Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
25-08-2022	24,91	371886	25,17	25,59	24,02	-0,36 %	USD
26-08-2022	24,19	481431	25,24	25,14	23,51	-2,89 %	USD
29-08-2022	23,10	372733	22,87	23,9775	22,14	-4,5450 %	USD
30-08-2022	22,22	228960	23,41	23,49	21,97	-3,81 %	USD
31-08-2022	23,09	238494	22,23	23,20	21,92	3,9150 %	USD
01-09-2022	21,56	568851	23,03	22,9850	20,16	-6,6260 %	USD
02-09-2022	22,39	301697	21,60	22,78	20,93	5,1670 %	USD
05-09-2022	22,39	301697	21,60	22,78	20,93	5,1670 %	USD
06-09-2022	22,91	222637	23,35	23,9799	22,57	5,1670 %	USD
07-09-2022	23,40	186821	23,01	23,86	22,73	2,1390 %	USD
08-09-2022	24,9985	328552	24,02	25	23,8747	5,9710 %	USD
09-09-2022	24,75	326194	25,26	25,09	23,43	0,1210 %	USD
12-09-2022	27,98	855284	25,75	28,64	25,6250	12,0990 %	USD
13-09-2022	27,52	647285	27,42	28,92	27,05	-1,0430 %	USD
14-09-2022	28,87	653281	27,91	29,24	27,60	4,9060 %	USD
15-09-2022	27,25	848119	29,01	29,50	26,36	-5,6110 %	USD
16-09-2022	25,63	1674131	26,50	27,1052	25,4101	-5,9450 %	USD
19-09-2022	27,10	478359	25	27,25	24,66	5,7350 %	USD
20-09-2022	26,20	249312	27	27,20	26	-3,3210 %	USD
21-09-2022	27,68	428012	26,30	28,6448	25,68	5,6490 %	USD
22-09-2022	26,33	359419	27,46	27,88	26	-2,8050 %	USD
23-09-2022	24,70	520439	26	26,21	23,77	-6,1910 %	USD
26-09-2022	24,18	313991	24,07	25,53	23,86	-2,1050 %	USD
27-09-2022	25,04	324700	24,07	25,51	24,45	3,5570 %	USD
28-09-2022	26,45	346898	25,41	26,90	24,49	5,6310 %	USD
29-09-2022	26,14	498726	26,45	26,3701	24,31	-1,1720 %	USD
30-09-2022	27,19	356740	26,45	27,59	25,5835	4,1360 %	USD
03-10-2022	28,02	301338	27,85	28,30	26,88	3,0530 %	USD
04-10-2022	29,81	668658	28,80	30,45	28,78	6,3880 %	USD
05-10-2022	29,53	386421	29,79	29,79	28,01	-0,7060 %	USD
06-10-2022	29,29	298739	29,52	30,09	29,01	-0,8460 %	USD
07-10-2022	28,20	388704	29,16	29,2050	27,94	-1,1220 %	USD
10-10-2022	28,59	377517	27,80	28,72	26,4450	1,0250 %	USD
11-10-2022	28,50	274100	27,50	29,28	27,21	-1,7240 %	USD
12-10-2022	29,25	214843	28,50	29,60	27,70	2,6320 %	USD
13-10-2022	30,55	426138	28,34	30,86	28	1,8330 %	USD
14-10-2022	29,4999	592313	28,34	31,3338	28,09	-3,4370 %	USD
17-10-2022	31,37	893175	28,34	31,9618	30,08	6,4470 %	USD
18-10-2022	33,3791	519188	32	33,72	31,3620	4,31 %	USD
19-10-2022	33,83	446349	33,35	34,32	32,2441	1,4390 %	USD
20-10-2022	33,60	487783	33,83	34,68	33,21	0,2990 %	USD
21-10-2022	35,49	418328	33,83	35,9198	33,34	5,94 %	USD
24-10-2022	34,89	518482	35,52	35,57	33,26	-1,0770 %	USD
25-10-2022	36,90	486884	35,52	36,8750	34,64	5,70 %	USD
26-10-2022	36,26	425015	35,52	37	36	-0,5210 %	USD
27-10-2022	37,46	314224	35,52	37,71	35,74	1,4630 %	USD
28-10-2022	36,53	411501	37,64	38,46	36,34	-2,5610 %	USD
31-10-2022	35,74	925623	37,64	39,93	35,63	-2,0820 %	USD
01-11-2022	34,32	578000	36,19	36,59	33,64	-3,9730 %	USD
02-11-2022	33,24	350541	36,19	35,47	33,17	-4,92 %	USD
03-11-2022	33,26	338055	32,98	35,5588	32,26	-0,6570 %	USD
04-11-2022	34,61	295506	35,28	35,64	33,58	1,7940 %	USD
07-11-2022	33,51	301258	35,28	35,45	33,2220	-3,4290 %	USD
08-11-2022	35,66	475406	33,60	36,60	33,60	6,2570 %	USD
09-11-2022	34,66	297472	33,60	36,94	34,31	-4,3070 %	USD
10-11-2022	35,50	364498	33,60	36,45	34,49	2,2760 %	USD
11-11-2022	34,74	520696	33,60	37,2050	34,61	-1,3910 %	USD
14-11-2022	35,04	271832	34,68	35,05	32,81	-0,4550 %	USD
15-11-2022	31,9201	3620561	35	35,26	30,31	-5,5620 %	USD
16-11-2022	30,3150	1793669	31,13	31,32	29,52	-3,7770 %	USD
17-11-2022	29,15	1575943	29,26	29,9799	28,31	-5,0490 %	USD
18-11-2022	29,48	1624316	29,26	29,95	28,03	1,5150 %	USD
21-11-2022	28,93	1561722	28,54	29,20	27,73	-1,8660 %	USD
22-11-2022	29,50	776266	28,85	29,98	28,54	1,97 %	USD
23-11-2022	31,51	1490564	29,50	31,57	29,23	6,8140 %	USD
24-11-2022	31,51	1490564	29,50	31,57	29,23	6,8140 %	USD
25-11-2022	30,7002	944902	31,23	31,29	29,52	6,8140 %	USD
28-11-2022	30,34	878089	30,01	31,35	30	-0,4270 %	USD
29-11-2022	31,73	1030204	30,01	32,70	30,6550	5,7670 %	USD
30-11-2022	33	1245234	30,01	34,80	32,20	5,2970 %	USD
01-12-2022	33,38	633705	30,01	34,6050	33,21	-2,9650 %	USD
02-12-2022	34,07	614575	32,89	34,75	32,51	2,0670 %	USD
05-12-2022	34,88	2365612	32,89	36,6046	34,32	2,3770 %	USD
06-12-2022	35,20	1331515	35,75	35,78	34,63	-2,0860 %	USD
07-12-2022	35,25	333270	34,79	36,37	34,76	0,1990 %	USD
08-12-2022	36,31	381372	35,10	37,34	35,10	3,0070 %	USD
09-12-2022	34,36	355238	36,30	38,14	34,07	-5,37 %	USD
12-12-2022	31,6850	529985	33,98	34,20	30,89	-7,7850 %	USD
13-12-2022	31,70	427412	34,21	34,21	30,72	0,0470 %	USD
14-12-2022	31,70	583984	31,73	32,82	29,9810	0 %	USD
15-12-2022	30,53	888426	30,77	30,80	28,8750	-3,6910 %	USD
16-12-2022	29,83	370894	29,63	30,80	29,36	-2,2930 %	USD
19-12-2022	29,20	197987	29,44	30,33	29,01	-2,1120 %	USD
20-12-2022	30	225825	29,05	30,20	29,01	2,74 %	USD
21-12-2022	31,87	253905	30	31,60	29,61	6,2330 %	USD
22-12-2022	31,50	244403	31,50	32,16	31,20	0 %	USD
23-12-2022	30,85	77083	31,28	31,3999	30,59	-2,0630 %	USD
27-12-2022	29	256221	30,81	30,81	28,97	-5,9970 %	USD
28-12-2022	27,42	673624	28,71	29,6550	27,28	-5,4480 %	USD
29-12-2022	27,49	872455	27,37	27,88	26,30	0,2550 %	USD
30-12-2022	28,57	321540	27,12	28,22	26,77	3,9290 %	USD
02-01-2023	28,57	321540	27,12	28,22	26,77	3,9290 %	USD
03-01-2023	25,37	519464	28,85	29,37	25,1450	-10,0990 %	USD
04-01-2023	25,85	521614	25,65	26,57	24,0701	1,8920 %	USD
05-01-2023	25,83	368708	25	26,31	25	-0,0770 %	USD
06-01-2023	27,35	400799	26,50	27,7550	26	5,8850 %	USD
09-01-2023	26,88	584580	27,76	28,28	26,50	-0,2970 %	USD
10-01-2023	25,77	356290	26,57	27,3850	25,43	-4,1290 %	USD
11-01-2023	27,78	350818	25,66	28,1192	25,66	7,80 %	USD
12-01-2023	28,53	340233	27,77	29,09	27,70	2,70 %	USD
13-01-2023	30	406730	28,96	30,90	28,82	5,1520 %	USD
16-01-2023	30	406730	28,96	30,90	28,82	5,1520 %	USD
17-01-2023	29,71	319247	30,40	30,78	29,12	-1,59 %	USD
18-01-2023	31,58	349726	30,22	31,85	29,97	6,2940 %	USD
19-01-2023	29,65	310712	31,50	31,6850	29,38	-6,1110 %	USD
20-01-2023	31,07	238239	30,31	31,46	30	4,7890 %	USD
23-01-2023	31,58	302718	31,69	31,9599	29,6212	3,5070 %	USD
24-01-2023	31,21	362493	30,63	32,68	30,63	-1,1720 %	USD
25-01-2023	30,20	273283	31,20	31,20	29,63	-3,2360 %	USD
26-01-2023	30,94	210584	30,52	31,13	29,9270	2,45 %	USD
27-01-2023	30,69	299533	30,97	32,22	29,9550	-0,8080 %	USD
30-01-2023	31,3899	237413	30,35	31,07	29,30	2,2810 %	USD
31-01-2023	30,50	266682	29,60	31,38	29,60	3,18 %	USD
01-02-2023	31,51	239222	31,29	31,88	30,11	3,3110 %	USD
02-02-2023	32,41	606302	31,93	33,18	31,76	2,8560 %	USD
03-02-2023	31,48	428696	32,10	32,94	29,85	-2,8690 %	USD
06-02-2023	28,50	562828	29,88	30,17	28,31	-5,5670 %	USD
07-02-2023	28,71	290021	28,47	29,7650	28,47	0,7370 %	USD
08-02-2023	29,41	180156	28,94	29,48	28,73	2,4380 %	USD
09-02-2023	28,57	156302	29,84	29,85	28,57	-2,8560 %	USD
10-02-2023	28,28	251049	28,25	28,88	28,02	-1,0150 %	USD
13-02-2023	29,40	276318	28,43	29,65	28,17	3,96 %	USD
14-02-2023	29,91	253614	29,58	29,9850	28,69	1,7350 %	USD
15-02-2023	30,20	193860	29,70	30,29	28,95	0,97 %	USD
16-02-2023	30,35	224367	29,91	31,45	29,6650	0,4970 %	USD
17-02-2023	29,48	402760	30,02	30,29	28,78	-2,8670 %	USD
20-02-2023	29,48	402760	30,02	30,29	28,78	-2,8670 %	USD
21-02-2023	34,88	2127457	35,19	35,55	32,64	18,3180 %	USD
22-02-2023	35,56	1044316	34,63	36,40	32,09	3,8850 %	USD
23-02-2023	34,20	597535	35,67	35,7550	33,6016	-3,8250 %	USD
24-02-2023	34,94	635691	33,50	35,5993	32,50	1,8360 %	USD
27-02-2023	36,70	590091	35,48	36,77	34,95	5,0370 %	USD
28-02-2023	35,96	650948	37,08	38	35,37	-2,0160 %	USD
01-03-2023	35,73	630037	36,16	36,6199	35,02	-0,64 %	USD
02-03-2023	36,16	695172	32,67	35,76	32,5550	1,2030 %	USD
03-03-2023	37,41	1141139	35,59	37,68	34,5899	6,8250 %	USD
06-03-2023	36,66	477271	37,67	37,67	35,86	-2,24 %	USD
07-03-2023	34,86	392673	36,21	36,49	34,72	-4,91 %	USD
08-03-2023	35,42	213001	34,95	36	34,40	1,6060 %	USD
09-03-2023	34,03	553976	35,42	36,0717	33,33	-3,9240 %	USD
10-03-2023	34,18	323196	34,11	34,8610	33,23	0,4410 %	USD
13-03-2023	33,59	294916	33,25	34,06	32,88	-1,7260 %	USD
14-03-2023	34,55	330838	33,98	35,22	33,77	2,8580 %	USD
15-03-2023	32,52	500593	33,51	33,8450	32,28	-5,8760 %	USD
16-03-2023	34,09	318238	32,30	34,37	31,98	4,8280 %	USD
17-03-2023	33,27	447437	34	34	32,80	-2,4050 %	USD
20-03-2023	36,50	1410874	33,10	37,20	33,0515	9,7080 %	USD
21-03-2023	35,27	1292800	34,75	36,57	33,86	-3,37 %	USD
22-03-2023	34,53	459982	35,10	35,10	33,85	-2,0980 %	USD
23-03-2023	32,90	530508	34,41	35,5890	32,90	-4,7210 %	USD
24-03-2023	33,54	462590	32,45	33,97	31,57	1,9450 %	USD
27-03-2023	34,09	356474	33,80	34,75	32,76	1,64 %	USD
28-03-2023	38,10	1279804	35,99	39,04	35,42	11,7630 %	USD
29-03-2023	37,62	353844	37,07	37,85	35,92	1,8130 %	USD
30-03-2023	38,36	427230	38,34	39	37,51	1,9670 %	USD
31-03-2023	37,62	345225	38,27	38,96	37,37	-1,9290 %	USD
03-04-2023	38,13	452771	38,31	40,30	37,83	1,3560 %	USD
04-04-2023	37,36	465209	38,05	38,29	36,43	-2,0190 %	USD
05-04-2023	35,57	403879	36,78	36,96	35,06	-4,7910 %	USD
06-04-2023	36,07	336891	35,71	36,1984	35,2350	1,4060 %	USD
10-04-2023	36,13	258235	36,09	36,29	34,62	0,1660 %	USD
11-04-2023	36,89	377179	36,81	37,69	36,45	2,1040 %	USD
12-04-2023	37,20	266265	37,30	37,58	36,1150	0,84 %	USD
13-04-2023	38,55	508643	37,28	39,0550	37,22	3,6290 %	USD
14-04-2023	39,90	556392	38,85	40,1986	38,81	3,5020 %	USD
17-04-2023	38,78	436769	40	40,01	38,15	-2,8070 %	USD
18-04-2023	37,72	445401	39,71	39,77	37,26	-2,7330 %	USD
19-04-2023	36,65	293503	37,68	37,74	36,34	-2,8370 %	USD
20-04-2023	34,12	967477	36,34	36,44	33,40	-6,9030 %	USD
21-04-2023	35,31	800625	34	35,8453	33,95	3,4880 %	USD
24-04-2023	35,96	399813	35,54	36	34,63	1,8410 %	USD
25-04-2023	34,26	418793	35,32	35,65	33,84	-4,7540 %	USD
26-04-2023	33,77	382529	34,67	34,67	33,68	-1,43 %	USD
27-04-2023	33,47	375725	33,68	33,68	32,84	-0,8880 %	USD
28-04-2023	34,81	374292	33,10	34,90	32,85	4,0040 %	USD
01-05-2023	34,32	297328	34,67	35,32	33,68	-1,4080 %	USD
02-05-2023	34	360479	33,85	34,3610	33,44	-0,9320 %	USD
03-05-2023	33,3650	569713	34,07	34,74	32,84	-1,8680 %	USD
04-05-2023	34,46	454082	33,55	34,82	33,29	3,2820 %	USD
05-05-2023	36,84	410220	34,72	36,93	34,72	6,9070 %	USD
08-05-2023	37,73	361523	37,52	38,35	37,18	2,4160 %	USD
09-05-2023	37,74	171494	37,25	38,30	37,15	0,0270 %	USD
10-05-2023	39,30	513248	39,25	39,55	38,11	4,1340 %	USD
11-05-2023	39,40	312282	38,99	39,77	37,99	0,1270 %	USD
12-05-2023	39,42	256844	39,20	39,8396	38,53	0,0510 %	USD
15-05-2023	40,91	675503	39,39	41,50	39,39	3,78 %	USD
16-05-2023	40,41	506182	40,91	41,75	40,13	-1,2220 %	USD
17-05-2023	42,40	637854	40,74	42,79	40,27	4,9250 %	USD
18-05-2023	41,24	487751	41,35	41,8799	40,1584	-2,7360 %	USD
19-05-2023	40,35	439131	41,76	41,96	39,8750	-2,1580 %	USD
22-05-2023	40,55	324114	40,48	40,90	38,94	0,4960 %	USD
23-05-2023	39,6150	338501	40,08	41,08	39,2650	-2,3060 %	USD
24-05-2023	39,08	200877	39,16	39,29	38,18	-1,35 %	USD
25-05-2023	38,01	235771	39,16	39,39	37,55	-2,7380 %	USD
26-05-2023	39,54	326948	38,50	40,1199	38,23	4,0250 %	USD
29-05-2023	39,54	326948	38,50	40,1199	38,23	4,0250 %	USD
30-05-2023	38,49	245451	39,93	39,9399	37,68	-2,6560 %	USD
31-05-2023	39	245451	39,93	39,9399	37,68	-2,6560 %	USD
01-06-2023	39,81	279057	38	39,84	36,85	5,8210 %	USD
02-06-2023	39,76	320455	40,87	41,15	39,02	-0,1260 %	USD
05-06-2023	40,87	385836	39,84	41,28	39,66	2,7920 %	USD
06-06-2023	41,54	473469	40,90	42,40	40,7250	1,6390 %	USD
07-06-2023	41,0650	202994	41,55	42,15	41,02	-1,1430 %	USD
08-06-2023	41,51	200500	41,55	41,8250	40,23	1,0840 %	USD
09-06-2023	41,7750	204987	41,66	41,8792	40,61	0,5780 %	USD
12-06-2023	40,92	302372	41,94	41,94	40,52	-2,0470 %	USD
13-06-2023	41,30	533813	41,17	43,18	40,90	0,9290 %	USD
14-06-2023	39,22	595967	41,85	41,85	38,18	-5,0360 %	USD
15-06-2023	39,63	591433	38,20	40,47	37,75	3,4190 %	USD
16-06-2023	38,73	489350	39,45	40,40	38,57	-2,2710 %	USD
19-06-2023	38,73	489350	39,45	40,40	38,57	-2,2710 %	USD
20-06-2023	39,19	607261	39,45	39,47	37,34	1,1880 %	USD
21-06-2023	38,69	599475	38,63	39,90	37,95	-1,2760 %	USD
22-06-2023	37,84	329105	38,63	38,70	37,54	-2,1970 %	USD
23-06-2023	36,68	306034	37,07	37,5697	36,32	-3,0660 %	USD
26-06-2023	36,31	402791	36,72	37,32	35,5525	-1,0630 %	USD
27-06-2023	36,30	379439	36,90	36,90	35,97	-0,0280 %	USD
28-06-2023	37,83	503593	36,05	38,07	35,39	4,2150 %	USD
29-06-2023	38,69	258225	37,94	39,05	37,67	2,2730 %	USD
30-06-2023	40,30	541826	39,60	40,45	38,75	4,1610 %	USD
03-07-2023	39,90	156715	40,95	41,18	38,7050	-0,9930 %	USD
04-07-2023	40,14	156805	40,95	41,18	38,7050	-0,3970 %	USD
05-07-2023	40	174704	39,93	40,20	39,03	0,2760 %	USD
06-07-2023	39,44	290960	38,80	39,60	37,80	0,2030 %	USD
07-07-2023	39,99	263351	39,35	40,75	39,2450	1,3950 %	USD
10-07-2023	41,11	287167	39,43	41,36	38,73	2,8010 %	USD
11-07-2023	40,77	149127	41,30	41,3050	40,23	-0,8270 %	USD
12-07-2023	40,66	156213	41,31	41,89	40,15	-0,27 %	USD
13-07-2023	40,19	294491	40,96	41,3950	39,87	-1,2530 %	USD
14-07-2023	39,36	205292	40,07	40,0150	39,1601	-2,0650 %	USD
17-07-2023	40,54	414367	39,26	41,19	39,10	2,9980 %	USD
18-07-2023	39,75	306781	40,58	41,36	39,68	-1,9490 %	USD
19-07-2023	38,86	596288	39,60	39,60	36,71	-2,2390 %	USD
20-07-2023	38,03	326216	38,52	38,7857	37,81	-2,1360 %	USD
21-07-2023	36,83	563606	38,17	38,09	35,7463	-3,1550 %	USD
24-07-2023	36,12	715373	36,80	36,80	34,76	-1,9280 %	USD
25-07-2023	37,17	398516	36,28	38,20	36,28	2,9070 %	USD
26-07-2023	37,2950	454408	36,28	38,17	36,71	0,3360 %	USD
27-07-2023	36,07	562980	37,41	37,5850	35,88	-3,2850 %	USD
28-07-2023	39,14	1336674	36,31	39,70	36,25	8,5110 %	USD
31-07-2023	39,03	680314	36,31	40,26	38,68	-0,2810 %	USD
01-08-2023	37,54	391543	38,41	39,01	37,3750	-3,8180 %	USD
02-08-2023	36,77	359388	38,41	37,53	36,08	-2,0510 %	USD
03-08-2023	37,19	343328	36,77	37,34	36,21	1,1150 %	USD
04-08-2023	37,51	259326	37,33	37,67	36,69	0,86 %	USD
07-08-2023	36,32	276639	37,59	37,59	36,1250	-3,1720 %	USD
08-08-2023	36,43	203941	37,59	36,63	35,80	0,3030 %	USD
09-08-2023	36,12	258176	37,59	37	35,92	-0,8510 %	USD
10-08-2023	35,95	172397	36,07	36,35	35,32	-0,4710 %	USD
11-08-2023	35,59	271299	35,37	35,95	35,17	-1,0010 %	USD
14-08-2023	34,82	538151	35,37	35,17	33,75	-2,1640 %	USD
15-08-2023	33,59	526658	35,37	34,51	33,1101	-1,7260 %	USD
16-08-2023	33,72	365348	35,37	34,22	33,16	0,3870 %	USD
17-08-2023	33,61	360976	35,37	34,1350	33,12	-0,3260 %	USD
18-08-2023	33,57	520236	35,37	34,0025	32,81	-0,1190 %	USD
21-08-2023	34,16	469884	33,66	35,0250	33,68	1,7580 %	USD
22-08-2023	32,93	345082	34,55	34,90	32,87	-3,6010 %	USD
23-08-2023	33,38	390766	32,62	33,57	32,2201	1,3670 %	USD
24-08-2023	33,83	318546	32,62	33,75	32,32	1,3480 %	USD
25-08-2023	32,02	611669	32,39	32,38	31,13	-1,1120 %	USD
28-08-2023	30,61	446988	31,48	32,39	30,58	-4,4030 %	USD
29-08-2023	30,92	591646	31,48	31,30	29,88	1,0130 %	USD
30-08-2023	29,45	1104742	30,31	30,78	29,4540	-4,7540 %	USD
31-08-2023	30,64	366440	29,87	30,81	29,65	2,1670 %	USD
01-09-2023	31,82	486010	30,99	32,3750	30,99	3,8510 %	USD
04-09-2023	31,82	486010	30,99	32,3750	30,99	3,8510 %	USD
05-09-2023	34,61	652040	30,99	34,98	32,24	8,7680 %	USD
06-09-2023	32,93	457039	34,50	34,86	32,30	-4,8540 %	USD
07-09-2023	32,59	198204	32,64	32,99	31,9270	-1,0320 %	USD
08-09-2023	32,02	210606	32,64	32,89	31,79	-1,7490 %	USD
11-09-2023	33,11	202506	32,05	33,71	32,05	3,4040 %	USD
12-09-2023	32,13	448597	33,03	33,34	31,72	-2,96 %	USD
13-09-2023	36,54	1795690	33,03	38,27	31,72	13,7250 %	USD
14-09-2023	36,86	539186	37,25	37,43	36,59	0,8760 %	USD
15-09-2023	37,70	503561	36,84	37,93	36,55	2,2790 %	USD
18-09-2023	38,65	669709	36,84	39,12	37,32	2,52 %	USD
19-09-2023	38,45	660215	38,89	39,38	38,03	-0,5170 %	USD
20-09-2023	36,73	701754	38,46	38,6150	36,55	-4,4730 %	USD
21-09-2023	35,70	872486	36,39	38,6150	34,05	-2,8040 %	USD
22-09-2023	34,74	871237	36,39	36,50	34,32	-2,6890 %	USD
25-09-2023	34,44	393198	36,39	34,9163	33,95	-0,8640 %	USD
26-09-2023	33	824444	33,86	34,63	32,7650	-4,1810 %	USD
27-09-2023	32,86	540507	33,86	33,4380	32,22	-0,4240 %	USD
28-09-2023	32,77	1519907	33,09	34,28	31,09	-0,2740 %	USD
29-09-2023	32,44	1113406	32,94	33,10	31,89	1,0910 %	USD
02-10-2023	30,33	972849	32,20	33,10	29,98	-6,5040 %	USD
03-10-2023	29,67	528530	32,20	30,5950	29,16	-2,1760 %	USD
04-10-2023	29,88	941205	29,20	30,0150	27,87	0,7080 %	USD
05-10-2023	27,75	3894185	28,87	28,99	25,02	-7,1290 %	USD
06-10-2023	27,42	1603840	28,87	28,23	25,95	-1,1890 %	USD
09-10-2023	28,37	1005950	27,06	28,6550	26,45	2,9390 %	USD
10-10-2023	28,34	696699	28,44	29,09	27,84	-0,1060 %	USD
11-10-2023	26,98	746025	28,53	28,54	26,27	-4,7990 %	USD
12-10-2023	26,11	789249	28,53	27,22	25,72	-3,2250 %	USD
13-10-2023	27,10	917826	27,22	27,39	25,72	3,7920 %	USD
16-10-2023	28,63	806315	27,20	29,57	26,99	5,6460 %	USD
17-10-2023	28,85	418722	27,80	29,46	27,32	0,7680 %	USD
18-10-2023	27,19	434196	28,27	28,27	27,11	-5,7540 %	USD
19-10-2023	25,92	1232352	27,20	27,20	24,81	-4,7060 %	USD
20-10-2023	24,72	1127079	25,18	25,52	24	-4,63 %	USD
23-10-2023	25,85	716005	24,14	25,97	23,81	4,4020 %	USD
24-10-2023	26,37	555400	26	26,94	26	2,0120 %	USD
25-10-2023	25,87	241161	26,01	26,48	25,48	-1,8960 %	USD
26-10-2023	26,42	557439	26,01	27,22	25,42	2,0470 %	USD
27-10-2023	27,8650	525109	26,47	28,06	26,47	5,4690 %	USD
30-10-2023	25,36	672666	27,74	28,5887	25,08	-8,58 %	USD
31-10-2023	24,45	860642	25,34	25,8499	24,20	-3,5880 %	USD
01-11-2023	25,59	989567	25,34	26,23	23,76	4,6630 %	USD
02-11-2023	25,54	688179	26,16	26,22	24,55	-0,1950 %	USD
03-11-2023	25,90	591940	25,58	26,5773	25,4107	1,41 %	USD
06-11-2023	25,64	345918	26,10	26,44	24,7850	-1,0420 %	USD
07-11-2023	24,68	417996	24,76	25	24,14	-1,28 %	USD
08-11-2023	23,02	567089	24,50	24,88	22,96	-6,99 %	USD
09-11-2023	22,20	745105	23,03	23,8922	21,90	-3,5620 %	USD
10-11-2023	21,7650	474722	23,03	23,8922	21,20	-1,9590 %	USD
13-11-2023	22,92	882140	22	23,03	21,37	5,3070 %	USD
14-11-2023	25,33	1011958	23,82	25,41	23,6301	10,5150 %	USD
15-11-2023	27,08	2300532	25,67	28,75	25,10	9,5030 %	USD
16-11-2023	26,82	1498314	27,29	27,85	25,99	-0,96 %	USD
17-11-2023	29,98	1425340	27,53	30,20	27,31	11,7820 %	USD
20-11-2023	29,25	826100	30,49	30,8163	29,05	-2,2390 %	USD
21-11-2023	28,6540	761289	30,49	29,88	28,15	-2,0380 %	USD
22-11-2023	28,39	285955	27,98	28,6450	27,98	-1,0460 %	USD
23-11-2023	29,21	285995	27,98	28,6450	27,98	1,8120 %	USD
24-11-2023	29,49	327228	28,71	30	28,59	3,8750 %	USD
27-11-2023	28,35	512332	28,65	29,42	28,22	-3,8980 %	USD
28-11-2023	29,70	654355	28,65	29,89	28,1150	4,7620 %	USD
29-11-2023	29,32	447338	29,74	30,4798	28,84	-1,2790 %	USD
30-11-2023	29,99	601811	29,44	30,05	29,31	2,2850 %	USD
01-12-2023	31,12	679891	30,16	31,28	29,13	3,7680 %	USD
04-12-2023	29,81	383902	30,29	30,9399	29,33	-4,21 %	USD
05-12-2023	28,09	1259414	30,29	29,43	26,52	-5,9910 %	USD
06-12-2023	28,4150	669413	28,58	30,05	28,4001	1,1570 %	USD
07-12-2023	29,18	455521	28,58	30,08	28,46	2,71 %	USD
08-12-2023	29,43	609348	29,61	30,42	29,42	0,8570 %	USD
11-12-2023	28,22	463178	29,03	29,01	27,7792	-4,1110 %	USD
12-12-2023	27,73	341207	28,29	28,58	27,52	-1,7360 %	USD
13-12-2023	28,02	903816	27,68	28,23	26,75	1,0460 %	USD
14-12-2023	26,95	1367890	27,68	28,54	26,50	-3,8190 %	USD
15-12-2023	26,62	735776	27,68	27,81	26,62	-1,1510 %	USD
18-12-2023	29,48	1586126	27,68	30,06	25,68	10,6190 %	USD
19-12-2023	30,37	1348573	30,18	32,20	29,9550	3,0190 %	USD
20-12-2023	31,56	1436484	30,18	32,8699	30,50	3,9180 %	USD
21-12-2023	33,20	1469003	30,18	33,91	31,39	4,8310 %	USD
22-12-2023	32,69	337011	33,50	33,94	32,56	-1,5360 %	USD
26-12-2023	33,0950	827460	32,77	34,3050	32,58	0,93 %	USD
27-12-2023	32,11	522088	33,11	33,05	31,50	-2,9760 %	USD
28-12-2023	31,78	309660	31,86	32,10	31,17	-1,0280 %	USD
29-12-2023	31,53	464029	31,86	32,32	30,81	-0,7870 %	USD
02-01-2024	30,21	336854	31,86	31,85	30,12	-4,1860 %	USD
03-01-2024	29,58	316543	31,86	30,4891	29,33	-2,1830 %	USD
04-01-2024	29,27	511786	29,60	30,30	28,67	-1,0480 %	USD
05-01-2024	29,67	520006	28,87	29,67	28,68	1,3670 %	USD
08-01-2024	28,94	467078	29,89	29,98	28,52	-2,46 %	USD
09-01-2024	28,26	559504	29,89	28,53	28	-2,35 %	USD
10-01-2024	27,45	739284	29,89	28,2250	26,81	-2,8660 %	USD
11-01-2024	26,06	752743	27,54	28,15	25,8150	-5,0980 %	USD
12-01-2024	26,15	841273	26,50	27,3650	26,06	0,3070 %	USD
15-01-2024	26,15	841273	26,50	27,3650	26,06	0,3070 %	USD
16-01-2024	26,38	714130	27	27,19	25,51	0,6870 %	USD
17-01-2024	25,87	552229	27	26,39	25,6050	-1,9330 %	USD
18-01-2024	24,68	736987	27	26,1177	24,08	-4,60 %	USD
19-01-2024	24,01	938166	27	24,60	22,96	-2,8720 %	USD
22-01-2024	23,61	717435	23,25	24,22	22,66	-1,6660 %	USD
23-01-2024	23,88	450858	23,70	24,5750	23,22	1,1440 %	USD
24-01-2024	22,77	644004	24,13	24,16	22,4550	-2,3170 %	USD
25-01-2024	22,70	394744	22,83	23,17	22,40	-0,3070 %	USD
26-01-2024	22,73	542699	22,96	23,16	22,4803	0,3530 %	USD
29-01-2024	22,40	564319	22,70	23	22,20	-1,4520 %	USD
30-01-2024	21,38	748187	22,05	22,2483	21,3450	-4,5540 %	USD
31-01-2024	20,85	1478032	22,05	21,41	19,68	-2,4790 %	USD
01-02-2024	19,97	1731302	19,88	20,32	19,34	-0,4490 %	USD
02-02-2024	16,84	2613829	19,88	19,20	16,14	-13,73 %	USD
05-02-2024	14,39	4333902	16,32	16,2232	12,87	-14,5990 %	USD
06-02-2024	14,27	1865830	16,32	14,96	13,51	-0,8340 %	USD
07-02-2024	13,04	1732577	14,44	14,3320	12,48	-8,6190 %	USD
08-02-2024	14,24	1580662	13,05	14,6250	12,64	9,0350 %	USD
09-02-2024	14,6385	871546	14,30	14,74	13,94	2,6540 %	USD
12-02-2024	15,04	696666	15,10	15,95	14,91	2,7320 %	USD
13-02-2024	13,93	679158	14,51	14,7250	13,76	-7,38 %	USD
14-02-2024	14,54	420608	14,51	14,8564	13,95	4,3790 %	USD
15-02-2024	14,49	417042	14,54	15,28	14,46	-0,3440 %	USD
16-02-2024	14,85	265624	14,83	15,32	14,62	2,1320 %	USD
19-02-2024	14,85	265624	14,83	15,32	14,62	0 %	USD
20-02-2024	12,80	1138188	14,83	15	12,79	-13,8050 %	USD
21-02-2024	12,85	620234	12,95	13,2028	12,6625	0,3910 %	USD
22-02-2024	12,18	933117	12,95	13,0060	11,86	-5,2140 %	USD
23-02-2024	11,48	1725790	12,95	12,1450	10,46	-3,3670 %	USD
26-02-2024	12,52	953429	12,95	12,51	11,17	9,0590 %	USD
27-02-2024	13,22	1300972	11,28	13,69	12,13	5,6750 %	USD
28-02-2024	13,83	1003575	13,23	14,15	13,26	4,6140 %	USD
29-02-2024	14,22	1481467	14,15	15,8823	13,91	2,7460 %	USD
01-03-2024	15,95	1591300	14,73	16,03	13,78	12,1660 %	USD
04-03-2024	15,59	945328	16,25	16,36	15,04	-2,1340 %	USD
05-03-2024	14,49	858890	15,04	15,40	14,16	-7,0560 %	USD
06-03-2024	15,11	613016	15,04	15,45	14,7850	4,2790 %	USD
07-03-2024	14,60	569908	15,20	15,69	14,51	-3,3750 %	USD
08-03-2024	13,50	775561	15,20	14,8145	13,50	-7,5340 %	USD
11-03-2024	14,56	839729	13,77	14,77	13,5844	7,8520 %	USD
12-03-2024	14,46	321970	13,77	14,86	14	-0,7550 %	USD
13-03-2024	14,79	606360	14,39	15,24	14,2650	2,2820 %	USD
14-03-2024	14,26	387956	14,39	14,67	14,02	-3,0590 %	USD
15-03-2024	13	1739909	14,40	14,31	12,85	-8,8360 %	USD
18-03-2024	12,73	742417	14,40	14,31	12,38	-1,6990 %	USD
19-03-2024	12,55	556987	12,41	12,75	12,15	-1,1810 %	USD
20-03-2024	12,59	901041	12,45	12,96	12,23	0,3190 %	USD
21-03-2024	12,59	511570	12,86	13,4550	12,58	0 %	USD
22-03-2024	11,99	686436	12,84	12,83	11,78	-4,7660 %	USD
25-03-2024	11,85	497262	11,84	12,44	11,80	-0,2530 %	USD
26-03-2024	11,52	477586	11,84	12,04	11,42	-2,7850 %	USD
27-03-2024	12,29	875866	11,53	12,52	11,59	6,6840 %	USD
28-03-2024	12,95	942809	12,51	13,14	12,09	6,4970 %	USD
01-04-2024	14	1601767	12,51	14,43	13,3612	8,0250 %	USD
02-04-2024	14,50	694015	13,69	14,57	13,66	2,7640 %	USD
03-04-2024	14,97	1296935	14,50	15,27	14,37	3,5270 %	USD
04-04-2024	13,82	774614	15,04	15,2502	13,76	-7,6820 %	USD
05-04-2024	14,45	658067	13,89	14,51	13,41	4,9380 %	USD
08-04-2024	15,14	468721	14,77	15,17	14,4347	4,7750 %	USD
09-04-2024	15,42	484146	15,25	15,99	14,94	1,8490 %	USD
10-04-2024	15,51	422364	15,25	15,74	14,79	0,5840 %	USD
11-04-2024	15,60	326244	15,73	15,74	15,1101	0,58 %	USD
12-04-2024	14,64	626485	15,82	15,90	14,4215	-6,1540 %	USD
15-04-2024	14,03	524810	15,32	15,30	13,77	-4,2320 %	USD
16-04-2024	13,68	565670	15,32	13,79	13,04	-2,1460 %	USD
17-04-2024	13,55	427043	13,73	14,0529	13,1856	-0,95 %	USD
18-04-2024	13,41	898867	13,73	13,86	12,5201	-0,6670 %	USD
19-04-2024	13,35	389082	13,73	13,5474	13,01	-0,4470 %	USD
22-04-2024	13,54	232636	13,73	13,8950	13,10	1,4230 %	USD
23-04-2024	14,03	327726	13,59	14,29	13,4749	3,6190 %	USD
24-04-2024	14,09	280776	13,59	14,30	13,4749	0,4280 %	USD
25-04-2024	14,05	406000	13,59	14,19	13,77	-0,1420 %	USD
26-04-2024	14,33	314796	14,20	14,5696	14,07	1,9930 %	USD
29-04-2024	14,96	503132	14,20	15,24	14,65	4,3960 %	USD
30-04-2024	14,37	309276	14,20	14,95	14,34	-3,9440 %	USD
01-05-2024	14,95	520794	14,38	15,06	14,16	4,0360 %	USD
02-05-2024	15,36	633443	14,97	15,4899	14,95	2,7420 %	USD
03-05-2024	15,99	605931	14,97	16,02	15,29	4,1020 %	USD
06-05-2024	16,1660	544150	16,23	16,28	15,75	1,1640 %	USD
07-05-2024	16,81	898196	16,21	17,48	16,20	4,0220 %	USD
08-05-2024	17,20	676466	16,21	17,76	16,20	2,2590 %	USD
09-05-2024	17,87	517670	17,25	17,96	17,11	3,8950 %	USD
10-05-2024	17,49	632721	18,08	18,1290	16,80	-2,1260 %	USD
13-05-2024	17	479928	17,24	17,7350	16,99	-0,7590 %	USD
14-05-2024	17,94	688298	17,24	18,36	17	5,5290 %	USD
15-05-2024	17,05	513826	18,19	18,3799	16,88	-4,9610 %	USD
16-05-2024	17,94	897854	18,30	18,59	17,16	5,22 %	USD
17-05-2024	18,54	720001	18,14	18,96	17,78	3,3730 %	USD
20-05-2024	17,72	750217	18,81	19,19	17,71	-4,5260 %	USD
21-05-2024	17,30	351935	18,81	17,98	17,10	-2,4250 %	USD
22-05-2024	16,41	672819	17	17,1192	16,1280	-5,0350 %	USD
23-05-2024	15,72	557653	16,48	16,70	15,61	-4,2050 %	USD
24-05-2024	16,22	129580	16,08	16,30	15,80	-1,1580 %	USD
27-05-2024	16,22	129580	16,08	16,30	15,80	0 %	USD
28-05-2024	16,74	536047	16,73	17,30	16,33	3,2060 %	USD
29-05-2024	16,22	409319	16,51	16,77	16,1335	-3,1060 %	USD
30-05-2024	15,55	461486	16,22	16,22	15,31	-4,1310 %	USD
31-05-2024	15,2826	634578	15,34	15,86	14,91	-1,72 %	USD
03-06-2024	14,87	388849	15,38	15,55	14,52	-2,7470 %	USD
04-06-2024	14,53	374748	14,54	14,79	14,2587	-2,2860 %	USD
05-06-2024	14,71	195107	14,54	15	14,29	1,2390 %	USD
06-06-2024	14,41	422938	14,54	14,7750	14,20	-2,0390 %	USD
07-06-2024	14,25	510943	14	14,39	13,76	-1,0420 %	USD
10-06-2024	13,96	332623	14,07	14,38	13,93	-2,0350 %	USD
11-06-2024	13,52	431407	14,07	13,8250	13,25	-3,36 %	USD
12-06-2024	13,58	441455	14,07	14,20	13,58	0,37 %	USD
13-06-2024	12,96	494715	14,07	13,62	12,83	-4,5660 %	USD
14-06-2024	12,63	509007	14,07	13,07	12,39	-2,5460 %	USD
17-06-2024	12,29	576637	12,54	12,5490	12,06	-2,6920 %	USD
18-06-2024	12,25	175013	12,27	12,50	11,80	-3,0090 %	USD
19-06-2024	12,25	175013	12,27	12,50	11,80	0 %	USD
20-06-2024	12,03	142612	12,20	12,30	11,92	-1,7960 %	USD
21-06-2024	12,44	449464	12,02	12,59	11,79	3,4080 %	USD
24-06-2024	12,30	489593	12,32	12,86	12,03	-1,1250 %	USD
25-06-2024	12,19	131704	12,17	12,27	11,91	-0,8940 %	USD
26-06-2024	12,47	218835	12,51	13,24	12,46	2,2970 %	USD
27-06-2024	12,48	142277	12,50	12,53	11,88	0,08 %	USD
28-06-2024	12,03	185351	12,67	12,67	11,96	-3,6060 %	USD
01-07-2024	11,99	104278	12,06	12,35	11,92	-0,3330 %	USD
02-07-2024	11,78	308732	12,17	12,29	11,59	-1,7510 %	USD
03-07-2024	12,42	183854	11,81	12,6050	11,81	5,4330 %	USD
04-07-2024	12,42	183854	11,81	12,6050	11,81	0 %	USD
05-07-2024	12,42	101313	12,51	12,51	11,99	0 %	USD
08-07-2024	12,27	108263	12,31	12,52	12,15	-1,2080 %	USD
09-07-2024	11,53	248625	12,24	12,30	11,22	-6,0310 %	USD
10-07-2024	11,94	128409	11,60	11,95	11,53	3,5560 %	USD
11-07-2024	12,15	100688	11,91	12,19	11,82	1,7590 %	USD
12-07-2024	12,46	177327	12,12	12,48	12,05	2,5510 %	USD
15-07-2024	12,43	172322	12,40	12,55	12,10	-0,2410 %	USD
16-07-2024	12,40	146661	12,48	12,65	12,31	-0,2410 %	USD
17-07-2024	12,39	588828	12,13	12,47	12,10	-0,0810 %	USD