 %	USD
11/05/2023	44,14	6051300	47,19	45,27	43,90	-3,7510 %	USD
12/05/2023	44,07	3999802	47,19	45,20	43,79	-0,1590 %	USD
15/05/2023	44,60	2416817	44,3550	44,88	43,91	1,2030 %	USD
16/05/2023	43,25	4852702	44,24	44,4131	42,95	-3,0270 %	USD
17/05/2023	44,50	4353204	43,77	44,50	43,04	2,89 %	USD
18/05/2023	44,85	3444098	44,02	44,99	43,69	0,7870 %	USD
19/05/2023	45,27	3251101	45,35	45,76	45,02	0,9360 %	USD
22/05/2023	45,73	5239858	45,35	46,18	45,1850	1,0160 %	USD
23/05/2023	46,06	3293839	46,39	46,4950	45,80	0,13 %	USD
24/05/2023	46,23	3030111	45,96	46,60	45,50	0,3690 %	USD
25/05/2023	45,16	10640642	45,39	45,6950	44,58	-2,3150 %	USD
26/05/2023	44,48	4317288	45,75	45,90	44,0350	-1,5060 %	USD
29/05/2023	44,48	4317288	45,75	45,90	44,0350	-1,5060 %	USD
30/05/2023	44,31	3199283	43,59	44,3450	43,25	-0,3820 %	USD
31/05/2023	42,83	3199283	43,59	44,3450	43,25	-0,3820 %	USD
01/06/2023	44,98	5489396	43,59	45,6150	42,90	5,02 %	USD
02/06/2023	46,77	4188732	46,05	47,4350	45,6286	3,98 %	USD
05/06/2023	46,22	3356893	47,60	47,75	46,0937	-1,1760 %	USD
06/06/2023	46,95	5755159	47,60	46,97	45,34	2,1320 %	USD
07/06/2023	48,13	3632673	47,2350	48,33	47,1907	2,5130 %	USD
08/06/2023	47,45	3615632	47,2350	48,4690	46,9650	-1,4130 %	USD
09/06/2023	47,53	2876986	47,2350	48,19	47,1550	0,1690 %	USD
12/06/2023	47,02	2414525	46,4750	47,53	46,45	-1,0730 %	USD
13/06/2023	47,96	3954290	46,4750	49,09	47,8150	1,9990 %	USD
14/06/2023	47,27	2761063	48,33	48,85	46,8250	-1,4390 %	USD
15/06/2023	47,90	2122875	48,33	48,34	47,73	1,3330 %	USD
16/06/2023	47,78	2983956	48,08	48,40	47,7250	-0,2510 %	USD
19/06/2023	47,78	2983956	48,08	48,40	47,7250	-0,2510 %	USD
20/06/2023	47,26	3382751	46,95	47,36	46,47	-1,0880 %	USD
21/06/2023	47,76	3094202	47,14	48,41	46,82	1,0580 %	USD
22/06/2023	46,84	3721840	47,14	47,62	46,7950	-1,9260 %	USD
23/06/2023	46,59	3632967	46,12	46,60	45,75	-0,5340 %	USD
26/06/2023	47,36	2331772	46,62	47,73	46,51	1,6530 %	USD
27/06/2023	48,14	7550011	47,82	48,4750	47,26	1,6470 %	USD
28/06/2023	48,59	5132374	47,82	48,8750	47,33	0,9350 %	USD
29/06/2023	48,47	5651216	48,86	48,91	47,67	-0,2470 %	USD
30/06/2023	49,12	7186272	48,86	49,71	48,67	1,3410 %	USD
03/07/2023	49,30	1520879	48,86	49,8950	48,9399	0,3660 %	USD
04/07/2023	49,45	1520946	48,86	49,8950	48,9399	0,6720 %	USD
05/07/2023	49,30	3874894	49,72	49,7753	49,1150	-0,3440 %	USD
06/07/2023	49,12	4818361	49,72	49,55	48,31	-0,3650 %	USD
07/07/2023	53,35	11793164	48,9650	53,62	48,94	8,6120 %	USD
10/07/2023	53,62	6220089	52,77	53,73	52,65	0,5060 %	USD
11/07/2023	56,05	8252151	53,96	56,24	53,8525	4,5320 %	USD
12/07/2023	56,94	6533311	56,61	57,0850	55,98	1,5880 %	USD
13/07/2023	57,42	7478480	57,01	57,62	56,3550	1,3060 %	USD
14/07/2023	57,13	6503396	57,01	57,17	56,43	-0,5050 %	USD
17/07/2023	56,51	6541384	57,01	57,02	56,0450	-1,0850 %	USD
18/07/2023	56,98	4661092	56,37	57,57	56,1850	0,8320 %	USD
19/07/2023	57,36	6559166	56,37	57,43	56,23	0,6670 %	USD
20/07/2023	57,26	4337084	57,77	57,87	56,69	-0,1740 %	USD
21/07/2023	56,01	7753097	55,80	56,61	54,70	-2,1830 %	USD
24/07/2023	57,02	5092591	55,80	57,09	55,9250	1,8030 %	USD
25/07/2023	57,88	5122656	57,08	58,1150	56,77	1,5080 %	USD
26/07/2023	57,67	2961109	57,14	58,2150	57,01	-0,3630 %	USD
27/07/2023	57,02	3342851	57,98	58,13	56,82	-1,1270 %	USD
28/07/2023	57,18	3270581	57,98	57,4350	56,64	0,2810 %	USD
31/07/2023	58,34	3567494	57,42	58,6950	57,40	2,0820 %	USD
01/08/2023	57,61	2807156	57,42	58,22	56,9850	-1,2510 %	USD
02/08/2023	57,47	2692872	57,42	57,67	56,4401	-0,2430 %	USD
03/08/2023	57,98	2580421	57,42	58,38	57,3150	0,8870 %	USD
04/08/2023	57,67	3252089	58,26	58,59	57,57	-0,5350 %	USD
07/08/2023	57,97	2424536	57,96	58,41	57,68	0,52 %	USD
08/08/2023	58,51	3244901	56,80	58,61	56,08	0,9320 %	USD
09/08/2023	59,51	5006208	56,80	60,12	58,69	1,7090 %	USD
10/08/2023	58,92	3855755	59,5350	59,95	58,34	-0,9910 %	USD
11/08/2023	59,65	3091704	59,5350	59,93	58,73	1,2390 %	USD
14/08/2023	59,52	2580757	59,5350	59,80	59,08	-0,2180 %	USD
15/08/2023	58,33	2855586	59,5350	58,86	57,87	-1,9990 %	USD
16/08/2023	57,77	2758952	59,5350	58,81	57,5207	-0,96 %	USD
17/08/2023	57,89	2528604	59,5350	58,9750	57,74	0,2080 %	USD
18/08/2023	58,03	2654159	59,5350	58,16	56,98	0,2420 %	USD
21/08/2023	57,44	2654668	58,49	58,83	57,0350	-1,0170 %	USD
22/08/2023	56,41	3792501	58,49	57,46	56,25	-1,7930 %	USD
23/08/2023	57,89	5065361	58,49	58,14	55,53	2,6240 %	USD
24/08/2023	58,19	2713695	57,45	58,0050	56,71	0,5180 %	USD
25/08/2023	56,46	3938975	57,22	57,24	56,15	-0,5810 %	USD
28/08/2023	57,83	2087001	56,61	57,94	56,6850	2,4260 %	USD
29/08/2023	58,22	2078403	57,99	58,4255	57,18	0,6740 %	USD
30/08/2023	59	2400575	58,77	59,0050	58,3573	1,34 %	USD
31/08/2023	58,96	3176759	58,77	59,38	58,25	-0,0680 %	USD
01/09/2023	60,12	2868923	59,31	60,48	59,4850	1,9670 %	USD
04/09/2023	60,12	2868923	59,31	60,48	59,4850	1,9670 %	USD
05/09/2023	60,21	4316582	59,31	61,1450	59,96	0,5680 %	USD
06/09/2023	61	4601683	60,26	61,3550	60,10	1,3120 %	USD
07/09/2023	60,83	3143145	60,26	61,37	60,6950	-0,2790 %	USD
08/09/2023	60,17	3922149	60,26	61,15	59,82	-1,0850 %	USD
11/09/2023	60,77	4052703	60,99	61,39	60,38	0,9970 %	USD
12/09/2023	62,10	5611490	60,99	62,12	60,8450	2,1890 %	USD
13/09/2023	60,62	3782396	60,99	62,02	60,47	-2,3830 %	USD
14/09/2023	61,60	2893328	61,30	61,66	60,84	1,6170 %	USD
15/09/2023	60,58	4763313	61,04	61,40	60,07	-1,6560 %	USD
18/09/2023	61,21	2849904	61	61,78	60,83	1,04 %	USD
19/09/2023	60,43	4419213	61	61,70	59,8250	-1,2740 %	USD
20/09/2023	59,79	2229791	60,13	61,04	59,7510	-1,0590 %	USD
21/09/2023	58,82	2872157	60,04	61,04	58,6250	-1,6220 %	USD
22/09/2023	59,04	2427930	60,04	59,5005	58,8447	0,3740 %	USD
25/09/2023	59,84	2415848	60,04	59,87	58,7450	1,3550 %	USD
26/09/2023	59,13	2126188	59,16	59,78	58,97	-1,1860 %	USD
27/09/2023	60,80	3557666	60	61,07	59,59	2,8240 %	USD
28/09/2023	60,94	3884980	60	61,41	60,3050	0,23 %	USD
29/09/2023	58,30	4270830	60,77	60,88	58,20	-4,3320 %	USD
02/10/2023	57,94	3111214	58,30	58,48	56,89	-0,6170 %	USD
03/10/2023	58,61	3815307	58,30	58,63	57,20	1,1560 %	USD
04/10/2023	55,83	4920014	57,67	57,87	55,32	-4,7430 %	USD
05/10/2023	55,40	3233729	55,53	56,46	55,1225	-0,77 %	USD
06/10/2023	55,70	3559739	55,63	56,22	54,82	0,5420 %	USD
09/10/2023	58,24	2575280	57,27	58,52	56,9725	4,56 %	USD
10/10/2023	58,62	3007955	58,2850	58,9750	57,97	0,6520 %	USD
11/10/2023	58,76	2416565	58	58,8890	57,83	0,2390 %	USD
12/10/2023	58,37	2063069	59,48	59,48	57,7850	-0,6640 %	USD
13/10/2023	58,96	2562197	59,4050	59,8150	58,86	1,0110 %	USD
16/10/2023	59,45	2469367	59,42	59,7330	58,78	0,8310 %	USD
17/10/2023	60,24	2765236	59,01	60,39	59,16	1,3290 %	USD
18/10/2023	60,59	2952859	60,54	61,19	60,3510	0,5810 %	USD
19/10/2023	59,97	2848837	60,03	60,8450	59,4050	-1,0230 %	USD
20/10/2023	58,21	6280772	60,03	60,1899	56,74	-2,9350 %	USD
23/10/2023	59,01	4042653	58,32	59,03	56,8899	1,3740 %	USD
24/10/2023	57	3711991	58,32	59,03	56,98	-3,1270 %	USD
25/10/2023	56,62	3378834	58,99	57,27	55,73	-0,6670 %	USD
26/10/2023	55,98	3282217	56,02	56,63	55,25	-1,13 %	USD
27/10/2023	55,77	2015877	56,02	56,18	55,02	-0,1790 %	USD
30/10/2023	56,40	2553290	56,02	56,53	55,35	1,0210 %	USD
31/10/2023	55,66	2984784	56,17	56,50	55,4350	-1,3120 %	USD
01/11/2023	55,86	2474685	55,98	56,70	55,62	0,3590 %	USD
02/11/2023	57,36	2417914	55,98	57,43	55,81	2,6850 %	USD
03/11/2023	56,87	2377453	57,37	57,72	56,59	-0,8540 %	USD
06/11/2023	56,63	2237024	57,39	57,47	56,2050	-0,4220 %	USD
07/11/2023	53,33	8536111	55,52	55,50	53	-5,5770 %	USD
08/11/2023	52,93	6531906	52,89	53,64	52,44	-0,75 %	USD
09/11/2023	52,74	3936848	53,08	53,5250	52,59	-0,3590 %	USD
10/11/2023	53,30	3941626	53,3050	53,49	52,6650	1,0620 %	USD
13/11/2023	54	2907013	53,28	54,3550	53,03	1,3130 %	USD
14/11/2023	54,35	2689529	54,24	54,7058	53,86	0,6480 %	USD
15/11/2023	53,68	3240370	54,30	54,71	53,4405	-1,2330 %	USD
16/11/2023	52,11	5051719	53,25	53,5850	51,3150	-2,9250 %	USD
17/11/2023	52,85	6029673	53,25	53,36	52,23	1,42 %	USD
20/11/2023	52,74	3684616	53,3950	53,44	52,60	-0,2080 %	USD
21/11/2023	52,72	2867453	53,3950	52,8350	51,99	-0,0380 %	USD
22/11/2023	52,52	3063511	51,57	52,73	50,10	-0,3790 %	USD
23/11/2023	52,4502	3122223	51,57	52,73	50,10	-0,5120 %	USD
24/11/2023	52,5550	1243347	52,73	53,09	52,50	0,0670 %	USD
27/11/2023	52,55	3020897	52,44	52,63	51,75	-0,0950 %	USD
28/11/2023	52,31	2759855	52,68	52,87	52,1610	-0,4570 %	USD
29/11/2023	52,73	3360480	52,6650	52,7250	51,4810	0,8030 %	USD
30/11/2023	52,04	3910507	52,57	53,40	51,55	0,3280 %	USD
01/12/2023	52,39	2412861	51,93	53,09	51,7650	0,6730 %	USD
04/12/2023	52,03	3153966	51,79	52,49	51,41	-0,6870 %	USD
05/12/2023	50,61	2911230	51,79	51,73	50,5018	-2,26 %	USD
06/12/2023	49,13	5737083	51,79	50,76	48,97	-2,9240 %	USD
07/12/2023	48,49	5496273	51,79	50,77	48,0850	-1,3030 %	USD
08/12/2023	48,80	3937962	49,39	49,10	48,12	0,7020 %	USD
11/12/2023	49,15	3914181	49,39	49,63	48,83	0,7170 %	USD
12/12/2023	49,04	3666349	49,39	49,2550	48,21	-0,2240 %	USD
13/12/2023	49,19	4315790	49,39	49,61	48,43	0,3060 %	USD
14/12/2023	52,42	8169794	49,96	52,74	49,89	6,5660 %	USD
15/12/2023	52,19	4612434	52,26	52,50	51,62	-0,4390 %	USD
18/12/2023	52,28	4566789	53,07	53,84	52,24	0,1720 %	USD
19/12/2023	53	2485488	53,07	53,06	52,30	1,3770 %	USD
20/12/2023	52,55	2645084	52,81	53,9752	52,5050	-0,8120 %	USD
21/12/2023	52,58	3295534	52,57	53,0250	52,2050	0,0570 %	USD
22/12/2023	53,08	2316195	53,07	53,43	52,74	0,9510 %	USD
26/12/2023	53,68	2316406	53,8650	54,37	53,5750	1,13 %	USD
27/12/2023	53,03	2761761	53,50	53,98	52,88	-1,2110 %	USD
28/12/2023	52,24	2548465	52,71	53,1150	52,17	-1,49 %	USD
29/12/2023	52,04	3181235	52,22	52,38	51,77	-0,3830 %	USD
02/01/2024	51,98	5043299	52,44	52,84	51,83	-0,1150 %	USD
03/01/2024	52,65	2500487	52,44	52,9950	51,66	1,2890 %	USD
04/01/2024	51,69	3363678	53,04	53,35	51,6431	-1,8230 %	USD
05/01/2024	51,86	4365397	51,93	52,63	51,7050	0,3290 %	USD
08/01/2024	50,27	7182526	50,55	50,78	49,40	-3,0660 %	USD
09/01/2024	48,56	7500474	50,55	50,1641	48,51	-3,4980 %	USD
10/01/2024	48,45	8485187	48,51	48,91	47,8850	-0,2270 %	USD
11/01/2024	48,80	3809832	48,71	48,8499	48,33	0,7220 %	USD
12/01/2024	49,95	5233000	49,74	49,96	49,30	2,3570 %	USD
15/01/2024	49,95	5233000	49,74	49,96	49,30	2,3570 %	USD
16/01/2024	48,30	7206043	49,74	50,14	48,23	-3,3030 %	USD
17/01/2024	47,89	6280839	47,43	48,5950	47,18	-0,8490 %	USD
18/01/2024	48,56	5804260	47,80	48,81	47,18	1,3990 %	USD
19/01/2024	49,64	9247555	49,58	50,35	49	2,2240 %	USD
22/01/2024	50,68	8178410	49,58	51,36	49,37	2,0950 %	USD
23/01/2024	50,42	4800528	50,37	51,52	50,27	-0,5130 %	USD
24/01/2024	51,67	4815879	50,78	51,76	50,58	2,4790 %	USD
25/01/2024	52,47	5673730	50,78	52,48	51,3301	1,5480 %	USD
26/01/2024	52,92	4222939	50,78	53,2350	52,33	0,8580 %	USD
29/01/2024	53,20	4158814	50,78	53,2250	52,3950	0,5290 %	USD
30/01/2024	49,35	26613413	48,87	49,5611	47,79	-7,2370 %	USD
31/01/2024	48,70	11509890	49,50	49,6850	48,2450	-1,3170 %	USD
01/02/2024	49	9241923	49,13	49,5650	48,36	0,6160 %	USD
02/02/2024	49	10793855	48,9050	49,18	48,4850	0 %	USD
05/02/2024	48,55	11025600	48,9050	49,07	48,24	-0,9180 %	USD
06/02/2024	48,01	6906441	48,9050	48,6050	47,82	-0,5490 %	USD
07/02/2024	47,45	5301619	48,19	48,34	47,06	-1,1660 %	USD
08/02/2024	47,79	6560979	48,19	47,9250	47,1050	0,7170 %	USD
09/02/2024	47,08	3884156	47,5650	47,8450	46,9115	-1,4860 %	USD
12/02/2024	48,14	6437934	47,49	48,62	47,48	2,2510 %	USD
13/02/2024	47,58	5345486	48,09	48,2950	47	-1,1630 %	USD
14/02/2024	47,75	4462709	47,87	48,2950	47,2425	0,3570 %	USD
15/02/2024	48,58	4216196	47,73	48,8650	47,7750	1,7380 %	USD
16/02/2024	48,57	1783110	48,65	48,88	48,2550	1,7170 %	USD
19/02/2024	48,57	1783110	48,65	48,88	48,2550	0 %	USD
20/02/2024	48,52	3696794	48,65	48,89	48,33	-0,1030 %	USD
21/02/2024	49,21	3192294	48,78	49,28	48,61	1,4220 %	USD
22/02/2024	49,26	3761660	49,1250	49,5999	48,8550	0,1020 %	USD
23/02/2024	48,82	3151979	48,80	49,03	48,4250	-0,8930 %	USD
26/02/2024	48,56	2625667	48,80	49,02	48,4150	-0,5330 %	USD
27/02/2024	48,46	3690644	48,9050	49,0050	48,16	-0,2060 %	USD
28/02/2024	48,16	2854871	48,9050	48,73	47,95	-0,6190 %	USD
29/02/2024	48,33	3813098	48,52	48,88	48,13	0,3530 %	USD
01/03/2024	49,35	3674806	48,52	49,71	48,81	2,11 %	USD
04/03/2024	49,42	3435635	49,59	49,95	49,01	0,1420 %	USD
05/03/2024	49,66	3091606	49,21	50,03	49,21	0,4860 %	USD
06/03/2024	50,03	3169199	49,21	50,52	49,60	0,7450 %	USD
07/03/2024	50,78	3897057	49,21	50,9499	49,92	1,4990 %	USD
08/03/2024	50,40	3367698	49,21	50,8177	50,18	-0,7480 %	USD
11/03/2024	51,54	5257103	50,22	51,57	50,1797	2,2620 %	USD
12/03/2024	51,57	3376094	51,78	51,84	51,0702	0,0780 %	USD
13/03/2024	52,57	3923035	52,22	52,7301	51,99	1,9390 %	USD
14/03/2024	53,23	4203252	52,8350	53,7150	52,81	1,2550 %	USD
15/03/2024	52,87	4086047	52,8350	53,9201	52,80	-0,6760 %	USD
18/03/2024	53,43	2433560	52,8350	53,68	52,7190	1,0590 %	USD
19/03/2024	54,48	3454211	52,8350	54,55	53,4650	1,9650 %	USD
20/03/2024	54,40	3317424	54,09	54,60	53,92	-0,1470 %	USD
21/03/2024	54,44	2950433	54,61	54,7950	54,34	0,0740 %	USD
22/03/2024	53,99	3779550	54,58	55,08	53,5750	-0,8270 %	USD
25/03/2024	54,31	3886147	54,2750	54,73	54,20	0,5930 %	USD
26/03/2024	54,07	2488697	54,37	54,59	53,97	-0,4420 %	USD
27/03/2024	54,90	2805848	53,98	54,90	53,90	1,5350 %	USD
28/03/2024	54,81	3094795	55,3650	55,69	54,68	-0,1640 %	USD
01/04/2024	55,22	2342065	55,3650	55,49	54,43	0,7480 %	USD
02/04/2024	54,68	9360571	55,04	55,25	53,1750	-0,9780 %	USD
03/04/2024	54,86	6558434	55,04	55,5592	54,30	0,3290 %	USD
04/04/2024	54,27	5293552	54,8150	55	53,97	-1,0750 %	USD
05/04/2024	55,03	4808926	54,8150	55,29	53,98	1,40 %	USD
08/04/2024	54,04	3769704	54,8150	55,6489	53,9650	-1,7990 %	USD
09/04/2024	54,17	2977291	54,8150	54,6047	53,8750	0,2410 %	USD
10/04/2024	54,20	3880200	54,8150	54,52	53,30	0,0550 %	USD
11/04/2024	54	3216075	54,8150	54,36	53,1450	-0,3690 %	USD
12/04/2024	52	6602145	54,8150	54,62	51,8650	-3,7040 %	USD
15/04/2024	51,67	4493374	54,8150	52,91	51,4550	-0,6350 %	USD
16/04/2024	51,41	5190535	54,8150	51,70	50,6930	-0,5030 %	USD
17/04/2024	50,81	3538891	54,8150	51,9550	50,75	-1,1670 %	USD
18/04/2024	50,94	3779024	54,8150	51,77	50,8011	0,2560 %	USD
19/04/2024	49,85	8783051	49,66	50,7650	49,05	-2,14 %	USD
22/04/2024	49,51	5188251	49,40	50,0450	48,70	-0,6820 %	USD
23/04/2024	49,55	5282788	49,40	49,84	48,94	0,0810 %	USD
24/04/2024	49,11	5298572	49,40	49,71	48,61	-0,8880 %	USD
25/04/2024	49,44	3940537	49,40	49,6287	48,66	0,6720 %	USD
26/04/2024	49,01	4276468	49,40	49,65	48,9950	-0,87 %	USD
29/04/2024	49,21	4072131	49,40	49,40	48,61	0,02 %	USD
30/04/2024	47,48	6182087	49,40	49,35	47,44	-3,5160 %	USD
01/05/2024	47,16	4979053	49,40	47,76	46,9150	-0,6740 %	USD
02/05/2024	47,58	4319224	49,40	48	47,26	0,8910 %	USD
03/05/2024	47,66	4685343	49,40	47,94	47,1380	0,1680 %	USD
06/05/2024	47,96	4896206	49,40	48,55	47,81	0,6290 %	USD
07/05/2024	48,17	3821232	47,94	48,4350	47,80	0,4380 %	USD
08/05/2024	47,86	2913991	47,94	48,1750	47,80	-0,6440 %	USD
09/05/2024	48,48	3167696	48,04	48,6250	47,95	1,2950 %	USD
10/05/2024	48,50	4386087	48,04	48,7899	48,13	0,0410 %	USD
13/05/2024	48,75	3041935	48,74	48,95	48,5501	0,5150 %	USD
14/05/2024	48,62	3996631	48,91	49	48,01	-0,2670 %	USD
15/05/2024	48,31	3215108	48,91	48,67	47,40	-0,6380 %	USD
16/05/2024	48,42	3810851	48,1250	48,6550	47,9650	0,2280 %	USD
17/05/2024	48,59	2683463	48,66	48,77	48,29	0,3510 %	USD
20/05/2024	48,23	3278989	48,59	48,66	47,8750	-0,7410 %	USD
21/05/2024	48,29	3463999	48,23	49,12	48,21	0,1240 %	USD
22/05/2024	46,48	5647418	48,21	48,29	46,25	-3,7480 %	USD
23/05/2024	46,32	4080419	48,21	47,14	46,04	-0,3440 %	USD
24/05/2024	46,24	1750176	46,59	46,87	46,12	-0,5160 %	USD
27/05/2024	46,24	1750176	46,59	46,87	46,12	0 %	USD
28/05/2024	46,53	5229190	46,59	47,23	46,32	0,6270 %	USD
29/05/2024	45,64	6981539	46,59	46,41	45,4125	-1,9130 %	USD
30/05/2024	45,59	7843663	45,53	46,17	45,4550	-0,11 %	USD
31/05/2024	45,89	11829599	45,6750	46,0250	45,46	0,6580 %	USD
03/06/2024	44,07	7719637	46,15	46,15	43,81	-3,9660 %	USD
04/06/2024	43,41	8025988	43,74	43,86	42,9550	-1,4980 %	USD
05/06/2024	43,1950	4531953	43,74	43,72	42,7750	0,1390 %	USD
06/06/2024	43,66	5576469	43,23	43,7450	42,7712	1,0650 %	USD
07/06/2024	44,55	7156169	43,23	44,7150	43,38	2,0380 %	USD
10/06/2024	44,98	6439726	44,58	45,30	43,9422	0,9650 %	USD
11/06/2024	44,96	4093972	44,58	45,08	44,27	-0,0440 %	USD
12/06/2024	44,71	4351222	45,53	45,49	44,67	-0,5560 %	USD
13/06/2024	43,81	4542974	45,53	44,67	43,43	-2,0130 %	USD
14/06/2024	43	6540072	43,42	43,46	42,61	-1,8490 %	USD
17/06/2024	43,63	4900009	43,2050	43,85	43,03	1,4650 %	USD
18/06/2024	44,44	2857046	44,28	45,18	43,82	3,3490 %	USD
19/06/2024	44,44	2857046	44,28	45,18	43,82	0 %	USD
20/06/2024	45,46	3019180	44,44	45,82	44,36	2,2950 %	USD
21/06/2024	45,66	11951041	45,65	45,9950	45,4550	0,44 %	USD
24/06/2024	47,48	3695611	46	47,66	45,87	3,9860 %	USD
25/06/2024	47,52	3542015	47	47,63	47	0,0840 %	USD
26/06/2024	46,23	3370659	47,33	47,45	46,21	-2,7150 %	USD
27/06/2024	47,01	2785640	46,48	47,04	46,39	1,6870 %	USD
28/06/2024	47,18	3980672	47,19	47,61	46,84	0,3620 %	USD
01/07/2024	46,58	1928303	47,48	47,48	46,49	-1,2720 %	USD
02/07/2024	46,69	2049006	46,96	47,27	46,16	0,2360 %	USD
03/07/2024	47,31	1563984	47	47,54	46,94	1,3280 %	USD
04/07/2024	47,31	1563984	47	47,54	46,94	0 %	USD
05/07/2024	46,14	2008750	47,21	47,33	45,97	-2,4730 %	USD
08/07/2024	46,24	1298759	46,01	46,35	45,79	0,2170 %	USD
09/07/2024	45,20	1580979	45,89	45,93	45,1650	-2,2490 %	USD
10/07/2024	45,28	1808726	45,10	45,30	44,7750	0,1770 %	USD
11/07/2024	46,19	1654254	45,30	46,30	45,15	2,01 %	USD
12/07/2024	46,42	1651333	46,76	46,76	46,17	0,4980 %	USD
15/07/2024	47,96	2583092	46,99	48,6750	46,58	3,3180 %	USD
16/07/2024	48,72	2248082	47,51	48,94	47,45	1,5850 %	USD
17/07/2024	48,90	1920786	48,85	49,25	48,56	0,3690 %	USD
18/07/2024	48,90	1920786	48,85	49,25	48,56	0 %	USD