DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/202221,4929183922,2123,0621,4799-1,4220 %USD
29/06/202221,1323476221,2921,365020,65-1,6750 %USD
30/06/202221,2522258620,6021,3020,22770,5680 %USD
01/07/202222,0137134021,3522,0921,083,5760 %USD
04/07/202222,0137134021,3522,0921,083,5760 %USD
05/07/202221,9524871821,0622,0820,813,5760 %USD
06/07/202221,2619969021,7322,1221,05-3,1440 %USD
07/07/202221,2917558721,5121,7421,230,1410 %USD
08/07/202221,2120874121,2621,6720,88-0,3760 %USD
11/07/202220,7918938420,9321,0520,51-1,9340 %USD
12/07/202221,7121129720,7922,0220,794,4250 %USD
13/07/202221,6218221921,0221,6820,85-0,4150 %USD
14/07/202221,3512341921,1821,725020,95-1,2490 %USD
15/07/202221,6622599821,9121,9121,231,4520 %USD
18/07/202221,7414566722,0322,4321,650,3690 %USD
19/07/202222,5322736622,2822,7222,283,6340 %USD
20/07/202222,7621422122,6222,9722,571,0210 %USD
21/07/202221,8516930822,3122,3121,45-3,9980 %USD
22/07/202221,5511247222,3121,990821,33-1,3730 %USD
25/07/202221,7515699622,3121,8021,310,8340 %USD
26/07/202221,209335521,5221,6321,13-2,5290 %USD
27/07/202222,2418557521,5622,255021,305,0540 %USD
28/07/202222,5223908421,9122,5921,651,7160 %USD
29/07/202224,153450022424,9023,827,2380 %USD
01/08/202224,373652102424,665023,68100,9110 %USD
02/08/202224,0523700524,0124,4223,50-1,3130 %USD
03/08/202224,9818460524,2525,0724,073,8670 %USD
04/08/202224,6715805325,1525,4924,60-1,2410 %USD
05/08/202224,3924604024,2524,665024,17-1,1350 %USD
08/08/202224,5673102024,2525,0324,15500,6970 %USD
09/08/202222,9431697924,3824,3822,70-6,5960 %USD
10/08/202223,7025971423,6024,2123,393,3130 %USD
11/08/202223,6615255424,1524,5123,58-0,1690 %USD
12/08/202224,112400182424,2223,58501,9020 %USD
15/08/202224,502747222424,6224,021,6180 %USD
16/08/202224,6213276924,4824,7524,160,49 %USD
17/08/202223,4326529524,2224,1323,33-4,9110 %USD
18/08/202223,3020101123,4323,4823,04-0,5550 %USD
19/08/202222,1839009322,7322,9021,89-4,8070 %USD
22/08/202221,4031978822,7321,7320,92-3,5170 %USD
23/08/202221,3227646021,4821,735021,06-0,3740 %USD
24/08/202221,4017560421,3521,622321,12500,3750 %USD
25/08/202222,1227440521,4622,505021,37033,3160 %USD
26/08/202221,7924258222,3422,4921,57-1,4920 %USD
29/08/202221,5636769221,5021,719921,30-1,0560 %USD
30/08/202221,7617153421,802221,43500,9280 %USD
31/08/202221,2919965422,0222,145021,24-2,16 %USD
01/09/202221,1725064121,0921,2020,5754-0,5640 %USD
02/09/202220,8325882221,3821,6120,77-1,6060 %USD
05/09/202220,8325882221,3821,6120,77-1,6060 %USD
06/09/202220,6561208821,3821,1220-1,6060 %USD
07/09/202220,3567322320,6321,3220,42-1,4530 %USD
08/09/202220,1462093620,0920,3819,7390-5,1340 %USD
09/09/202220,1547994620,3220,555020,060,05 %USD
12/09/202220,4930583220,3420,8720,201,6870 %USD
13/09/202219,1478942819,8719,8919,02-6,5890 %USD
14/09/202219,1281703319,0719,1418,12-0,1040 %USD
15/09/202218,6071380418,9419,4018,60-2,72 %USD
16/09/202217,8047964518,1718,415017,65-4,3010 %USD
19/09/202217,9827648917,5618,2017,651,0110 %USD
20/09/202217,7143050817,8517,8617,2650-1,5020 %USD
21/09/202216,9461209117,5817,6416,79-4,3480 %USD
22/09/202216,7850430916,9016,9416,50-0,9450 %USD
23/09/202216,5162725616,5216,7416,03-1,6090 %USD
26/09/202215,7575035416,5216,6715,83-4,6030 %USD
27/09/202216,4133941816,5216,7116,033,6640 %USD
28/09/202216,8838323216,521716,242,89 %USD
29/09/202216,4626753716,5016,6216,0701-2,4880 %USD
30/09/202216,2626313616,5016,6516,24-1,1550 %USD
03/10/202216,4720755616,7416,7416,031,2920 %USD
04/10/202217,5635165117,1817,630117,09016,6180 %USD
05/10/202217,5722146817,1317,6417,010,0570 %USD
06/10/202217,7022463917,0517,735017,050,74 %USD
07/10/202217,3037350017,6917,4817,01-2,2050 %USD
10/10/202217,4531462417,4117,7117,230,8670 %USD
11/10/202217,3925841018,0618,0617,23-0,3440 %USD
12/10/202217,6650705317,3017,7817,033,8820 %USD
13/10/202217,7425362117,6218,0817,19500,4530 %USD
14/10/202217,7926381217,6218,2917,640,2820 %USD
17/10/202217,8218054618,2418,2717,73600,1120 %USD
18/10/202218,2215500118,2718,5017,916,3010 %USD
19/10/202217,6518387818,5718,6817,50-7,1050 %USD
20/10/202217,5515871018,5717,9417,46-2,50 %USD
21/10/202217,6417636618,5717,9317,540,57 %USD
24/10/202218,0816907018,5718,1917,522,32 %USD
25/10/202218,6319786318,5718,735017,803,0420 %USD
26/10/202218,4419482518,5719,0618,36-2,9470 %USD
27/10/202218,7836348218,7619,2418,6360-1,8810 %USD
28/10/202217,695057720218,8418,8916,71-5,7770 %USD
31/10/202217,6831977117,7717,9317,35-0,0570 %USD
01/11/202217,7329975017,9718,0317,64500,2830 %USD
02/11/202217,2436225017,5617,8117,2350-2,7640 %USD
03/11/202217,2140918017,5617,4016,60500,35 %USD
04/11/202217,545031714117,5617,7317,211,9470 %USD
07/11/202217,7927384117,7217,8517,391,4250 %USD
08/11/202217,0122055417,7917,9317,0050-4,2770 %USD
09/11/202216,879020661816,7917,1816,61-3,7690 %USD
10/11/202217,9227923016,7918,131417,406,2240 %USD
11/11/202218,1825445616,7918,3917,891,4510 %USD
14/11/202217,9220625717,8518,4717,67503,2850 %USD
15/11/202217,9389270717,8518,5617,82-3,9120 %USD
16/11/202217,5171487217,6617,6717,45-2,2880 %USD
17/11/202217,3664907017,1817,4717,12-0,8570 %USD
18/11/202217,8958247717,791817,66013,0530 %USD
21/11/202217,7579422117,7918,155017,51-0,7830 %USD
22/11/202217,4556937917,7917,8417,39-1,69 %USD
23/11/202217,7565546217,4817,805017,3415-0,56 %USD
24/11/202217,7565546217,4817,805017,3415-0,56 %USD
25/11/202218,0726065717,6918,0717,811,8030 %USD
28/11/202217,9089218917,6918,0817,70-0,9410 %USD
29/11/202218,3373329817,6918,4417,96870,3830 %USD
30/11/202218,4555824617,6918,5018,060,6550 %USD
01/12/202218,0744885118,5918,6817,96-2,7970 %USD
02/12/202218,1258054317,8418,215017,700,2770 %USD
05/12/202218,3390543618,1218,348818,02991,1590 %USD
06/12/202218,48103172618,3318,7018,26500,8180 %USD
07/12/202218,0150588818,3518,3917,71-2,5430 %USD
08/12/202217,8934591718,1718,3617,63-0,6660 %USD
09/12/202218,17124353617,7318,3917,731,5650 %USD
12/12/202218,6031464718,2018,6518,092,3670 %USD
13/12/202218,4748894218,9319,2218,41-0,6990 %USD
14/12/202218,8035263118,6419,1118,511,7870 %USD
15/12/202218,0539188818,5718,595018,01-3,9890 %USD
16/12/202216,65127554617,3217,5516,41-7,7560 %USD
19/12/202216,2375383016,6616,818016,06-2,5230 %USD
20/12/202215,8249158616,1216,289915,81-2,5260 %USD
21/12/202215,6742298315,9316,1415,48-0,9480 %USD
22/12/202215,6255504515,5315,6314,95-0,3190 %USD
23/12/202215,427187015,5815,7515,41-1,28 %USD
27/12/202215,2929155415,4115,4115,0926-1,9870 %USD
28/12/202214,8732435515,3015,4014,82-2,7470 %USD
29/12/202215,9539640914,8615,995014,767,2630 %USD
30/12/202216,5167721815,7716,8915,75503,5110 %USD
02/01/202316,5167721815,7716,8915,75503,5110 %USD
03/01/202316,4342212816,7916,8716,1450-0,4850 %USD
04/01/202317,3638013416,5917,4016,595,66 %USD
05/01/202317,5823802917,2717,6017,011,2670 %USD
06/01/202318,2823052917,6918,3817,603,9820 %USD
09/01/202318,5827931718,4218,8318,391,6410 %USD
10/01/202319,0120852918,6019,015018,362,3140 %USD
11/01/202319,3022687118,9819,3318,90941,5260 %USD
12/01/20232025781719,692019,34493,6270 %USD
13/01/202320,4020599919,5020,7219,502 %USD
16/01/202320,4020599919,5020,7219,502 %USD
17/01/202319,7519123720,2520,3119,4610-3,1860 %USD
18/01/202319,4824750920,0620,4519,43-1,3670 %USD
19/01/202319,5223371519,2719,535018,960,2050 %USD
20/01/202319,5932721019,7019,7219,370,3590 %USD
23/01/202320,0526336219,6620,152519,522,3480 %USD
24/01/202319,7914968119,9120,2319,7650-1,2970 %USD
25/01/202319,8619597019,7219,8719,380,3540 %USD
26/01/20232013788219,9120,0119,430,7050 %USD
27/01/202320,2617217119,9520,3619,89501,30 %USD
30/01/202319,9523018420,2020,4319,91-1,53 %USD
31/01/202320,7628842319,9920,8019,994,06 %USD
01/02/202320,4140415420,6420,7019,74-1,6860 %USD
02/02/202321,8937415420,7022,175020,707,2510 %USD
03/02/202318,7097770318,7019,0116,59-14,5730 %USD
06/02/202318,4943236518,2718,645018-0,2160 %USD
07/02/202318,6544247118,4118,8618,150,8650 %USD
08/02/202319,1735720918,6419,2818,522,7880 %USD
09/02/202319,1130149319,4319,9719,0450-0,3130 %USD
10/02/20231938163519,1719,4018,57-0,5760 %USD
13/02/202319,523915961919,6718,792,7370 %USD
14/02/202320,5148357619,3820,655019,255,0720 %USD
15/02/202320,6843258020,5120,9220,420,8290 %USD
16/02/202320,2139096320,3820,655020,12-2,2730 %USD
17/02/202320,4840980820,2520,685019,931,3360 %USD
20/02/202320,4840980820,2520,685019,931,3360 %USD
21/02/202319,3542592320,2020,2619,32-5,5180 %USD
22/02/202319,5046961219,3719,8919,31780,7750 %USD
23/02/202320,0538631419,6720,105019,592,8210 %USD
24/02/202319,7931587719,5920,0519,20-1,2970 %USD
27/02/202318,99108542819,2719,5618-4,0420 %USD
28/02/202319,0756115918,8919,3518,690,4210 %USD
01/03/202319,285214501919,5318,961,1010 %USD
02/03/202320,5048061819,0920,6219,096,3280 %USD
03/03/202320,8349592720,7420,987220,561,61 %USD
06/03/202320,1558702820,9821,045020,11-3,2650 %USD
07/03/202320,9847277820,2320,9820,104,1190 %USD
08/03/202321,1843720421,0321,2220,740,9530 %USD
09/03/202320,2448889221,0521,5820,23-4,4380 %USD
10/03/202319,49299044920,4020,4319,4350-3,7060 %USD
13/03/202319,0653437019,0519,6518,83-2,2060 %USD
14/03/202319,7066021419,5320,0619,333,3580 %USD
15/03/202318,3955248919,1419,155018,13-6,65 %USD
16/03/202318,4545417318,2218,6917,930,3260 %USD
17/03/202317,89104247418,2618,4017,8450-3,0350 %USD
20/03/202318,3346944418,0818,5617,87502,4590 %USD
21/03/202318,645041324218,7419,2018,631,7180 %USD
22/03/202318,2341032318,6718,9418,21-2,2260 %USD
23/03/202318,3930419018,4119,085018,200,8780 %USD
24/03/202318,8042291718,1418,9417,842,2290 %USD
27/03/202319,8534241019,1119,9819,115,5850 %USD
28/03/202320,3831806319,7120,525019,69162,67 %USD
29/03/202320,8433284320,6621,0120,602,2570 %USD
30/03/202321,4630254221,2021,6221,182,9750 %USD
31/03/202322,1746404721,7222,3621,673,3080 %USD
03/04/202322,104431652222,2521,51-0,3160 %USD
04/04/202322,1827553422,2122,3221,870,3620 %USD
05/04/202322,1521900222,0422,3221,85-0,1350 %USD
06/04/202322,4726245022,3022,6322,181,4450 %USD
10/04/202322,8162267122,4722,9722,471,5130 %USD
11/04/202323,4038433622,8623,7522,862,5870 %USD
12/04/202323,2329227823,4723,6822,78-0,7260 %USD
13/04/202323,6929393923,4823,875023,241,98 %USD
14/04/202323,6530269623,7123,985023,42-0,1690 %USD
17/04/202323,8721148723,7224,0123,720,93 %USD
18/04/202323,7321213623,9323,965023,59-0,5870 %USD
19/04/202324,1922203223,4724,2523,471,9380 %USD
20/04/202324,2027033123,9524,335023,950,0410 %USD
21/04/202324,2124353424,1424,319624,020,0410 %USD
24/04/202324,0722097224,2624,455023,93-0,5780 %USD
25/04/202323,5624069023,7423,9123,37-2,1190 %USD
26/04/202323,6625946523,5324,0623,51620,4240 %USD
27/04/202323,4342599623,9924,5523,5950-0,9720 %USD
28/04/202328,30103889424,6529,309924,3817,5740 %USD
01/05/202327,6248121428,2228,4127,55-2,4030 %USD
02/05/202327,4130577527,6827,7526,82-0,76 %USD
03/05/202328,4548295027,6728,7727,50503,7940 %USD
04/05/202327,1841882528,2928,2926,98-4,4640 %USD
05/05/202328,0638626527,6128,4727,533,2380 %USD
08/05/202327,3631269428,0828,125027,27-2,4950 %USD
09/05/202326,9429350627,2127,3626,90-1,5350 %USD
10/05/202326,4436503327,4227,4526,2150-1,8560 %USD
11/05/202325,8427926126,3426,4725,79-2,2690 %USD
12/05/202326,1035485126,0926,3625,821,0060 %USD
15/05/202326,5922485126,2126,6426,161,8770 %USD
16/05/202326,5725493326,2627,0126,11-0,0750 %USD
17/05/202328,253797332728,3626,976,0830 %USD
18/05/202328,604148942828,7327,95501,2390 %USD
19/05/202328,5339799328,7728,8328,3750-0,2450 %USD
22/05/202328,5252729628,6028,7828,35-0,0350 %USD
23/05/202328,6326406828,3429,0928,340,3860 %USD
24/05/202328,6222245528,3428,7028,20-0,0350 %USD
25/05/202329,1432273228,6029,1928,54501,8170 %USD
26/05/202330,3850757529,3630,5929,354,2550 %USD
29/05/202330,3850757529,3630,5929,354,2550 %USD
30/05/202330,3325446830,633130,29-0,1650 %USD
31/05/202329,9125446830,633130,29-0,1650 %USD
01/06/202331,3144212329,8231,3929,62504,6810 %USD
02/06/202332,3644911031,6933,1831,573,3540 %USD
05/06/202333,2336286731,9433,3031,932,6890 %USD
06/06/202334,0640324833,0334,2532,962,4980 %USD
07/06/202334,0537668434,3034,4033,63-0,0290 %USD
08/06/202334,0530568833,7434,3033,54210 %USD
09/06/202333,97314229134,1734,195033,3150-0,2350 %USD
12/06/202335,2965337234,0335,4633,983,8860 %USD
13/06/202337,3249428134,0337,8935,515,7520 %USD
14/06/202336,9062777437,3837,9236,58-1,1250 %USD
15/06/202338,5650107265937,3840,0237,734,5120 %USD
16/06/202338,69230234338,7539,1738,390,3240 %USD
19/06/202338,69230234338,7539,1738,390,3240 %USD
20/06/202339,3753658338,4939,4038,281,7580 %USD
21/06/202339,6438929638,4939,7739,070,6860 %USD
22/06/202339,6030714739,2939,6739,18-0,1010 %USD
23/06/202339,5763729438,8339,7138,8050-0,0760 %USD
26/06/202338,9131292539,7640,332738,74-1,6680 %USD
27/06/202339,1739158039,1140,0539,090,6680 %USD
28/06/202339,6531659639,0439,735038,961,2250 %USD
29/06/202340,3832932339,8040,7639,801,8410 %USD
30/06/202340,7236554140,8541,1440,190,8420 %USD
03/07/202340,8814994740,3740,978040,340,3930 %USD
04/07/202340,8814994740,3740,978040,340,3930 %USD
05/07/202340,1623987740,3940,815039,7601-1,7610 %USD
06/07/202339,6627047639,4239,9139,08-1,2450 %USD
07/07/202340,8631507839,9841,425039,963,0260 %USD
10/07/202342,1934312640,7442,2140,733,2550 %USD
11/07/202341,7528768542,4942,5641,06-1,0430 %USD
12/07/202341,1226149442,2242,4641-1,5090 %USD
13/07/202341,4724696141,6841,798041,120,8510 %USD
14/07/202340,4325761041,4141,3239,97-2,5080 %USD
17/07/202340,4515737941,4140,8239,970,0490 %USD
18/07/202341,8723591340,654240,483,5110 %USD
19/07/202342,371826704242,3941,601,1940 %USD
20/07/202341,512117094242,3941,27-2,03 %USD
21/07/202341,0720173641,8342,1540,97-1,06 %USD
24/07/202340,8322319040,7941,078040,4850-0,5840 %USD
25/07/202340,3219515140,7940,4339,38-1,2490 %USD
26/07/202340,2125852440,7941,1439,61-0,2730 %USD
27/07/202339,6540276739,8640,1539,06-1,3930 %USD
28/07/202344,5481579240,9145,9740,6812,3330 %USD
31/07/202343,9938982444,8544,8543,4650-1,2350 %USD
01/08/202344,3729161943,7244,478043,070,8640 %USD
02/08/202344,5222373943,7244,9543,320,3380 %USD
03/08/202343,0322248844,0444,2242,93-3,3470 %USD
04/08/202342,0826344143,4943,6741,7850-2,2080 %USD
07/08/202343,1127013843,4943,9541,78502,4480 %USD
08/08/202343,2426103642,4043,3342,240,3020 %USD
09/08/202342,5817527642,4043,2842,10-1,5260 %USD
10/08/202341,9617251443,1843,4541,48-1,4560 %USD
11/08/202342,0115027641,6742,335041,580,1190 %USD
14/08/202342,1919107941,6742,596041,510,4280 %USD
15/08/202341,1715746741,6741,9040,98-2,4180 %USD
16/08/202340,3919352141,1141,8840,25-1,8950 %USD
17/08/202340,0922896440,5040,7339,63-0,7430 %USD
18/08/202339,9721399739,5840,2539,63-0,2990 %USD
21/08/202340,4425095040,0740,6539,731,1760 %USD
22/08/202340,3324475340,6341,0339,48-0,2720 %USD
23/08/202341,2625260140,3041,5940,172,3060 %USD
24/08/202340,282952744141,3240,1950-2,3750 %USD
25/08/202340,1723721540,3640,7039,66-0,2730 %USD
28/08/202341,8523595440,6541,9940,654,1820 %USD
29/08/202343,3854969941,8043,8941,713,6560 %USD
30/08/202341,4034110741,8043,4041,32-4,5640 %USD
31/08/202345,1046738443,1845,2143,018,9370 %USD
01/09/202344,3826273943,1846,0644,2550-1,5960 %USD
04/09/202344,3826273943,1846,0644,2550-1,5960 %USD
05/09/202343,6235443543,9944,0241,94-1,7120 %USD
06/09/202343,3829068643,4744,6943,25-0,55 %USD
07/09/202343,5226527443,2443,6442,820,3230 %USD
08/09/202342,5256981243,4343,3842,11-2,2980 %USD
11/09/202343,8126677343,0844,395043,083,0340 %USD
12/09/202343,2721360243,0844,155043,20-1,2330 %USD
13/09/202342,3730822943,0843,3341,12-2,08 %USD
14/09/202343,2422961643,0943,535042,292,0530 %USD
15/09/202342,87156991943,1843,3142,49-0,8560 %USD
18/09/202341,7926041243,1843,1941,78-2,5190 %USD
19/09/202341,7926959341,9742,5041,140 %USD
20/09/202341,5216391542,1542,5441,51-0,6460 %USD
21/09/202342,1715052241,1042,2941,481,5660 %USD
22/09/202341,9314194842,3742,3841,68-0,5690 %USD
25/09/202341,9823218041,6542,5441,650,1190 %USD
26/09/202341,4722741841,9642,4640,91-1,2150 %USD
27/09/202342,1315723441,7442,465041,45501,5920 %USD
28/09/202342,8827826541,7443,7241,45501,78 %USD
29/09/202341,9418061643,1143,3441,9250-2,1920 %USD
02/10/202341,2429676341,7641,975041,06-1,6690 %USD
03/10/202340,2229666841,0641,3939,45-2,4730 %USD
04/10/202341,4422887441,0642,1139,453,0330 %USD
05/10/202341,3216648940,2942,1141,10-0,29 %USD
06/10/202341,5822164140,8542,3740,840,6290 %USD
09/10/20234119752840,8441,4439,95-1,3950 %USD
10/10/202340,7121703340,8441,8640,68-0,7070 %USD
11/10/202341,2220353840,7141,804940,381,2530 %USD
12/10/202341,0418657041,6641,755040,31-0,4370 %USD
13/10/202339,6719504540,9341,1139,65-3,3380 %USD
16/10/20234017610940,9340,7339,650,8320 %USD
17/10/202340,3219313240,0440,9340,040,80 %USD
18/10/202337,8625669939,5839,915037,78-6,1010 %USD
19/10/202337,6230650839,5838,7137,39-0,6340 %USD
20/10/202337,2430798738,1637,9937,04-1,01 %USD
23/10/202337,4322161436,9138,1336,910,51 %USD
24/10/202338,1425355237,7938,3337,441,8970 %USD
25/10/202338,0225081137,7938,6737,79-0,3150 %USD
26/10/202337,8739403837,9438,4237,24-0,3950 %USD
27/10/202342,284235752138,5042,6838,5011,6560 %USD
30/10/202343,156190004345,305042,902,0820 %USD
31/10/202342,1735581342,9643,075041,20-2,2710 %USD
01/11/202342,1923030642,5142,925041,290,0470 %USD
02/11/202343,7632224942,5144,2143,083,7210 %USD
03/11/202344,5123203244,6045,1644,311,7140 %USD
06/11/202344,0319078144,3944,5643,2550-1,0780 %USD
07/11/202343,8214154243,6644,5643,66-0,4770 %USD
08/11/202343,3927506444,4244,8943,2750-0,9810 %USD
09/11/202342,9221034443,7143,8542,36-1,0830 %USD
10/11/202342,7422986742,9243,375041,9625-0,4190 %USD
13/11/202343,0822042642,2643,769942,15010,7960 %USD
14/11/202345,3732328244,6145,4043,755,3160 %USD
15/11/202346,5657461745,0447,2145,042,6230 %USD
16/11/202346,2947972445,0447,145044,71-0,58 %USD
17/11/202346,5520660146,7147,3546,180,5620 %USD
20/11/202347,3618412446,2147,4846,13501,74 %USD
21/11/202346,5012054547,2747,3146,14-1,8160 %USD
22/11/202346,3118215547,2748,2546,14-0,4090 %USD
23/11/202346,3818377547,2748,2546,14-0,2580 %USD
24/11/2023477425146,6447,2046,211,49 %USD
27/11/202346,4516844846,6446,8345,880,0220 %USD
28/11/202346,1111225846,5246,5245,42-0,7320 %USD
29/11/202346,0518443346,1647,619945,99-0,13 %USD
30/11/202347,2822363146,1447,3945,98802,6710 %USD
01/12/202348,2025825947,0648,5346,761,9460 %USD
04/12/202349,5634424348,0949,9748,092,8220 %USD
05/12/202349,1927826048,0949,1947,86-0,7470 %USD
06/12/202348,3824483649,8150,4848,28-1,6470 %USD
07/12/202348,3930765148,7349,2247,580,0210 %USD
08/12/202349,0118388548,3449,245048,151,2810 %USD
11/12/202348,6825975648,3448,8047,32-0,6730 %USD
12/12/202348,9839216948,5049,675048,550,6160 %USD
13/12/202349,8820712148,9049,915047,331,8370 %USD
14/12/202349,0121901750,2551,0648,65-1,7440 %USD
15/12/202349,3773188850,2549,519948,580,7350 %USD
18/12/202350,3418899249,3750,8749,031,9650 %USD
19/12/202351,1323123649,3751,8750,601,5690 %USD
20/12/202350,3527017451,2052,3250,34-1,5260 %USD
21/12/202350,8314978351,1351,648050,600,9530 %USD
22/12/202351,7014520250,7352,2050,731,7120 %USD
26/12/202351,9616939451,7052,2851,050,5030 %USD
27/12/202352,6116379751,7053,1351,911,2510 %USD
28/12/202352,8715207552,5553,7652,550,4940 %USD
29/12/202352,2016496452,6752,8251,87-1,2670 %USD
02/01/202451,6918254851,8652,4050,5763-0,9770 %USD
03/01/202450,0125736051,8650,875049,53-3,25 %USD
04/01/202451,4823979550,4652,2449,532,9390 %USD
05/01/202451,2113549750,9652,349950,96-0,5240 %USD
08/01/202451,6420484051,3452,105050,730,84 %USD
09/01/202450,351419145151,4050,33-2,4980 %USD
10/01/202450,271534925150,4949,82-0,1590 %USD
11/01/202450,2819496550,2950,4448,600,02 %USD
12/01/202449,7216834150,0250,145048,64-1,1140 %USD
15/01/202449,7216834150,0250,145048,64-1,1140 %USD
16/01/202449,2222358849,1249,415048,28-1,0060 %USD
17/01/202448,8213048848,4349,4948,43-0,8130 %USD
18/01/202449,7517711349,0150,0848,881,9050 %USD
19/01/202449,7420718649,0149,912048,42-0,02 %USD
22/01/202450,8113806549,0151,1049,80442,1510 %USD
23/01/202451,0514410851,8052,5850,88500,4720 %USD
24/01/202451,6620481651,7952,465051,43501,1950 %USD
25/01/202452,6914783552,8453,8052,351,9940 %USD
26/01/202454,083191545354,63532,6380 %USD
29/01/202454,5514866254,3554,5753,71500,8690 %USD
30/01/202454,7516839353,9954,8853,990,3670 %USD
31/01/202453,2628526654,5754,9053,1350-2,7210 %USD
01/02/202454,0934880954,5754,2152,77961,5580 %USD
02/02/202458,5159077454,9659,1153,688,1720 %USD
05/02/202459,6252428759,1960,4058,651,8970 %USD
06/02/202459,5745064359,3260,1458,89-0,0840 %USD
07/02/202459,3337545459,6960,4458,6750-0,4030 %USD
08/02/202459,6936576859,7260,205059,080,6070 %USD
09/02/202459,3222098759,7259,8158,7950-0,62 %USD
12/02/202459,7727948659,7260,7059,130,7590 %USD
13/02/202459,2223198858,7059,9957,52-0,92 %USD
14/02/202459,271933646060,198958,470,0840 %USD
15/02/202458,9217698159,6260,198958,3426-0,5910 %USD
16/02/202459,0715005858,3559,595057,6950-0,3370 %USD
19/02/202459,0715005858,3559,595057,69500 %USD
20/02/202460,7676794658,7761,2658,772,8610 %USD
21/02/202459,9628133158,7761,2659,08-1,3170 %USD
22/02/202461,0420604360,2861,4059,921,8010 %USD
23/02/202460,4922951560,2861,0260,1401-0,9010 %USD
26/02/202461,0929485160,2861,5060,190,9920 %USD
27/02/202461,5627552860,3062,445061,120,7690 %USD
28/02/202461,5624624361,0962,5061,090 %USD
29/02/202464,164177886264,3961,62504,2240 %USD
01/03/202464,7027594964,9065,885063,880,7470 %USD
04/03/202465,3339219364,7067,0764,36160,9740 %USD
05/03/202466,5029214565,1066,6064,741,7910 %USD
06/03/202467,6333063266,6068,3466,251,6990 %USD
07/03/202468,2419191066,6068,4267,530,9020 %USD
08/03/202467,5935431468,4569,0767,44-0,9530 %USD
11/03/202466,6722302367,5467,5465,5301-1,3610 %USD
12/03/202467,4326971166,1967,755066,191,14 %USD
13/03/202467,6424707167,2868,0666,720,3110 %USD
14/03/202466,1343452967,2667,4965,34-2,2320 %USD
15/03/202466,34251932165,8067,4565,800,3180 %USD
18/03/202465,5131427166,4067,8565,29-1,2510 %USD
19/03/202465,242543466565,665064,30-0,4120 %USD
20/03/202467,302302846567,4064,73503,1580 %USD
21/03/202468,4225142767,3768,4666,951,6640 %USD
22/03/202467,1420751168,2968,4266,9850-1,8710 %USD
25/03/202468,2914689666,9168,5366,611,7130 %USD
26/03/202468,2818964966,9169,6068,07-0,0150 %USD
27/03/202469,4822048966,9169,6868,18501,7570 %USD
28/03/202469,0824614269,4970,2068,77-0,5760 %USD
01/04/202468,7416932969,4969,5968,48-0,4920 %USD
02/04/202468,391923506868,3866,72-0,5090 %USD
03/04/202469,062262306869,329968,260,98 %USD
04/04/202467,9717227069,3869,9767,35-1,5780 %USD
05/04/202469,2222771669,3869,2768,621,8390 %USD
08/04/202470,7431281569,3871,155069,502,1960 %USD
09/04/202469,4817591969,3870,705068,01-1,7810 %USD
10/04/202467,6624987169,3870,6067,50-2,6190 %USD
11/04/202468,8914839567,9268,8966,741,8180 %USD
12/04/202467,7215133467,8067,935066,61-1,6980 %USD
15/04/202466,9022411667,8069,475066,5336-1,2110 %USD
16/04/202466,6921673467,8066,7965,01-0,3140 %USD
17/04/202466,7314582167,7968,5366,01500,06 %USD
18/04/202468,0334770967,3869,275067,00501,9480 %USD
19/04/202469,1336152767,8569,7467,751,6170 %USD
22/04/202471,3827082869,4671,8069,303,2550 %USD
23/04/202474,3152046171,1174,5070,26774,1050 %USD
24/04/202471,3550971473,5974,3770,47-3,9830 %USD
25/04/20247439101073,5973,2969,533,7140 %USD
26/04/202473,6655907074,9579,2172,020,7110 %USD
29/04/202474,9922913474,9575,0571,821,8060 %USD
30/04/202473,0326594175,1775,3872,87-2,6140 %USD
01/05/202473,2715784875,1774,8572,610,3290 %USD
02/05/202474,9822064673,9675,3373,552,3340 %USD
03/05/202475,3322517373,9676,7275,010,4670 %USD
06/05/202476,9917935873,9677,079575,59032,2040 %USD
07/05/202476,5813780076,4677,5675,83-0,5330 %USD
08/05/202477,0615701176,7777,6876,56500,6270 %USD
09/05/202477,5510614276,8677,9276,500,6360 %USD
10/05/202477,791994907879,5677,260,3090 %USD
13/05/202476,241829067878,885676,11-1,9930 %USD
14/05/202477,1213657876,6177,7076,611,1540 %USD
15/05/202477,0415654876,6178,399976,8185-0,1040 %USD
16/05/202476,7716616977,1077,457276,10-0,35 %USD
17/05/202476,2719271277,3578,4976,17-0,6510 %USD
20/05/202475,3325062275,9677,3475,30-1,2320 %USD
21/05/202476,0417322875,9676,3874,17950,9430 %USD
22/05/202473,9622669875,8676,5973,50-2,7350 %USD
23/05/202473,6026752074,6674,7672,85-0,4870 %USD
24/05/202475,051167987475,1373,701,4740 %USD
27/05/202475,051167987475,1373,700 %USD
28/05/202472,252126567474,979971,85-3,7310 %USD
29/05/202472,4621858870,8972,745068,610,2910 %USD
30/05/202472,3018416070,8973,377271,6950-0,2210 %USD
31/05/202474,6726759472,5074,7572,213,2780 %USD
03/06/202479,416777728081,795077,636,3480 %USD
04/06/202478,6364357980,8984,5878,38-0,9820 %USD
05/06/202480,7929567579,1482,185078,21672,7470 %USD
06/06/202478,3322992981,1082,1978,28-3,0450 %USD
07/06/202478,5924600978,0179,629477,500,3320 %USD
10/06/202476,0233996578,2078,4275,82-3,27 %USD
11/06/202475,9617007175,4276,4274,58-0,0790 %USD
12/06/202479,4219101877,7079,9577,704,5550 %USD
13/06/202477,9619356277,7079,135077,36-1,8380 %USD
14/06/202476,7831628076,2877,037074,71-1,5140 %USD
17/06/202478,9825445676,8079,0275,88502,8650 %USD
18/06/202481,4214828978,9481,5578,726,0430 %USD
19/06/202481,4214828978,9481,5578,720 %USD
20/06/202479,7613110781,2581,545079,08-2,0390 %USD
21/06/202479,4464466479,758078,03-0,4010 %USD
24/06/202480,1511969679,5180,9279,510,8940 %USD
25/06/202481,238513080,1681,3179,621,3470 %USD
26/06/202481,052287480,5181,178479,54-0,2220 %USD