DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19/07/202223,8950693516223,9524,075023,68-0,4790 %EUR
20/07/202224,0950666751724,1024,2323,920,8370 %EUR
21/07/202223,7850886534724,185024,2023,48-1,2870 %EUR
22/07/202224762727223,9024,1923,71500,9040 %EUR
25/07/202224,38756073223,9024,3923,55501,5830 %EUR
26/07/202224,7950904041024,715025,0624,621,7020 %EUR
27/07/202225,17971807524,855025,265024,75501,5120 %EUR
28/07/202225,34501295436225,6725,8425,220,6950 %EUR
29/07/202225,961255348725,3826,1125,232,4270 %EUR
01/08/202225,5150903751125,9426,1725,4850-1,7140 %EUR
02/08/202225,9350903765925,5026,045025,49501,6460 %EUR
03/08/202225,9350945400525,9926,3825,73500 %EUR
04/08/202225,321012223825,8126,045025,2550-2,3710 %EUR
05/08/202225,521008437825,0125,675024,870,79 %EUR
08/08/202225,66750046425,6625,945025,490,5490 %EUR
09/08/202225,83961011725,5226,125025,42500,6630 %EUR
10/08/202225,69804943325,7726,005025,38-0,5420 %EUR
11/08/202226,16941266325,6926,1925,62502,81 %EUR
12/08/202226,20890477826,1826,4925,93500,1530 %EUR
15/08/202225,86940819326,3426,3425,35-1,2980 %EUR
16/08/202225,761187228825,9526,1325,7150-0,3870 %EUR
17/08/202225,85835065325,9926,0525,640,3490 %EUR
18/08/202226,27501426557925,9326,275025,83501,6440 %EUR
19/08/202226,441163551226,235026,615026,050,6280 %EUR
22/08/202226,56501145141826,1826,695026,06500,4730 %EUR
23/08/202227,52501110404026,535027,545026,53503,6140 %EUR
24/08/202227,14501113888527,5227,595027,1250-1,3810 %EUR
25/08/202227,48970538527,4527,6927,311,2340 %EUR
26/08/202227,5050956178427,5027,6827,300,0910 %EUR
29/08/202227,91817202027,505027,9127,171,4720 %EUR
30/08/202227,191611368527,8428,025027,0150-2,58 %EUR
31/08/202226,45501927691127,1827,305026,0150-2,7030 %EUR
01/09/202226,371287674126,3126,5726,02-0,3210 %EUR
02/09/202226,82501257984426,6627,015026,461,7250 %EUR
05/09/202227,24501067552726,8227,415026,811,5660 %EUR
06/09/202226,881071066027,165027,225026,64-1,34 %EUR
07/09/202226,101492860926,5726,8026,02-2,9020 %EUR
08/09/202226,21501223497226,0926,4325,91500,4410 %EUR
09/09/202226,521037984026,2926,7226,251,1630 %EUR
12/09/202226,8150889063526,6026,945026,49501,1120 %EUR
13/09/202226,79501102767726,7527,0926,6650-0,0750 %EUR
14/09/202227,09501328625626,595027,2626,331,12 %EUR
15/09/202226,64501566256527,055027,355026,5650-1,6610 %EUR
16/09/202226,21501540050426,5026,7726,0850-1,6140 %EUR
19/09/202226,3150818148626,125026,445025,92500,3810 %EUR
20/09/202226,28501083013426,4026,8426,15-0,1140 %EUR
21/09/202226,79501047798926,5827,155026,531,94 %EUR
22/09/202226,80501071245526,605027,065026,450,0370 %EUR
23/09/202224,91501989275726,5226,545024,76-7,0510 %EUR
26/09/202224,631606848924,2424,915024,17-1,1440 %EUR
27/09/202225,10501435616024,615025,4524,52501,9290 %EUR
28/09/202225,271566408224,785025,4124,450,6570 %EUR
29/09/202225,34501217687425,3425,5024,86500,2970 %EUR
30/09/202225,63501274789925,525025,985025,39501,1440 %EUR
03/10/202226,45501170193725,7026,6325,68503,1990 %EUR
04/10/202226,80501147193126,7027,055026,331,3230 %EUR
05/10/202227,161351560626,865027,285026,33501,3240 %EUR
06/10/202226,30501751201226,6026,6425,79-3,1480 %EUR
07/10/202226,6850957146326,3026,955026,24501,4450 %EUR
10/10/202226,5450826914526,5726,9626,3850-0,5250 %EUR
11/10/202226,1950921367226,2826,355025,9050-1,3190 %EUR
12/10/202225,9450946806826,0326,2925,6650-0,9540 %EUR
13/10/202226,68501059128225,9026,8125,86502,8520 %EUR
14/10/202226,17501072162626,7926,8625,97-1,9110 %EUR
17/10/202226,37719729826,225026,535026,180,7450 %EUR
18/10/202225,90979161526,395026,465025,85-1,7820 %EUR
19/10/202226,17748909926,035026,2725,641,0420 %EUR
20/10/202226,6450790593226,4926,835026,341,8150 %EUR
21/10/202226,8250753174526,545026,825026,350,6760 %EUR
24/10/202226,81857065326,5527,035026,15-0,0560 %EUR
25/10/202226,4150633537926,7626,805026,4150-1,4730 %EUR
26/10/202226,57856354526,5026,625026,220,5870 %EUR
27/10/202228,12502114271126,5028,2626,505,8520 %EUR
28/10/202228,151075323427,565028,455027,560,0890 %EUR
31/10/202227,9799907552828,2927,57-0,6390 %EUR
01/11/202228,50501064680228,2828,705028,221,9130 %EUR
02/11/202228,20940345728,4628,655027,99-1,07 %EUR
03/11/202228,5795131762828,6227,881,3120 %EUR
04/11/202228,791188410428,715029,195028,55500,77 %EUR
07/11/202228,68501005389128,3928,865028,24-0,3650 %EUR
08/11/2022281232260028,4528,485027,93-2,3880 %EUR
09/11/202227,111107893127,9027,915027,02-3,1790 %EUR
10/11/202226,581409789426,6527,355026,4150-1,0420 %EUR
11/11/202226,921329604626,7027,0626,251,2790 %EUR
14/11/202226,7450863403326,8227,045026,61-0,65 %EUR
15/11/202227,221006691926,6227,2226,551,7760 %EUR
16/11/202227,07848153827,3027,6327,02-0,5510 %EUR
17/11/2022271076849726,9627,295026,9050-0,2590 %EUR
18/11/202226,971305584027,365027,555026,7050-0,1110 %EUR
21/11/202226,18501289513626,955027,0826,15-2,9110 %EUR
22/11/202227,501412207126,9027,5026,81505,0220 %EUR
23/11/202227,411164928927,5527,905027,1550-0,3270 %EUR
24/11/202227,29627322727,3527,535027,1750-0,4380 %EUR
25/11/202227,52725591627,235027,735027,210,8430 %EUR
28/11/202227,321023398526,815027,395026,6450-0,7270 %EUR
29/11/202227,80912851227,7228,045027,601,7570 %EUR
30/11/202228,26501242516927,9028,2727,691,6730 %EUR
01/12/202227,81501153027828,0128,085027,7750-1,5920 %EUR
02/12/202227,63501006503627,595027,785027,21-0,6470 %EUR
05/12/202227,56854778227,515027,9727,3250-0,2710 %EUR
06/12/202227,441235252927,455027,6327,01-0,4350 %EUR
07/12/202226,911308784127,0727,265026,71-1,9310 %EUR
08/12/202226,83992830627,0727,385026,7850-0,2970 %EUR
09/12/202226,68501229788726,855026,9626,4450-0,54 %EUR
12/12/202226,741107383826,495026,845026,400,2060 %EUR
13/12/2022271174877526,885027,1426,72500,9720 %EUR
14/12/202226,78119712412727,1126,6050-0,8150 %EUR
15/12/202226,32501683495326,5526,855026,31-1,6990 %EUR
16/12/202225,77502274639126,355026,3825,70-2,0890 %EUR
19/12/202226,311273504625,925026,605025,922,0760 %EUR
20/12/202226,48501229350026,0926,565025,970,6650 %EUR
21/12/202226,93501126337826,4527,1426,421,6990 %EUR
22/12/202226,8350885224727,1527,325026,7450-0,3710 %EUR
23/12/202227,0550681149926,785027,085026,71500,82 %EUR
27/12/202227,19615833227,205027,395027,160,4990 %EUR
28/12/202226,7750996359927,1627,305026,7050-1,5260 %EUR
29/12/202226,75845107626,6126,8226,4150-0,0930 %EUR
30/12/202226,48642434426,665026,735026,4150-1,0090 %EUR
02/01/202327,2050543250226,7627,2226,672,7380 %EUR
03/01/202327,011087761227,1227,705026,8550-0,7170 %EUR
04/01/202326,051669883526,585026,605026,0350-3,5540 %EUR
05/01/202326,2650814034126,075026,395025,97500,8250 %EUR
06/01/202326,81854110626,4526,875026,34502,0750 %EUR
09/01/202327,0850100936022727,405026,951,0260 %EUR
10/01/202327,0250674818326,975027,2726,88-0,2220 %EUR
11/01/202327,30896475827,005027,33271,0180 %EUR
12/01/202327,45501131958527,3027,575027,160,5680 %EUR
13/01/202327,57873445227,5027,735027,47500,4190 %EUR
16/01/202327,3750472770727,595027,675027,33-0,7070 %EUR
17/01/202327,501032976527,405027,6927,24500,4570 %EUR
18/01/202327,4850819935927,4827,7627,32-0,0550 %EUR
19/01/202327,041023260927,1227,215026,8150-1,6190 %EUR
20/01/202327,02748282127,395027,4326,9150-0,0740 %EUR
23/01/202327,0050708819026,9327,0926,73-0,0560 %EUR
24/01/202326,7278789292727,0626,55-1,0550 %EUR
25/01/202326,5450888719726,7126,8526,27-0,6550 %EUR
26/01/202326,69694353726,5926,805026,45500,5460 %EUR
27/01/202327,09501057286626,8927,2826,831,5170 %EUR
30/01/202327,05694452426,8627,095026,7450-0,1660 %EUR
31/01/202326,97730285526,925026,9926,65-0,2960 %EUR
01/02/202326,76734312827,0327,1826,6950-0,7790 %EUR
02/02/202326,2950206159382727,375026,2550-1,7380 %EUR
03/02/202326,901412078026,3527,235026,312,3010 %EUR
06/02/202326,851053497726,965027,085026,66-0,1860 %EUR
07/02/202327,5950132636512727,595026,96502,7750 %EUR
08/02/202327,54501059884427,6727,9327,54-0,1810 %EUR
09/02/202327,89501113497327,6128,065027,571,2710 %EUR
10/02/202328,69502019979327,7728,775027,57502,8680 %EUR
13/02/202328,80889942728,6028,855028,580,3660 %EUR
14/02/202329,031200839928,815029,175028,800,7990 %EUR
15/02/202329,0293076472929,095028,8250-0,0340 %EUR
16/02/202329,12971557829,005029,1228,821,2870 %EUR
17/02/202328,57501044755328,9828,9828,51-1,8720 %EUR
20/02/202328,46588056428,5128,6828,44-0,4020 %EUR
21/02/202328,2650798475128,465028,535028,13-0,6850 %EUR
22/02/202327,85939967528,1128,2427,7450-1,4680 %EUR
23/02/202328,2250896961927,845028,4227,751,3460 %EUR
24/02/202328,30939893828,345028,6028,160,2660 %EUR
27/02/202328,81501162058028,655028,9828,61501,82 %EUR
28/02/202328,84501106489328,9029,1128,84500,1040 %EUR
01/03/202328,86703859728,905029,075028,71500,0520 %EUR
02/03/202329,361160970528,9529,3728,901,7330 %EUR
03/03/202329,1450922985129,365029,365028,57-0,7320 %EUR
06/03/202329,28697502429,1929,325029,08500,4630 %EUR
07/03/202329,12709460529,365029,435029,0550-0,5460 %EUR
08/03/202329,07764424129,055029,3229,04-0,1720 %EUR
09/03/20232977651272929,155028,7150-0,2410 %EUR
10/03/202328,831185649128,7928,9428,50-0,5860 %EUR
13/03/202327,64501814329428,655028,7227,1450-4,11 %EUR
14/03/202328,0450890943227,5728,1627,251,4470 %EUR
15/03/202325,842756713927,9127,9125,84-7,8620 %EUR
16/03/202325,31502213133126,275026,3224,75-2,0320 %EUR
17/03/202325,372237233425,695026,295025,180,2170 %EUR
20/03/202325,691414866224,925025,9724,72501,2610 %EUR
21/03/202326,291283438725,7026,675025,602,3360 %EUR
22/03/202326,4350849834526,395026,6926,280,5520 %EUR
23/03/202325,95939565926,3126,415025,95-1,8350 %EUR
24/03/202325,241951719025,8725,885024,6550-2,7360 %EUR
27/03/202325,541160896425,555025,7725,21501,1890 %EUR
28/03/202325,93501016736325,985026,1325,59501,5470 %EUR
29/03/202326,3250630399726,1026,395025,96501,5040 %EUR
30/03/202326,47834143626,2526,725026,18500,5510 %EUR
31/03/202326,49745548226,555026,6926,31500,0760 %EUR
03/04/202327,56501336356927,2528,0927,254,0580 %EUR
04/04/202327,13851427827,675027,8127,1250-1,5780 %EUR
05/04/202327,2550757372727,1527,345027,030,4610 %EUR
06/04/202327,7250735013527,6027,8427,58501,7240 %EUR
10/04/202327,7250735013527,6027,8427,58501,7240 %EUR
11/04/202327,87810304027,9728,185027,730,5230 %EUR
12/04/202327,95758722827,915028,235027,810,2870 %EUR
13/04/202327,9550477834827,835028,005027,75500,0180 %EUR
14/04/202328,08593619827,965028,245027,83500,4470 %EUR
17/04/202328,02700966728,2128,3828,0050-0,2140 %EUR
18/04/202328,17671096728,1428,3127,900,5350 %EUR
19/04/202328,0850714877728,0528,205027,86-0,3020 %EUR
20/04/202327,95598952927,9527,995027,72-0,4810 %EUR
21/04/202327,93851144127,9628,0727,81-0,0720 %EUR
24/04/202328,04742546427,735028,1127,520,3940 %EUR
25/04/202327,6550693024628,0528,125027,45-1,3730 %EUR
26/04/202327,73601952527,725027,9127,360,2710 %EUR
27/04/202327,4650609328227,415027,645027,2350-0,9560 %EUR
28/04/202328,091154064727,4028,185027,162,2760 %EUR
01/05/202328,091154064727,4028,185027,162,2760 %EUR
02/05/202326,77501335123128,055028,055026,7750-4,6810 %EUR
03/05/202326,58925312826,995027,155026,3650-0,7280 %EUR
04/05/202326,96501316157927,1027,525026,801,4480 %EUR
05/05/202327,641209220127,2327,805027,202,5030 %EUR
08/05/202327,77643960627,8428,085027,660,47 %EUR
09/05/202327,641138429327,625027,715027,34-0,4680 %EUR
10/05/202327,78943916627,7528,1327,61500,5070 %EUR
11/05/202327,6250823451827,785028,0227,28-0,5580 %EUR
12/05/202327,89805833627,4928,045027,41500,9590 %EUR
15/05/202327,99728100927,775028,0327,570,3590 %EUR
16/05/202327,6850683989427,8728,0627,6150-1,09 %EUR
17/05/202327,89589543927,605027,915027,580,74 %EUR
18/05/202327,8450997328227,775028,0427,770,8690 %EUR
19/05/202327,961139895127,9528,2427,89500,4130 %EUR
22/05/202327,8150792244427,825027,955027,75-0,5190 %EUR
23/05/202328,12780152727,785028,155027,711,0970 %EUR
24/05/202327,791204077528,0428,1227,54-1,1740 %EUR
25/05/202327,16501092177327,7127,745027,06-2,2490 %EUR
26/05/202327,3750920050827,2527,4927,100,7730 %EUR
29/05/202327,4550240829027,5027,575027,45500,2920 %EUR
30/05/202326,7050928905427,375027,3826,6850-2,7320 %EUR
31/05/202326,19318254326,5026,665026,1450-2,0220 %EUR
01/06/202326,5650711062226,4026,715026,151,4320 %EUR
02/06/202326,98751648126,7227,0926,68501,5620 %EUR
05/06/202326,87501018630727,2827,415026,87-0,3890 %EUR
06/06/202326,77501081491826,8426,8626,1650-0,3720 %EUR
07/06/202327,071008339226,895027,1026,50501,1020 %EUR
08/06/202327,251059289527,2627,3727,02500,6650 %EUR
09/06/202327,2250961052527,2527,335026,92-0,0920 %EUR
12/06/202326,84501325121827,0527,1726,76-1,3960 %EUR
13/06/202327,141070903326,9827,365026,83501,0990 %EUR
14/06/202327,331344706327,0927,7350270,70 %EUR
15/06/202327,621143436427,4027,6627,24501,0610 %EUR
16/06/202327,751164100027,7527,865027,530,4710 %EUR
19/06/202327,76709537427,595028,015027,510,0360 %EUR
20/06/202327,47802869627,725027,765027,29-1,0450 %EUR
21/06/202327,85696006127,625027,8627,441,3830 %EUR
22/06/202327,50675011627,7527,795027,3450-1,2570 %EUR
23/06/202327,4050897099027,4027,615027,16-0,3450 %EUR
26/06/202327,6150710432927,615027,735027,13500,7660 %EUR
27/06/202327,33726206027,8027,8427,2050-1,0320 %EUR
28/06/202327,281090337127,3527,4826,92-0,1830 %EUR
29/06/202327,331024110827,345027,5827,160,1830 %EUR
30/06/202327,5950788569527,4727,7327,42500,97 %EUR
03/07/202327,951236049227,675028,2727,67501,2860 %EUR
04/07/202328,0650486747327,9528,1827,90500,4110 %EUR
05/07/202327,561076709028,045028,045027,46-1,7990 %EUR
06/07/202326,811233360427,4227,4326,7850-2,7210 %EUR
07/07/202327,0950869552326,8627,3126,701,0630 %EUR
10/07/202327,2650487757827,1027,485027,09500,6270 %EUR
11/07/202327,5750794323227,345027,6327,15501,1370 %EUR
12/07/202327,83829571327,695028,105027,61500,9250 %EUR
13/07/202327,78600689627,8128,0427,75-0,18 %EUR
14/07/202327,34961677627,7127,8927,1750-1,5840 %EUR
17/07/202327,2389418452727,565026,89-0,4020 %EUR
18/07/202327,3450499621227,095027,3727,060,4220 %EUR
19/07/202327,5650745046927,3627,645027,13500,8050 %EUR
20/07/202327,9550793557727,635028,055027,63501,4150 %EUR
21/07/202328,21714966728,1328,285028,03500,9120 %EUR
24/07/202328,58773224228,235028,615028,04501,3120 %EUR
25/07/202328,40633736028,6728,675028,24-0,63 %EUR
26/07/202328,3350539245628,4228,4728,1050-0,2290 %EUR
27/07/202328,041261325427,9228,075027,59-1,0410 %EUR
28/07/202327,69928857327,8027,905027,56-1,2480 %EUR
31/07/202327,9850935816827,7128,0827,481,0650 %EUR
01/08/202327,75816617627,945028,2927,67-0,84 %EUR
02/08/202327,351063255827,7627,8827,25-1,4410 %EUR
03/08/202327,5750953679827,325027,575027,020,8230 %EUR
04/08/202328,0550958314227,7228,055027,581,7410 %EUR
07/08/202327,9950559689327,9828,0727,87-0,2140 %EUR
08/08/202327,95666949327,8027,9527,52-0,1610 %EUR
09/08/202328,521041064728,115028,585028,102,0390 %EUR
10/08/202328,4850966689828,3528,6228,32500,9390 %EUR
11/08/202328,39837432028,3228,3928,0550-0,3340 %EUR
14/08/202328,2150673465228,265028,3228,07-0,6160 %EUR
15/08/202328,0050801630528,2728,345027,8750-0,7440 %EUR
16/08/202327,9650763787727,8728,0127,71-0,1430 %EUR
17/08/202328,1350702994527,8728,265027,870,6080 %EUR
18/08/202328,0450816117728,015028,195027,7350-0,32 %EUR
21/08/202328,1350693409528,1228,4728,060,3210 %EUR
22/08/202328,1950480551928,135028,335028,050,2130 %EUR
23/08/202327,9650682011928,235028,255027,7650-0,8160 %EUR
24/08/202328,0250555357827,9928,1627,900,2150 %EUR
25/08/202328,15575491128,125028,3028,080,4460 %EUR
28/08/202328,3850448745728,215028,495028,210,8350 %EUR
29/08/202328,39643468028,3928,635028,36500,0180 %EUR
30/08/202328,49492172428,5228,635028,390,3520 %EUR
31/08/202328,5550666462928,5728,805028,52500,2280 %EUR
01/09/202328,9650868701528,715029,1428,71501,4360 %EUR
04/09/202328,99312435129,155029,1928,94500,0860 %EUR
05/09/202329,3650946645428,9229,575028,781,2940 %EUR
06/09/202329,44814879129,215029,5929,180,2550 %EUR
07/09/202329,5550632693629,4429,6729,37500,3910 %EUR
08/09/202329,5450573184029,5029,5929,24-0,0340 %EUR
11/09/202329,65562263829,5729,8129,47500,3550 %EUR
12/09/202329,82895380829,615029,8229,51500,5730 %EUR
13/09/202329,71852313829,79503029,6750-0,3690 %EUR
14/09/202330,39501257022029,7830,445029,72502,3060 %EUR
15/09/202330,391215831930,515030,6330,3650-0,0160 %EUR
18/09/202330,43719904130,365030,545030,250,1320 %EUR
19/09/202330,70793028230,515030,7330,48500,8870 %EUR
20/09/202330,3850855574530,535030,6029,9650-1,0260 %EUR
21/09/202330,3250839213530,2030,645029,99-0,1970 %EUR
22/09/202330,4150954117430,325030,5930,14500,2970 %EUR
25/09/202330,4350519515330,3830,5730,20500,0660 %EUR
26/09/202330,3350739023830,285030,4230,0750-0,3290 %EUR
27/09/202330,78840564130,345030,8030,31501,4670 %EUR
28/09/202331,15988057430,9031,215030,78501,2020 %EUR
29/09/202330,505087678613131,155030,4350-2,0710 %EUR
02/10/202330,23770768630,5130,7330,1550-0,9010 %EUR
03/10/202330,1650694455730,0630,4429,9850-0,2150 %EUR
04/10/202329,54501001563830,0630,2329,36-2,0550 %EUR
05/10/202329,68893455929,4329,765029,090,4570 %EUR
06/10/202330,26842207029,745030,3729,64501,9540 %EUR
09/10/202331,1150989770830,6931,2730,66502,8260 %EUR
10/10/202331,2350714937931,125031,2830,64500,3860 %EUR
11/10/202331,09872700331,255031,6230,9950-0,4640 %EUR
12/10/202331,48667493131,2131,6331,181,2540 %EUR
13/10/202331,90998640131,645032,0931,611,3340 %EUR
16/10/202332,20759651731,9732,3931,970,94 %EUR
17/10/202332,3250651781632,125032,4432,060,3880 %EUR
18/10/202332,4150835635132,5032,6432,31500,2780 %EUR
19/10/202332,18779482332,365032,4831,8050-0,7250 %EUR
20/10/202331,77946556232,1032,3431,6750-1,2740 %EUR
23/10/202331,79662499031,545031,955031,41500,0630 %EUR
24/10/202331,63493528131,5331,855031,47-0,5030 %EUR
25/10/202331,6150591617831,5031,7931,38-0,0470 %EUR
26/10/202331,37617425331,6031,795031,21-0,7750 %EUR
27/10/202331,41828448131,5332,165031,28500,1280 %EUR
30/10/202331,20511843031,4131,625031,04-0,6690 %EUR
31/10/202330,8350790679831,055031,1130,6050-1,17 %EUR
01/11/202331,04548522730,8431,3030,680,6650 %EUR
02/11/202332,22501057878331,2532,285031,163,8180 %EUR
03/11/202331,01829818132,2132,245030,7650-3,77 %EUR
06/11/202331,27537882730,975031,435030,920,8380 %EUR
07/11/202330,67664589031,0931,0930,65-1,9190 %EUR
08/11/202330,28760284330,6430,6430,23-1,2720 %EUR
09/11/202330,44669738930,1830,495029,90500,5280 %EUR
10/11/202330,52384527530,5030,775030,36500,2630 %EUR
13/11/202330,90499174330,6030,9130,491,2450 %EUR
14/11/202330,59821387630,915031,025030,32-1,0030 %EUR
15/11/202330,6650535531730,5430,7730,440,2450 %EUR
16/11/202329,70984027230,315030,3429,65-2,1740 %EUR
17/11/202330,2450878642129,7430,3029,55501,8350 %EUR
20/11/202330,6050495344030,3230,695030,23501,19 %EUR
21/11/202330,4150554170430,3830,4830,1850-0,6210 %EUR
22/11/202329,77921642830,5030,5429,49-2,1210 %EUR
23/11/202330,165045192183030,2429,911,3270 %EUR
24/11/202330,3450496546630,1430,455030,050,5970 %EUR
27/11/202330,11500650230,095030,335029,92-0,7740 %EUR
28/11/202330,2250578798030,0830,3229,970,3820 %EUR
29/11/202329,9550557936930,0830,2529,78-0,8930 %EUR
30/11/202330,12939468130,0530,785029,950,5510 %EUR
01/12/202330,3750626853630,3030,5730,18500,8470 %EUR
04/12/202330,0288449983030,125029,63-1,1690 %EUR
05/12/202329,96747817529,9030,135029,7450-0,20 %EUR
06/12/202329,501113516129,9630,0229,50-1,5350 %EUR
07/12/202329,3650649821629,465029,5329,2650-0,4580 %EUR
08/12/202329,81673436629,4429,8629,351,5150 %EUR
11/12/202329,8150605397629,835029,985029,610,0170 %EUR
12/12/202329,48501131172129,785029,9829,46-1,1070 %EUR
13/12/202329,4050890580029,2929,5929,1850-0,2710 %EUR
14/12/202329,6550817590629,5129,835029,340,85 %EUR
15/12/202329,531307544729,825030,105029,48-0,4220 %EUR
18/12/202329,8150706611929,4829,955029,480,9650 %EUR
19/12/202329,92607230129,6029,9229,390,3520 %EUR
20/12/202330,23836560029,9530,515029,94501,0360 %EUR
21/12/202329,8665997653030,125029,76-1,2240 %EUR
22/12/202329,895040803303030,1729,84500,1170 %EUR
26/12/202329,895040803303030,1729,84500,1170 %EUR
27/12/202329,82542623730,0230,165029,7950-0,2510 %EUR
28/12/202329,72542828029,7929,9429,65-0,3350 %EUR
29/12/202329,80556931129,675030,0529,610,2690 %EUR
02/01/202430,10476432730,1530,415029,961,0070 %EUR
03/01/202430,4850821940830,1230,545029,921,2790 %EUR
04/01/202430,5050510623930,6530,9630,50500,0660 %EUR
05/01/202430,30434313230,4030,5430,23-0,6720 %EUR
08/01/202429,33501274233530,0230,0529,29-3,1850 %EUR
09/01/202429,2550758543729,4629,615029,2550-0,2730 %EUR
10/01/202428,8250635119529,2529,275028,82-1,47 %EUR
11/01/202428,74584935328,8829,1828,73-0,2950 %EUR
12/01/202428,9850501186328,985029,395028,93500,8520 %EUR
15/01/202429251772329,1429,2028,85500,0520 %EUR
16/01/202428,74531443628,865029,0928,6250-0,8970 %EUR
17/01/202428,1650865652428,3428,3427,79-2,0010 %EUR
18/01/202428,11491438928,0928,2428,02-0,1950 %EUR
19/01/202427,98454869728,2428,335027,98-0,4620 %EUR
22/01/202427,9750478512527,9828,135027,7550-0,0180 %EUR
23/01/202428,10576333428,1828,3027,970,4470 %EUR
24/01/202428,1650616080228,0928,245027,98500,2310 %EUR
25/01/202428,34501146128428,295028,555028,27500,6390 %EUR
26/01/202428,77763645828,755028,955028,75501,4990 %EUR
29/01/202429,1050629170729,1329,365029,01501,1640 %EUR
30/01/202429,2450501097629,155029,2529,030,4810 %EUR
31/01/202429,0650745157629,375029,425029,0650-0,6150 %EUR
01/02/202429,66501447034029,3629,9929,312,0640 %EUR
02/02/202429,2650997553329,5429,675029,17-1,3480 %EUR
05/02/202429,20761511529,265029,4129,1450-0,2220 %EUR
06/02/202429,49783469629,375029,575029,320,9930 %EUR
07/02/202429,34690832929,4529,615029,1850-0,5090 %EUR
08/02/202429,39769251629,3129,5228,98500,17 %EUR
09/02/202429,49601327729,4129,7329,37500,34 %EUR
12/02/202429,5950412761929,485029,775029,320,3560 %EUR
13/02/202429,6350562247329,6929,935029,480,1350 %EUR
14/02/202429,6050497713529,6029,825029,56-0,1010 %EUR
15/02/202429,1950880834229,2329,3928,7150-0,3070 %EUR
16/02/202429,5350869400229,4029,625029,371,1650 %EUR
19/02/202429,66404192829,5029,7429,440,4230 %EUR
20/02/202429,4150803663529,6029,785029,29-0,8260 %EUR
21/02/202429,59657135329,385029,6429,27500,5950 %EUR
22/02/202429,6250751372229,755029,8729,520,1180 %EUR
23/02/202429,54614540929,605029,785029,2650-0,2870 %EUR
26/02/202429,2050789898429,4029,465029,0250-1,1340 %EUR
27/02/202429,25631635329,165029,435029,15500,1540 %EUR
28/02/202429,07725827729,2529,3129,02-0,6150 %EUR
29/02/202429,08776274628,935029,185028,910,0340 %EUR
01/03/202429,4450826752129,1929,465029,151,2550 %EUR
04/03/202429,10736948929,4229,5729,0750-1,1720 %EUR
05/03/202429,0650653364528,935029,1028,7250-0,12 %EUR
06/03/202429,41915832029,0129,545028,99501,1870 %EUR
07/03/202429,36726445229,2729,4029,1350-0,17 %EUR
08/03/202429,34733724429,4229,7329,33-0,0680 %EUR
11/03/202429,2950675398629,2629,4029,13-0,1530 %EUR
12/03/202429,541031078229,4929,765029,42500,8360 %EUR
13/03/202429,86501291354029,505029,925029,421,10 %EUR
14/03/202430,01501073352929,9030,1429,820,5020 %EUR
15/03/202430,111502398030,1130,2830,080,3170 %EUR
18/03/202430,27675950230,215030,395030,09500,5310 %EUR
19/03/202430,6850708752830,3330,6930,241,3710 %EUR
20/03/202430,6250574163930,585030,655030,46-0,1960 %EUR
21/03/202430,82907523830,765030,985030,680,6370 %EUR
22/03/202430,92563549930,795031,015030,73500,3240 %EUR
25/03/202431,1850449308630,9031,245030,900,8570 %EUR
26/03/202431,11437973131,1231,3031,0050-0,2410 %EUR
27/03/202430,6950556025730,835030,9430,66-1,3340 %EUR
28/03/202430,9550627088130,9031,0930,810,8470 %EUR
01/04/202430,9550030,9031,0930,810,8470 %EUR
02/04/202431,951239856131,3132,025031,283,2140 %EUR
03/04/202432,2550783838532,2232,285031,89500,9550 %EUR
04/04/202432,4050576892332,2532,445032,130,4650 %EUR
05/04/202432,5650755484632,365032,6632,330,4940 %EUR
08/04/202432,9750735990032,525033,125032,50501,2590 %EUR
09/04/202433,16778048632,955033,4032,940,5610 %EUR
10/04/202433,6450659541933,4033,7433,401,4630 %EUR
11/04/202433,56737333133,7734,055033,4550-0,2530 %EUR
12/04/202434,57947375233,9534,7433,94503,01 %EUR
15/04/202434,06787090334,215034,3033,9250-1,4750 %EUR
16/04/202433,48950333633,7733,885033,30-1,7030 %EUR
17/04/202433,53599083333,475033,675033,37500,1490 %EUR
18/04/202433,47621266833,4233,555033,18-0,1790 %EUR
19/04/202433,4650999559533,405033,5532,92-0,0150 %EUR
22/04/202433,9150748097833,585033,975033,521,3450 %EUR
23/04/202433,88532203433,8934,0933,7850-0,1030 %EUR
24/04/202434,0150530950334,105034,2333,95500,3980 %EUR
25/04/202434,04567249434,1134,2733,84500,0730 %EUR
26/04/202434,0450617846234,1434,1933,92500,0150 %EUR
29/04/202434,0150414688834,045034,2834,0050-0,0880 %EUR
30/04/202433,7350514059534,1234,165033,7250-0,9110 %EUR
01/05/202433,7350514059534,1234,165033,72500 %EUR
02/05/202433,75799219533,6133,995033,240,0440 %EUR
03/05/202433,4750577921533,745033,865033,37-0,8150 %EUR
06/05/202433,77344139233,7133,8933,680,8810 %EUR
07/05/202433,8850432347033,825034,095033,78500,3410 %EUR
08/05/202433,77527450033,8433,925033,5050-0,3390 %EUR
09/05/202433,96460290033,8134,1433,810,5630 %EUR
10/05/202434,4050454194434,225034,445034,16501,31 %EUR
13/05/202434,3350467021834,375034,515034,28-0,2030 %EUR
14/05/202433,94572934334,325034,435033,8950-1,15 %EUR
15/05/202433,62645252834,1434,235033,3350-0,9430 %EUR
16/05/202433,121007063133,3733,4132,79-0,5410 %EUR
17/05/202432,90790752433,075033,2032,81-0,6640 %EUR
20/05/202432,92624479633,1633,2232,890,0610 %EUR
21/05/202432,96456448732,8833,065032,65500,1220 %EUR
22/05/202432,6050610778332,7232,875032,4850-1,0770 %EUR
23/05/202432,7350432630332,555032,835032,490,3990 %EUR
24/05/202432,6950477618132,5332,7832,4250-0,1220 %EUR
27/05/202432,85170552032,7332,895032,660,4740 %EUR
28/05/202432,80433884732,9132,955032,62-0,1520 %EUR
29/05/202433,0767085383333,4432,970,8230 %EUR
30/05/202432,9750416746932,9333,045032,81-0,2870 %EUR
31/05/202433,205056204163333,2532,98500,6970 %EUR
03/06/202432,88662163233,465033,6932,88-0,9790 %EUR
04/06/202432,1350899322032,495032,515031,3350-2,2660 %EUR
05/06/202432,10634174632,175032,4032,03-0,1090 %EUR
06/06/202432,32477048232,2232,3232,06500,6850 %EUR
07/06/202432,3350383743132,3732,4932,140,0460 %EUR
10/06/202432,7050586387432,2832,7432,231,1440 %EUR
11/06/202432,6850409897032,7132,8732,5950-0,0610 %EUR
12/06/202432,60431458432,795033,0532,5450-0,26 %EUR
13/06/202432,40482378232,5832,6832,33-0,6130 %EUR
14/06/202432,25636036532,4132,575032,2250-0,4630 %EUR
17/06/202432,36471725632,215032,445032,20500,3410 %EUR
18/06/202432,47418061432,355032,5332,300,34 %EUR
19/06/202432,61380480532,475032,685032,47500,4310 %EUR
20/06/202432,86450855332,655032,955032,610,7670 %EUR
21/06/202432,87900336932,7332,945032,58500,03 %EUR
24/06/202433,16299720332,7133,245032,710,8820 %EUR
25/06/202433,36408634033,3333,5733,32500,6030 %EUR
26/06/202433,0950483688733,5033,625032,9850-0,7940 %EUR
27/06/202433,37333270133,1533,505033,130,8310 %EUR
28/06/202433,5950439673233,585033,8333,500,6740 %EUR
01/07/202433,88399883033,7834,035033,670,8480 %EUR
02/07/202434,0550428221333,975034,3133,81500,5170 %EUR
03/07/202433,88428734134,035034,155033,78-0,5140 %EUR
04/07/202434,30412456833,9534,3833,911,24 %EUR
05/07/202433,9350413606834,3234,4633,8550-1,0640 %EUR
08/07/202433,65462019933,715033,795033,5450-0,84 %EUR
09/07/202433,56433929833,4533,705033,2950-0,2670 %EUR
10/07/202433,63375065433,4633,7233,460,2090 %EUR
11/07/202433,53459278333,7533,8033,36-0,2970 %EUR
12/07/202433,55362246933,6733,825033,490,06 %EUR
15/07/202433,4850319530833,535033,735033,4350-0,1940 %EUR
16/07/202433,25566564633,4033,545033,0450-0,7020 %EUR
17/07/202433,4550454316033,2533,6233,170,6170 %EUR