Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	15,65	155583	15,51	15,8450	15,44	0,5140 %	USD
21-07-2022	15,87	327097	15,56	15,87	15,46	1,3410 %	USD
22-07-2022	15,62	209607	15,98	16,02	15,40	-1,5440 %	USD
25-07-2022	15,70	232307	15,8050	15,8050	15,5320	0,5120 %	USD
26-07-2022	15,47	183757	15,59	15,84	15,44	-1,4020 %	USD
27-07-2022	15,78	193832	15,53	15,87	15,40	2,0040 %	USD
28-07-2022	15,94	170041	15,67	15,99	15,47	1,1420 %	USD
29-07-2022	16,27	216635	15,98	16,31	15,85	2,07 %	USD
01-08-2022	16,26	168830	16,16	16,41	15,8350	-0,0310 %	USD
02-08-2022	15,72	169489	16,27	16,26	15,72	-3,38 %	USD
03-08-2022	15,97	172217	16,06	16,13	15,87	1,5260 %	USD
04-08-2022	15,85	124520	15,99	16,04	15,73	-0,7820 %	USD
05-08-2022	15,96	161306	15,75	15,97	15,71	0,6940 %	USD
08-08-2022	16,11	238692	16,20	16,39	16	0,94 %	USD
09-08-2022	16,21	316132	16,07	16,47	15,98	0,3090 %	USD
10-08-2022	16,7450	260521	16,56	16,9150	16,45	3,30 %	USD
11-08-2022	17,20	222613	16,97	17,24	16,93	2,7480 %	USD
12-08-2022	17,82	375303	16,97	17,91	17,20	3,6050 %	USD
15-08-2022	17,60	229674	17,72	17,7895	17,51	-1,2350 %	USD
16-08-2022	17,96	353331	17,53	18,12	17,5550	2,0450 %	USD
17-08-2022	17,27	786471	17,62	17,89	17,26	-3,8950 %	USD
18-08-2022	17,35	407588	17,20	17,51	17,19	0,4630 %	USD
19-08-2022	16,99	277299	17,20	17,25	16,9450	-2,0470 %	USD
22-08-2022	16,38	215359	17,20	16,77	16,29	-3,59 %	USD
23-08-2022	16,33	312289	16,41	16,55	16,2401	-0,2750 %	USD
24-08-2022	16,2250	133349	16,33	16,4850	16,21	-0,7340 %	USD
25-08-2022	16,39	178748	16,22	16,39	16,06	0,9860 %	USD
26-08-2022	15,97	109657	16,28	16,3549	15,94	-2,5630 %	USD
29-08-2022	15,72	114431	15,82	15,9692	15,70	-5,0720 %	USD
30-08-2022	15,59	137459	15,79	15,80	15,53	-0,7640 %	USD
31-08-2022	15,42	182419	15,79	15,7650	15,33	-1,09 %	USD
01-09-2022	15,72	894288	15,25	16,23	14,56	1,9460 %	USD
02-09-2022	15,26	340023	15,89	15,96	15,1150	-2,9260 %	USD
05-09-2022	15,26	340023	15,89	15,96	15,1150	-2,9260 %	USD
06-09-2022	15,09	163464	15,30	15,26	14,94	-1,1140 %	USD
07-09-2022	15,37	168510	15,10	15,3940	14,98	1,8560 %	USD
08-09-2022	15,49	517464	15,2550	15,57	15,07	0,7810 %	USD
09-09-2022	15,75	135960	15,2550	15,79	15,52	1,6790 %	USD
12-09-2022	15,90	107108	15,85	16,02	15,74	0,92 %	USD
13-09-2022	15,13	270112	15,49	15,58	15,0150	-4,8430 %	USD
14-09-2022	15,06	152292	15,17	15,13	14,9050	-0,4630 %	USD
15-09-2022	14,85	728741	15,17	15,1858	14,8150	-1,4270 %	USD
16-09-2022	15,20	298422	14,79	15,1850	14,7020	2,3910 %	USD
19-09-2022	15,37	344726	15,01	15,3894	14,89	1,2520 %	USD
20-09-2022	15,16	325495	15,01	15,27	14,88	-1,43 %	USD
21-09-2022	15,02	353404	15,35	15,5250	15,0150	-0,9230 %	USD
22-09-2022	14,23	300357	14,93	14,92	14,1550	-5,26 %	USD
23-09-2022	14,11	360997	14,03	14,18	13,8108	-0,8430 %	USD
26-09-2022	13,62	409524	13,96	14,09	13,2550	-3,6090 %	USD
27-09-2022	13,70	664151	13,7450	13,8350	13,3950	0,5870 %	USD
28-09-2022	14,32	286845	13,81	14,45	13,75	4,5260 %	USD
29-09-2022	13,62	249817	14,14	14,08	13,38	-4,9550 %	USD
30-09-2022	13,68	355915	13,6550	13,90	13,39	0,4410 %	USD
03-10-2022	14,02	299228	13,7750	14,1750	13,58	2,4850 %	USD
04-10-2022	15,08	324869	14,02	15,08	14,02	7,5220 %	USD
05-10-2022	14,81	156745	14,84	14,88	14,51	1,5780 %	USD
06-10-2022	14,90	214824	14,6550	14,9950	14,6550	0,6080 %	USD
07-10-2022	15,34	214934	14,71	14,88	14,52	7,1980 %	USD
10-10-2022	14,73	212875	14,6938	14,8350	14,41	0,3410 %	USD
11-10-2022	15,47	491081	14,73	15,9250	14,73	5,0240 %	USD
12-10-2022	15,44	265862	15,36	15,6150	15,26	-0,1940 %	USD
13-10-2022	16,04	300211	15,03	16,1150	14,91	0,5010 %	USD
14-10-2022	16,26	312468	16,25	16,36	15,92	1,4030 %	USD
17-10-2022	16,43	207647	16,71	16,69	16,18	0,9830 %	USD
18-10-2022	16,6950	220983	16,59	16,77	16,39	1,6130 %	USD
19-10-2022	16,49	234273	16,55	16,73	16,13	-1,3170 %	USD
20-10-2022	16,39	246037	16,58	16,76	16,2650	-0,6060 %	USD
21-10-2022	17,13	862490	16,43	17,21	16,35	4,6430 %	USD
24-10-2022	17,27	266042	17,12	17,3050	16,7250	0,8170 %	USD
25-10-2022	17,56	269432	17,36	17,6050	17,24	1,6790 %	USD
26-10-2022	17,70	421864	17,58	17,76	17,17	1,0270 %	USD
27-10-2022	17,50	365606	17,85	18,0450	17,3950	0 %	USD
28-10-2022	17,92	288856	17,36	18,01	17,2631	2,40 %	USD
31-10-2022	18,01	257966	17,7550	18,30	17,7550	0,6150 %	USD
01-11-2022	18,53	379336	18,08	18,60	18,09	2,83 %	USD
02-11-2022	17,94	481837	18,31	18,36	17,72	-2,50 %	USD
03-11-2022	18,84	682775	18,13	19,18	17,8950	1,8380 %	USD
04-11-2022	18,69	392988	18,90	19,20	18,29	-1,3720 %	USD
07-11-2022	18,91	226802	18,90	18,9450	18,35	1,0960 %	USD
08-11-2022	18,78	251721	18,92	19,04	18,63	-0,8450 %	USD
09-11-2022	18,0350	236091	18,67	18,69	18,0050	-3,9670 %	USD
10-11-2022	19,42	411003	18,67	19,4550	18,72	7,68 %	USD
11-11-2022	19,31	179499	19,43	19,48	19,17	-0,5660 %	USD
14-11-2022	19,15	207090	19,24	19,56	19,1350	-0,8290 %	USD
15-11-2022	19,4550	506300	19,51	19,6450	19,26	1,54 %	USD
16-11-2022	19,23	1370916	19,51	19,4850	19,13	-1,2330 %	USD
17-11-2022	19,51	858045	18,92	19,5399	18,8750	1,4560 %	USD
18-11-2022	19,49	521432	19,87	19,87	19,42	-0,1030 %	USD
21-11-2022	19,31	513002	19,43	19,47	19,14	-0,9240 %	USD
22-11-2022	19,44	414258	19,43	19,54	19,33	0,6730 %	USD
23-11-2022	19,41	526078	19,2250	19,57	19,2250	-0,1540 %	USD
24-11-2022	19,41	526078	19,2250	19,57	19,2250	-0,1540 %	USD
25-11-2022	18,74	235568	19,38	19,61	19,45	-3,4520 %	USD
28-11-2022	19,37	1305367	19,26	19,50	19,21	-0,7680 %	USD
29-11-2022	19,48	3239378	19,34	19,59	18,77	0,5680 %	USD
30-11-2022	19,45	1376011	19,42	19,53	19,10	-0,1540 %	USD
01-12-2022	19,49	2482968	19,60	19,5850	19,07	0,2060 %	USD
02-12-2022	19,59	998711	19,60	19,6150	19,1550	0,5130 %	USD
05-12-2022	18,91	898042	19,60	19,4550	18,84	6,6550 %	USD
06-12-2022	18,90	750206	18,97	19,04	18,77	-0,0530 %	USD
07-12-2022	18,99	210327	18,83	19,41	18,83	0,4760 %	USD
08-12-2022	18,96	238552	19	19,14	18,8550	-0,1580 %	USD
09-12-2022	18,58	245347	18,94	19,03	18,58	-2,0040 %	USD
12-12-2022	18,60	168582	18,59	18,66	18,44	0,1080 %	USD
13-12-2022	19,04	346413	19,23	19,20	18,7198	2,3660 %	USD
14-12-2022	18,95	427910	19,02	19,47	18,88	-0,4730 %	USD
15-12-2022	18,97	729125	18,7550	18,97	18,64	0,1060 %	USD
16-12-2022	18,16	617902	18,63	18,72	18,0850	-4,27 %	USD
19-12-2022	18,12	256574	18,09	18,29	18,03	-0,22 %	USD
20-12-2022	18,04	158362	17,98	18,18	17,9220	-0,4420 %	USD
21-12-2022	18,25	147557	18,34	18,56	18,26	1,1640 %	USD
22-12-2022	17,96	150275	18,20	18,13	17,69	-1,5890 %	USD
23-12-2022	18,09	28387	17,94	18,09	17,8012	0,7240 %	USD
27-12-2022	18,09	122585	18,09	18,34	18,04	-0,3310 %	USD
28-12-2022	17,59	150838	18,1550	18,1750	17,4950	-2,7640 %	USD
29-12-2022	18,02	205847	17,75	18,05	17,61	2,4450 %	USD
30-12-2022	17,92	187819	17,86	18,04	17,7250	-0,5550 %	USD
02-01-2023	17,92	187819	17,86	18,04	17,7250	-0,5550 %	USD
03-01-2023	17,71	280987	18,15	18,31	17,58	-1,2820 %	USD
04-01-2023	18,17	172927	17,79	18,45	17,82	2,5970 %	USD
05-01-2023	17,77	149813	17,93	17,8850	17,6450	-2,2010 %	USD
06-01-2023	18,02	219444	17,89	18,01	17,76	1,4070 %	USD
09-01-2023	17,80	165518	18	18	17,7650	-1,2210 %	USD
10-01-2023	17,71	337944	17,75	17,8443	17,4950	-0,5060 %	USD
11-01-2023	18,31	177637	17,88	18,34	17,79	3,3880 %	USD
12-01-2023	18,58	222890	18,47	18,66	18,20	1,4750 %	USD
13-01-2023	18,47	894464	18,42	18,59	18,2850	-0,5920 %	USD
16-01-2023	18,47	894464	18,42	18,59	18,2850	-0,5920 %	USD
17-01-2023	18,40	249507	18,5050	18,5612	18,38	-0,3790 %	USD
18-01-2023	18,11	314553	18,4850	18,57	18,05	-1,5760 %	USD
19-01-2023	17,87	274851	18,0650	18,05	17,7650	-1,3250 %	USD
20-01-2023	19	528244	17,99	18,36	17,82	6,3230 %	USD
23-01-2023	18,28	1267462	18,30	18,45	18,10	-0,2730 %	USD
24-01-2023	18,55	450862	18,28	18,67	18,18	1,4770 %	USD
25-01-2023	18,76	250252	18,48	18,7650	18,46	1,1320 %	USD
26-01-2023	18,97	322748	18,89	18,97	18,71	1,1190 %	USD
27-01-2023	19,26	284722	18,92	19,35	18,95	1,5290 %	USD
30-01-2023	18,56	293955	18,76	18,86	18,48	-2,5210 %	USD
31-01-2023	19,11	280168	18,64	19,1650	18,61	2,9630 %	USD
01-02-2023	19,48	277425	19,10	19,63	18,98	1,9360 %	USD
02-02-2023	20,05	361919	19,5650	20,27	19,57	2,9260 %	USD
03-02-2023	19,4896	199745	19,76	19,8050	19,3780	-2,7950 %	USD
06-02-2023	19,33	174492	19,44	19,41	18,99	-0,8210 %	USD
07-02-2023	18,80	427915	19,12	19,14	18,6950	-2,7420 %	USD
08-02-2023	18,37	665483	18,66	18,7550	18,2950	-2,2870 %	USD
09-02-2023	18,41	317892	18,49	18,67	18,36	0,2180 %	USD
10-02-2023	18,49	351716	18,22	18,58	18,24	0,4350 %	USD
13-02-2023	18,78	295633	18,47	18,80	18,47	1,5680 %	USD
14-02-2023	18,79	297602	18,73	19,1047	18,58	0,0530 %	USD
15-02-2023	18,72	267691	18,6350	18,8050	18,54	-0,3730 %	USD
16-02-2023	18,52	225523	18,59	18,80	18,40	-1,0680 %	USD
17-02-2023	18,43	185711	18,57	18,63	18,32	-0,4860 %	USD
20-02-2023	18,43	185711	18,57	18,63	18,32	-0,4860 %	USD
21-02-2023	17,75	462165	18,39	18,3350	17,65	-3,69 %	USD
22-02-2023	18,49	844945	17,93	18,69	17,81	4,1690 %	USD
23-02-2023	18,79	693401	18,60	18,86	18,27	1,6220 %	USD
24-02-2023	18,68	380558	18,5150	18,78	18,40	-0,5850 %	USD
27-02-2023	18,88	475711	18,79	19,08	18,7850	1,0710 %	USD
28-02-2023	18,89	555489	18,89	19,4050	18,8550	0,0530 %	USD
01-03-2023	18,74	433736	18,80	18,92	18,58	-0,7940 %	USD
02-03-2023	18,96	235781	18,70	19,05	18,60	1,1740 %	USD
03-03-2023	18,93	172175	19,02	19,15	18,8950	-0,1580 %	USD
06-03-2023	18,74	334468	18,96	19,0650	18,47	-1,0040 %	USD
07-03-2023	18,49	218365	18,71	18,85	18,33	-1,3340 %	USD
08-03-2023	18,60	332892	18,49	18,6250	18,28	0,5950 %	USD
09-03-2023	18,19	470424	18,60	18,65	18,1725	-2,2040 %	USD
10-03-2023	17,64	494451	18,10	18,12	17,45	-3,0240 %	USD
13-03-2023	17,53	532983	17,39	17,65	17,23	-0,6240 %	USD
14-03-2023	17,95	374296	17,9250	18,37	17,71	2,3960 %	USD
15-03-2023	18,14	698520	17,52	18,1950	17,46	1,0580 %	USD
16-03-2023	18,36	869753	17,86	18,4199	17,71	1,2130 %	USD
17-03-2023	18,07	880967	18,08	18,15	17,81	-1,58 %	USD
20-03-2023	18,19	466224	18,21	18,4350	18,01	0,6640 %	USD
21-03-2023	19,01	613282	18,59	19,09	18,59	4,5080 %	USD
22-03-2023	18,47	488242	18,89	18,99	18,46	-2,8410 %	USD
23-03-2023	18,45	429384	18,56	18,97	18,25	-0,1080 %	USD
24-03-2023	18,74	223960	18,29	18,7950	18,12	1,5720 %	USD
27-03-2023	18,92	370781	18,90	19,0450	18,64	0,9610 %	USD
28-03-2023	18,96	368791	18,76	19,03	18,67	0,2110 %	USD
29-03-2023	19,07	379995	19,18	19,2050	18,94	0,58 %	USD
30-03-2023	18,75	857478	19,23	19,3050	18,6750	-1,6780 %	USD
31-03-2023	19,63	477430	18,95	19,65	18,94	4,6930 %	USD
03-04-2023	19,65	246032	19,6750	19,8850	19,4050	0,1020 %	USD
04-04-2023	19,50	323479	19,52	19,72	19,2750	-0,7630 %	USD
05-04-2023	19,22	199455	19,3750	19,3703	19,0650	-1,4360 %	USD
06-04-2023	19,37	360917	19,27	19,38	19,1050	0,78 %	USD
10-04-2023	19,46	516333	19,38	19,6850	19,32	0,4650 %	USD
11-04-2023	19,48	1556028	19,61	20,06	19,4550	0,1030 %	USD
12-04-2023	19,50	1141100	19,71	19,74	19,32	0,1030 %	USD
13-04-2023	19,25	687974	19,49	19,54	19,16	-1,2820 %	USD
14-04-2023	19,25	490908	19,3950	19,5529	19,0350	0 %	USD
17-04-2023	19,49	378976	19,30	19,5050	19,26	1,2470 %	USD
18-04-2023	19,27	586827	19,49	19,48	19,22	-1,1290 %	USD
19-04-2023	19,13	409907	19,19	19,21	19,07	-0,7270 %	USD
20-04-2023	19,04	371112	19,10	19,10	18,8750	-0,47 %	USD
21-04-2023	18,92	267922	18,99	19,04	18,70	-0,63 %	USD
24-04-2023	18,64	391891	18,84	18,95	18,5750	-1,48 %	USD
25-04-2023	18,44	292769	18,61	18,60	18,2850	-1,0730 %	USD
26-04-2023	18,24	393360	18,61	18,5170	18,1850	-1,0850 %	USD
27-04-2023	18,34	588800	18,13	18,3950	18	1,9170 %	USD
28-04-2023	19,61	1741956	18,59	19,86	18,59	6,9250 %	USD
01-05-2023	19,73	687467	19,56	19,9650	19,58	0,6120 %	USD
02-05-2023	19,27	505025	19,79	19,7580	18,93	-2,3310 %	USD
03-05-2023	18,71	1072792	19,34	19,46	18,69	-2,9060 %	USD
04-05-2023	18,86	251229	18,61	18,88	18,36	0,8020 %	USD
05-05-2023	19,30	369782	19,12	19,42	19,12	2,3330 %	USD
08-05-2023	19,07	173990	19,34	19,34	18,9980	-1,1920 %	USD
09-05-2023	19,09	396256	19,05	19,1550	18,69	0,1050 %	USD
10-05-2023	19,19	193337	19,31	19,34	18,96	0,5240 %	USD
11-05-2023	19,03	267758	18,99	19,16	18,90	-0,8340 %	USD
12-05-2023	19,04	217072	19,03	19,0550	18,84	0,0530 %	USD
15-05-2023	19,38	314183	19,11	19,41	19,05	1,7860 %	USD
16-05-2023	19,16	1489097	19,29	19,55	19,09	-1,1350 %	USD
17-05-2023	19,97	853162	19,1550	19,97	19,09	4,2280 %	USD
18-05-2023	19,65	328996	19,82	20	19,64	-1,6020 %	USD
19-05-2023	19,55	263913	19,86	19,89	19,40	-0,5090 %	USD
22-05-2023	19,79	226868	19,60	19,8350	19,57	1,2280 %	USD
23-05-2023	19,98	594980	19,83	20,2650	19,67	0,96 %	USD
24-05-2023	19,80	312032	19,81	19,9050	19,6350	-0,9010 %	USD
25-05-2023	19,94	423527	19,6850	20,0399	19,66	0,7070 %	USD
26-05-2023	20,21	356595	19,6850	20,2350	19,84	1,3540 %	USD
29-05-2023	20,21	356595	19,6850	20,2350	19,84	1,3540 %	USD
30-05-2023	20,24	252551	19,6850	20,3950	20,1650	0,1480 %	USD
31-05-2023	20,37	252551	19,6850	20,3950	20,1650	0,1480 %	USD
01-06-2023	20,41	342319	20,47	20,60	20,1650	0,1960 %	USD
02-06-2023	20,98	306089	20,47	21,0850	20,59	2,7930 %	USD
05-06-2023	20,87	241292	20,90	20,9750	20,54	-0,5240 %	USD
06-06-2023	21,45	347459	20,90	21,53	20,95	2,7790 %	USD
07-06-2023	22,22	498586	21,49	22,36	21,4437	3,59 %	USD
08-06-2023	21,90	271947	22,05	22,20	21,78	-1,44 %	USD
09-06-2023	21,96	316867	21,98	21,96	21,67	0,2740 %	USD
12-06-2023	21,77	351646	21,98	21,94	21,54	-0,8650 %	USD
13-06-2023	21,75	390379	21,67	22,09	21,63	-0,0920 %	USD
14-06-2023	21,53	485916	21,78	21,99	21,43	-1,0110 %	USD
15-06-2023	21,48	226963	21,78	21,53	21,2750	-0,2320 %	USD
16-06-2023	21,51	377970	21,56	21,7250	21,3901	0,14 %	USD
19-06-2023	21,51	377970	21,56	21,7250	21,3901	0,14 %	USD
20-06-2023	21,36	246346	21,56	21,64	21,29	-0,6970 %	USD
21-06-2023	21,29	188659	21,26	21,4450	21,1310	-0,3280 %	USD
22-06-2023	21,02	397555	21,3450	21,35	20,8950	-1,2680 %	USD
23-06-2023	20,48	464878	21,3450	20,90	20,4249	-2,5690 %	USD
26-06-2023	20,91	423295	20,45	21,07	20,34	2,10 %	USD
27-06-2023	21,49	230953	20,9350	21,52	20,85	2,7740 %	USD
28-06-2023	21,49	335362	21,38	21,54	21,29	0 %	USD
29-06-2023	22,03	470196	21,4350	22,0550	21,43	2,5130 %	USD
30-06-2023	22,07	208562	22,21	22,2550	21,7350	0,1820 %	USD
03-07-2023	22,22	163930	21,83	22,17	22	0,68 %	USD
04-07-2023	22,22	163930	21,83	22,17	22	0,68 %	USD
05-07-2023	21,90	387862	22,14	22,15	21,88	-1,0390 %	USD
06-07-2023	21,89	266038	22,14	21,93	21,46	-0,0460 %	USD
07-07-2023	21,85	166891	21,8950	22,17	21,8250	-0,1830 %	USD
10-07-2023	22,40	338019	21,9250	22,43	21,9250	2,5170 %	USD
11-07-2023	23,02	528326	22,49	23,04	22,4210	2,7680 %	USD
12-07-2023	23,16	452631	22,49	23,36	22,98	0,6080 %	USD
13-07-2023	23	383358	23,13	23,2450	22,8850	-0,6910 %	USD
14-07-2023	23,02	164873	22,85	23,05	22,6403	0,0870 %	USD
17-07-2023	23,15	272782	22,85	23,2750	22,85	0,5650 %	USD
18-07-2023	23,72	481498	22,85	23,74	23,10	2,4620 %	USD
19-07-2023	23,78	288909	23,09	23,8750	23,59	0,2530 %	USD
20-07-2023	23,75	206918	23,86	23,81	23,52	-0,1260 %	USD
21-07-2023	23,57	312700	23,80	23,80	23,51	-0,7580 %	USD
24-07-2023	23,86	234478	23,65	23,90	23,59	1,23 %	USD
25-07-2023	23,38	531979	23,77	23,81	23,31	-2,0120 %	USD
26-07-2023	23,45	270535	23,43	23,54	23,2750	0,2990 %	USD
27-07-2023	23,22	246287	23,58	23,7050	23,11	-0,9810 %	USD
28-07-2023	23,32	234675	23,06	23,3650	23,03	1,5020 %	USD
31-07-2023	23,41	215298	23,33	23,5350	23,2650	0,3860 %	USD
01-08-2023	23,48	218175	23,28	23,5850	23,17	0,2990 %	USD
02-08-2023	23,38	259562	23,28	23,5212	23,21	-0,4260 %	USD
03-08-2023	23,62	602731	23,28	23,65	22,81	1,0270 %	USD
04-08-2023	24,25	611869	23,56	24,73	23,48	2,7110 %	USD
07-08-2023	25,01	495545	24,7750	25,03	24,48	3,1340 %	USD
08-08-2023	25,01	500419	24,7750	25,1750	24,65	0 %	USD
09-08-2023	24,86	269421	25,06	25,2250	24,7850	-0,60 %	USD
10-08-2023	24,80	295393	25,01	25,14	24,70	-0,2410 %	USD
11-08-2023	24,81	194893	24,80	24,84	24,6450	0,04 %	USD
14-08-2023	24,93	204945	24,83	24,98	24,73	0,4840 %	USD
15-08-2023	24,57	207965	24,75	24,84	24,47	-1,4440 %	USD
16-08-2023	23,8250	410136	23,74	24,31	23,74	-3,0320 %	USD
17-08-2023	23,62	290665	23,90	23,98	23,61	-0,84 %	USD
18-08-2023	23,57	411287	23,42	23,7650	23,37	-0,2120 %	USD
21-08-2023	23,11	402481	23,42	23,61	22,95	-1,9520 %	USD
22-08-2023	22,86	259853	23,26	23,29	22,79	-1,0820 %	USD
23-08-2023	23	262540	22,96	23,14	22,75	0,6120 %	USD
24-08-2023	22,39	575643	23,08	23,14	22,30	-2,6520 %	USD
25-08-2023	22,51	654334	22,53	22,78	22,46	0,5360 %	USD
28-08-2023	23,04	316135	22,53	23,1550	22,46	2,3550 %	USD
29-08-2023	23,48	384176	23,0150	23,50	22,6012	1,91 %	USD
30-08-2023	23,30	315931	23,45	23,5162	23,21	-0,7670 %	USD
31-08-2023	23,25	304454	23,29	23,40	23,0550	-0,2150 %	USD
01-09-2023	23,10	468386	23,35	23,50	22,98	-0,6450 %	USD
04-09-2023	23,10	468386	23,35	23,50	22,98	-0,6450 %	USD
05-09-2023	22,71	524528	23,04	22,9750	22,5850	-1,6880 %	USD
06-09-2023	23,23	260030	23,04	23,24	22,65	2,29 %	USD
07-09-2023	23,71	361857	23,19	23,71	23,15	2,0660 %	USD
08-09-2023	23,37	216574	23,76	23,7750	23,31	-1,4340 %	USD
11-09-2023	23,24	217635	23,50	23,52	23,21	-0,5560 %	USD
12-09-2023	22,99	246739	23,50	23,13	22,8150	-1,0760 %	USD
13-09-2023	22,92	327288	22,98	23,03	22,74	-0,3040 %	USD
14-09-2023	23,72	295551	22,98	23,74	22,74	3,49 %	USD
15-09-2023	23,55	437521	22,98	23,73	23,3608	-0,7170 %	USD
18-09-2023	23,18	249604	23,42	23,53	23,1250	-1,5710 %	USD
19-09-2023	23,16	393785	23,42	23,3450	23,0150	-0,0860 %	USD
20-09-2023	22,87	153942	23,2550	23,44	22,87	-1,2520 %	USD
21-09-2023	22,49	226920	22,84	23	22,49	-1,6620 %	USD
22-09-2023	22,55	178230	22,48	22,7406	22,5050	0,2670 %	USD
25-09-2023	22,62	173813	22,45	22,76	22,3250	0,31 %	USD
26-09-2023	22,38	278443	22,46	22,54	22,1850	-1,0610 %	USD
27-09-2023	22,54	296709	22,46	22,87	22,45	0,7150 %	USD
28-09-2023	22,98	364097	22,59	23,02	22,63	1,9520 %	USD
29-09-2023	22,60	405003	22,70	23,21	22,39	-1,6540 %	USD
02-10-2023	22,34	267937	22,53	22,60	22,0350	-1,15 %	USD
03-10-2023	21,93	194773	22,15	22,26	21,7150	-1,8350 %	USD
04-10-2023	22,41	281227	22,0150	22,48	21,9650	2,2350 %	USD
05-10-2023	22,40	149445	22,41	22,49	22,25	-0,0450 %	USD
06-10-2023	22,48	179128	22,41	22,69	22,20	0,3570 %	USD
09-10-2023	22,95	245473	22,41	22,95	22,30	2,0910 %	USD
10-10-2023	23,07	315895	22,9550	23,36	22,9050	0,5230 %	USD
11-10-2023	23,11	614220	23,23	23,45	23,06	0,1730 %	USD
12-10-2023	23,11	191467	23,25	23,50	22,9250	0 %	USD
13-10-2023	23,03	292943	23,25	23,38	22,9950	-0,3460 %	USD
16-10-2023	23,40	183499	23,22	23,56	23,1150	1,6070 %	USD
17-10-2023	23,85	284273	23,23	24,04	23,13	1,9230 %	USD
18-10-2023	23,71	293734	23,23	23,8750	23,47	-0,5870 %	USD
19-10-2023	23,54	462221	23,79	23,98	23,48	-0,7170 %	USD
20-10-2023	23,27	120266	23,70	23,80	23,27	-1,1470 %	USD
23-10-2023	22,96	168440	23,12	23,50	22,96	-1,3320 %	USD
24-10-2023	23,05	157021	23,11	23,36	23,04	0,3920 %	USD
25-10-2023	22,34	397884	23,04	22,96	22,32	-3,08 %	USD
26-10-2023	22,60	373919	22,56	22,67	22,3250	1,1640 %	USD
27-10-2023	21,65	389539	22,45	22,61	21,4750	-4,2040 %	USD
30-10-2023	21,50	329682	22,45	22,03	21,4150	0,3270 %	USD
31-10-2023	22,55	445363	21,49	22,55	21,51	4,8840 %	USD
01-11-2023	23,09	543874	22,56	23,09	22,43	2,3950 %	USD
02-11-2023	23,43	284752	23,37	23,65	23,25	1,4720 %	USD
03-11-2023	23,92	319813	23,81	24,1799	23,7350	2,0910 %	USD
06-11-2023	23,58	379777	23,92	23,8650	23,39	-1,4210 %	USD
07-11-2023	24,62	915825	23,64	24,78	23,5315	4,4550 %	USD
08-11-2023	24,52	571030	24,41	24,6750	24,15	-0,4060 %	USD
09-11-2023	24,03	320211	24,60	24,6750	23,82	-1,9980 %	USD
10-11-2023	24,59	559531	24,04	24,61	23,86	2,33 %	USD
13-11-2023	24,33	280365	24,53	24,59	24,26	-1,0570 %	USD
14-11-2023	25,48	527674	24,98	26,07	24,9609	4,7270 %	USD
15-11-2023	25,54	461668	25,35	25,61	25,29	0,2350 %	USD
16-11-2023	25,24	253910	25,47	25,5405	25,14	-1,1750 %	USD
17-11-2023	25,58	258659	25,47	25,6850	25,42	1,3470 %	USD
20-11-2023	25,34	386813	25,54	25,4450	25,1120	-0,9380 %	USD
21-11-2023	24,89	430809	25,54	25,31	24,86	-1,7760 %	USD
22-11-2023	25,18	286876	25,0950	25,35	25,02	1,1650 %	USD
23-11-2023	25,25	289970	25,0950	25,35	25,02	1,4460 %	USD
24-11-2023	25,22	137009	25,1650	25,43	25,04	0,1590 %	USD
27-11-2023	25,40	298532	25,24	25,51	25,01	0,1970 %	USD
28-11-2023	24,96	1741431	25,32	25,27	24,93	-1,7320 %	USD
29-11-2023	24,82	367892	25,13	25,32	24,8150	-0,5610 %	USD
30-11-2023	24,96	374819	25,13	25,0750	24,74	0,5640 %	USD
01-12-2023	25,98	415520	24,98	25,99	24,96	4,0870 %	USD
04-12-2023	26,87	562493	24,98	26,90	25,92	3,4260 %	USD
05-12-2023	26,72	262775	24,98	26,9150	26,6550	-0,5580 %	USD
06-12-2023	26,62	526835	26,77	26,98	26,55	-0,3740 %	USD
07-12-2023	26,64	397274	26,58	26,72	26,36	0,0750 %	USD
08-12-2023	26,60	237097	26,60	26,76	26,34	-0,15 %	USD
11-12-2023	26,85	488666	26,73	26,8850	26,56	0,94 %	USD
12-12-2023	26,72	194909	26,83	26,96	26,6710	-0,4840 %	USD
13-12-2023	27,14	573447	26,83	27,30	26,50	1,5720 %	USD
14-12-2023	27,70	975744	27,65	27,92	27,33	2,0630 %	USD
15-12-2023	27,35	340604	27,71	27,70	27,14	-1,2640 %	USD
18-12-2023	27,90	383340	27,65	28,04	27,54	2,0110 %	USD
19-12-2023	28,30	458188	28,01	28,4250	27,9101	1,4340 %	USD
20-12-2023	28,03	318896	28,31	28,77	28,03	-0,9540 %	USD
21-12-2023	28,28	216542	28,31	28,37	28,1050	0,8920 %	USD
22-12-2023	28,04	196429	28,30	28,4415	27,9350	-0,8490 %	USD
26-12-2023	28,03	310649	27,97	28,13	27,8825	-0,0360 %	USD
27-12-2023	28	152428	28,03	28,11	27,90	-0,1070 %	USD
28-12-2023	28,10	179708	27,89	28,21	27,9250	0,3570 %	USD
29-12-2023	27,72	210263	27,84	28,12	27,73	-1,3520 %	USD
02-01-2024	27,91	407395	27,84	27,9290	27,45	0,6850 %	USD
03-01-2024	27,33	204161	27,75	27,69	27,1750	-2,0780 %	USD
04-01-2024	27,07	212956	27,25	27,51	27,04	-0,9510 %	USD
05-01-2024	26,96	166569	26,79	27,36	26,7420	-0,4060 %	USD
08-01-2024	27,63	253330	26,9550	27,63	26,9550	2,4850 %	USD
09-01-2024	27,35	184059	26,9550	27,4550	27,12	-1,0130 %	USD
10-01-2024	27,36	202963	27,35	27,5450	27,25	0,0370 %	USD
11-01-2024	27,11	220742	27,30	27,30	26,9650	-0,9140 %	USD
12-01-2024	27,18	421850	27,30	27,35	27,0499	0,2580 %	USD
15-01-2024	27,18	421850	27,30	27,35	27,0499	0,2580 %	USD
16-01-2024	26,92	316232	27,19	27,21	26,65	-0,9570 %	USD
17-01-2024	26,85	483487	27,19	27,08	26,47	-0,26 %	USD
18-01-2024	26,84	262176	26,90	26,93	26,46	-0,0370 %	USD
19-01-2024	27	199820	26,97	27,1395	26,6750	0,5960 %	USD
22-01-2024	27,54	420907	27,21	27,78	27,21	2 %	USD
23-01-2024	27,87	350341	27,71	27,9380	27,48	1,1980 %	USD
24-01-2024	27,69	167135	27,71	28,25	27,52	-0,6460 %	USD
25-01-2024	27,93	187317	28,14	28,15	27,72	0,8670 %	USD
26-01-2024	27,96	200492	28	28,08	27,8050	0,1070 %	USD
29-01-2024	27,90	183519	27,96	28,13	27,62	-0,2150 %	USD
30-01-2024	27,50	198658	27,61	27,7250	27,39	-0,5070 %	USD
31-01-2024	26,90	253806	27,43	27,58	26,8385	-2,1820 %	USD
01-02-2024	27,15	343467	27,43	27,34	26,78	0,9290 %	USD
02-02-2024	26,18	463764	26,79	26,82	26,11	-3,5730 %	USD
05-02-2024	25,83	511904	25,81	26,07	25,67	-1,3370 %	USD
06-02-2024	26,27	545073	25,86	26,65	25,76	1,7030 %	USD
07-02-2024	26,04	280186	25,86	26,48	26	-0,8760 %	USD
08-02-2024	26,51	241065	26,02	26,56	25,86	1,8050 %	USD
09-02-2024	26,96	249584	26,54	26,9650	26,33	1,6970 %	USD
12-02-2024	27,17	229433	27,03	27,20	26,90	0,7790 %	USD
13-02-2024	26,53	341669	27,03	26,78	26,1650	-2,3560 %	USD
14-02-2024	26,78	240220	26,70	26,98	26,38	0,9420 %	USD
15-02-2024	27,70	359842	26,89	27,73	27,07	3,4350 %	USD
16-02-2024	28,64	491007	27,84	29	27,70	6,9450 %	USD
19-02-2024	28,64	491007	27,84	29	27,70	0 %	USD
20-02-2024	28,82	597376	27,84	28,9640	28,41	0,6280 %	USD
21-02-2024	29,06	485745	28,49	29,18	28,72	0,8330 %	USD
22-02-2024	29,13	329502	28,73	29,39	28,87	0,2410 %	USD
23-02-2024	28,78	261480	29,01	29,04	28,57	-1,2020 %	USD
26-02-2024	28,85	221460	28,68	28,9650	28,65	0,2430 %	USD
27-02-2024	28,90	285706	28,68	29,2250	28,81	0,1730 %	USD
28-02-2024	28,54	189803	28,63	29,07	28,54	-1,2460 %	USD
29-02-2024	28,81	700297	28,8950	28,96	28,5550	0,9460 %	USD
01-03-2024	28,94	287576	28,70	28,9250	28,39	0,4510 %	USD
04-03-2024	30	725700	28,70	29,97	29,0050	3,6630 %	USD
05-03-2024	29,49	382737	29,05	29,9450	29,2475	-1,04 %	USD
06-03-2024	29,45	150256	29,61	29,9450	29,2250	-0,1360 %	USD
07-03-2024	29,40	209302	29,69	29,63	29,1710	-0,17 %	USD
08-03-2024	29,42	307533	29,63	29,88	29,37	0,0680 %	USD
11-03-2024	29,18	300146	29,63	29,52	29,05	-0,8160 %	USD
12-03-2024	29,22	220402	29,12	29,54	29,05	0,1370 %	USD
13-03-2024	29,26	375718	29,12	29,7450	29,14	0,1370 %	USD
14-03-2024	28,42	419533	29,18	29,23	28,15	-2,8710 %	USD
15-03-2024	28,32	297232	28,28	28,67	28,04	-0,3520 %	USD
18-03-2024	28,39	229768	28,31	28,50	28,22	0,2470 %	USD
19-03-2024	28,51	188039	28,34	28,61	28,18	0,4230 %	USD
20-03-2024	28,80	229530	28,42	28,84	28,2820	1,0170 %	USD
21-03-2024	29,07	228583	28,88	29,14	28,82	0,9380 %	USD
22-03-2024	28,93	234952	29,42	29,47	28,88	-0,4820 %	USD
25-03-2024	28,58	109490	29,11	29,12	28,5550	-1,21 %	USD
26-03-2024	28,77	182667	28,64	28,95	28,69	0,6650 %	USD
27-03-2024	29,55	180725	29,11	29,57	29,01	2,7110 %	USD
28-03-2024	29,53	363009	29,50	29,79	29,39	-0,0680 %	USD
01-04-2024	29,34	245591	29,51	29,5850	29,06	-0,6430 %	USD
02-04-2024	28,17	401019	29,51	29,5850	28,09	-3,9880 %	USD
03-04-2024	28,06	320479	28	28,1550	27,77	-0,39 %	USD
04-04-2024	27,47	435520	28,36	28,39	27,31	-2,1030 %	USD
05-04-2024	27,64	303641	28,36	28,04	27,61	0,6190 %	USD
08-04-2024	28,01	250030	27,8050	28,1650	27,69	1,3390 %	USD
09-04-2024	27,87	259133	28,18	28,19	27,58	-0,50 %	USD
10-04-2024	27,07	359897	27,26	27,41	27,04	-2,87 %	USD
11-04-2024	27,05	325674	27,10	27,28	26,8850	-0,0740 %	USD
12-04-2024	26,76	256035	27,10	27,03	26,6650	-1,0720 %	USD
15-04-2024	26,66	184923	27,10	27,12	26,46	-0,3740 %	USD
16-04-2024	26,56	416957	26,98	26,75	26,1550	-0,3750 %	USD
17-04-2024	26,48	159453	26,72	26,72	26,2450	-0,3010 %	USD
18-04-2024	26,82	232594	26,60	26,85	26,46	1,2840 %	USD
19-04-2024	26,67	267356	26,80	27,15	26,52	-0,5590 %	USD
22-04-2024	27,72	354493	26,87	27,7950	26,72	3,9370 %	USD
23-04-2024	28,50	246027	27,69	28,54	27,72	2,8140 %	USD
24-04-2024	28,65	328810	28,3850	28,86	28,26	0,5260 %	USD
25-04-2024	28,67	278754	28,46	28,79	28,16	0,07 %	USD
26-04-2024	28,88	216448	28,70	29,01	28,75	0,7320 %	USD
29-04-2024	28,61	320297	28,74	28,86	28,44	0,0170 %	USD
30-04-2024	28,35	354287	28,42	28,4790	28,22	-0,9090 %	USD
01-05-2024	27,43	378712	27,7750	28,2370	27,06	-3,2450 %	USD
02-05-2024	27,99	388623	28,12	28,2990	27,80	2,0420 %	USD
03-05-2024	27,46	659201	28,30	28,33	26,82	-1,8940 %	USD
06-05-2024	27,43	328849	27,70	27,65	27,0550	-0,1090 %	USD
07-05-2024	28,14	484499	27,70	28,1750	27,57	2,5880 %	USD
08-05-2024	27,88	242121	27,98	27,98	27,61	-0,9240 %	USD
09-05-2024	27,77	270573	27,95	28,02	27,67	-0,3950 %	USD
10-05-2024	27,82	180378	27,89	28	27,5250	0,18 %	USD
13-05-2024	27,82	246680	27,91	28,1099	27,77	0 %	USD
14-05-2024	28,91	586543	27,91	28,9350	28	3,9180 %	USD
15-05-2024	28,2850	256514	29,11	29,25	28,1450	-2,1620 %	USD
16-05-2024	27,89	170362	28,35	28,38	27,87	-1,4140 %	USD
17-05-2024	27,74	291569	28,35	28,41	27,72	-0,5380 %	USD
20-05-2024	27,70	314122	27,70	27,97	27,56	-0,1440 %	USD
21-05-2024	27,65	159282	27,61	27,75	27,48	-0,1810 %	USD
22-05-2024	27,16	398372	27,63	27,75	27,08	-1,7720 %	USD
23-05-2024	27,01	246435	27,22	27,22	26,8550	-0,5520 %	USD
24-05-2024	27,37	129029	27,29	27,39	27,03	0,7730 %	USD
27-05-2024	27,37	129029	27,29	27,39	27,03	0 %	USD
28-05-2024	27,11	200283	27,29	27,70	27,03	-0,95 %	USD
29-05-2024	26,82	220956	26,82	27,17	26,75	-1,07 %	USD
30-05-2024	27,42	227759	26,9150	27,44	26,97	2,2370 %	USD
31-05-2024	27,75	233801	27,5250	27,83	27,49	1,2040 %	USD
03-06-2024	27,68	295559	27,78	27,97	27,60	-0,2520 %	USD
04-06-2024	27,45	174374	27,78	27,65	27,4450	-0,8310 %	USD
05-06-2024	27,19	217227	27,51	27,50	27,09	-0,9470 %	USD
06-06-2024	27,08	223846	27,51	27,12	26,8850	-0,4410 %	USD
07-06-2024	26,80	369304	26,69	26,93	26,65	-1,0340 %	USD
10-06-2024	27,06	468675	26,53	27,14	26,51	0,97 %	USD
11-06-2024	27,10	347050	26,87	27,25	26,7450	0,1480 %	USD
12-06-2024	27,86	553454	27,83	28,22	27,75	2,8040 %	USD
13-06-2024	27,83	156511	27,94	27,9750	27,54	-0,1080 %	USD
14-06-2024	27,05	177322	27,5150	27,80	26,9950	-2,8030 %	USD
17-06-2024	27,14	288325	26,91	27,1350	26,82	0,3330 %	USD
18-06-2024	26,68	313042	27,21	27,27	26,60	-1,3680 %	USD
19-06-2024	26,68	313042	27,21	27,27	26,60	0 %	USD
20-06-2024	26,81	344800	26,60	27,11	26,59	0,4870 %	USD
21-06-2024	26,55	799069	26,95	26,95	26,38	-0,97 %	USD
24-06-2024	27,07	305586	26,57	27,26	26,54	1,9590 %	USD
25-06-2024	26,75	257408	27,06	27,06	26,48	-1,1820 %	USD
26-06-2024	26,54	245705	26,49	26,73	26,32	-0,7850 %	USD
27-06-2024	26,94	230583	26,59	26,95	26,53	1,5070 %	USD
28-06-2024	27,11	1169270	27,32	27,32	26,75	0,6310 %	USD
01-07-2024	26,26	254528	27,06	27,06	26,12	-3,1350 %	USD
02-07-2024	26,09	445968	26,39	26,43	25,94	-0,6470 %	USD
03-07-2024	26,15	145271	26,23	26,32	26,01	0,23 %	USD
04-07-2024	26,15	145271	26,23	26,32	26,01	0 %	USD
05-07-2024	26,13	297790	26,07	26,40	25,97	-0,0760 %	USD
08-07-2024	26,34	195281	26,28	26,55	26,16	0,8040 %	USD
09-07-2024	26,48	269291	26,22	26,72	26,06	0,5320 %	USD
10-07-2024	26,91	187340	26,57	27,02	26,38	1,6240 %	USD
11-07-2024	27	218640	27,35	27,48	26,91	0,3340 %	USD
12-07-2024	27,37	208960	27,25	27,56	27,09	1,37 %	USD
15-07-2024	27,67	181218	27,62	27,72	27,39	1,0960 %	USD
16-07-2024	27,97	222216	27,86	28	27,71	1,0840 %	USD
17-07-2024	28,12	255900	27,73	28,45	27,73	0,5360 %	USD
18-07-2024	28,12	255900	27,73	28,45	27,73	0 %	USD