DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-20227,93806464937,907,97607,86400,1510 %EUR
20-07-20227,7980586224887,7820-1,7640 %EUR
21-07-20227,84207398257,89207,91407,74200,5640 %EUR
22-07-20227,84606038647,78607,86607,76400,0510 %EUR
25-07-20227,83805252057,85607,87607,7660-0,1020 %EUR
26-07-20227,93807875647,81607,94807,73401,2760 %EUR
27-07-20228,01805643957,918,04407,87201,0080 %EUR
28-07-20227,66808177657,94208,01607,5620-4,3650 %EUR
29-07-20227,366014307497,70607,71407,3660-3,9380 %EUR
01-08-20227,46605815097,62607,66407,46601,3580 %EUR
02-08-20227,61607223777,507,61807,482,0090 %EUR
03-08-20227,75809544667,60407,787,59401,8640 %EUR
04-08-20227,064029059637,817,83406,96-8,9460 %EUR
05-08-20227,274014879247,107,31606,93202,9730 %EUR
08-08-20227,346015070937,14407,387,140,99 %EUR
09-08-20227,338010319037,37807,37807,1960-0,1090 %EUR
10-08-20227,45609596987,34207,47807,34201,6080 %EUR
11-08-20227,50606813587,46207,53207,410,6710 %EUR
12-08-20227,52605823467,467,55407,38600,2660 %EUR
15-08-20227,51805505057,477,567,3780-0,1060 %EUR
16-08-20227,71606621047,547,72407,542,6340 %EUR
17-08-20227,56605466537,73407,74407,5580-1,9440 %EUR
18-08-20227,47805036477,557,56207,4540-1,1630 %EUR
19-08-20227,46405431107,46407,53207,4120-0,1870 %EUR
22-08-20227,40205583867,45207,47207,30-0,8310 %EUR
23-08-20227,38803730977,357,437,2860-0,1890 %EUR
24-08-20227,39203122047,39807,42207,31200,0540 %EUR
25-08-20227,275654127,357,44607,2180-1,65 %EUR
26-08-20227,16606656747,307,32607,1480-1,4310 %EUR
29-08-20227,064599337,14207,16807,0520-1,4790 %EUR
30-08-20227,00407119177,067,13407,0040-0,7930 %EUR
31-08-20226,99606903837,00607,02206,91-0,1140 %EUR
01-09-20226,85206227216,976,976,8140-2,0580 %EUR
02-09-20226,81208261086,87406,89606,7980-0,5840 %EUR
05-09-20226,78206469776,74806,83206,7220-0,44 %EUR
06-09-20226,67806839656,766,78406,59-1,5330 %EUR
07-09-20226,676804476,65206,716,5560-0,12 %EUR
08-09-20226,53605690096,67606,68606,53-2,0090 %EUR
09-09-20226,70805453346,55206,70806,55202,6320 %EUR
12-09-20226,877728336,73206,87606,68402,4150 %EUR
13-09-20226,51409665516,806,846,5140-5,1820 %EUR
14-09-20226,418012286756,556,556,3120-1,4740 %EUR
15-09-20226,45608018346,406,47206,370,5920 %EUR
16-09-20226,656039598376,336,65606,303,0980 %EUR
19-09-20226,67806643306,63406,70406,54600,3310 %EUR
20-09-20226,1812417576,60806,66206,18-7,4570 %EUR
21-09-20226,024013165176,186,25606,0240-2,5240 %EUR
22-09-20225,96407893075,975,98405,88-0,9960 %EUR
23-09-20225,747095035,97806,01405,7140-3,7560 %EUR
26-09-20225,58206981495,71805,755,58-2,7530 %EUR
27-09-20225,658011081205,585,72605,53201,3620 %EUR
28-09-20225,498215925,61805,61805,4040-2,9690 %EUR
29-09-20225,374010952045,42405,445,2960-2,1130 %EUR
30-09-20225,618019733025,42805,63605,42804,54 %EUR
03-10-20225,69809169495,61405,69805,501,4240 %EUR
04-10-20225,868663165,76605,865,74602,8430 %EUR
05-10-20225,8411450325,875,875,7480-0,3410 %EUR
06-10-20225,90606716345,845,925,80401,13 %EUR
07-10-20225,84608969825,88605,995,79-1,0160 %EUR
10-10-20225,89207577465,81405,92805,77200,7870 %EUR
11-10-20225,808017944565,78805,88205,7080-1,4260 %EUR
12-10-20225,74806981335,805,815,70-1,0330 %EUR
13-10-20225,91807825385,685,93205,652,9580 %EUR
14-10-20225,87608222195,96206,02405,80-0,71 %EUR
17-10-20226,13608985585,81406,13605,81404,4250 %EUR
18-10-20226,23209301536,176,29206,12801,5650 %EUR
19-10-20226,19606602946,24406,26406,1460-0,5780 %EUR
20-10-20226,165231866,19806,25606,1380-0,5810 %EUR
21-10-20226,07204923346,12806,196,0440-1,4290 %EUR
24-10-20226,21207901776,14206,26806,09802,3060 %EUR
25-10-20226,40207948486,24806,436,21803,0590 %EUR
26-10-20226,55407454226,36806,57206,34802,3740 %EUR
27-10-20226,659207436,56406,70406,55601,4650 %EUR
28-10-20226,82208207106,61806,84606,602,5860 %EUR
31-10-20227,178033050786,81607,21406,80605,2180 %EUR
01-11-20227,132010390957,19407,206,9660-0,6410 %EUR
02-11-20227,00808084587,10207,14206,9740-1,7390 %EUR
03-11-20226,794011338357,12607,12606,5760-3,0540 %EUR
04-11-20226,77609340966,866,916,6980-0,2650 %EUR
07-11-20226,876809206,71406,90406,63401,3870 %EUR
08-11-20226,84207504946,85806,89406,7760-0,4080 %EUR
09-11-20226,94208401036,88206,94206,78201,4620 %EUR
10-11-20226,97807645886,92607,01606,85400,5190 %EUR
11-11-20226,90807224567,037,036,8540-1,0030 %EUR
14-11-20226,88204715906,976,976,87-0,3760 %EUR
15-11-20226,77809374566,85606,89406,6880-1,5110 %EUR
16-11-20226,64207338196,75806,776,5840-2,0060 %EUR
17-11-20226,65804279906,66206,70606,570,2410 %EUR
18-11-20226,676790456,68206,74806,64600,18 %EUR
21-11-20226,77203859646,666,78206,661,5290 %EUR
22-11-20226,81206061576,77606,91406,75800,5910 %EUR
23-11-20226,87406461916,83606,87406,810,91 %EUR
24-11-20226,89204565656,886,90806,810,2620 %EUR
25-11-20226,87204065376,91606,91606,8140-0,29 %EUR
28-11-20226,84803616616,806,876,80-0,3490 %EUR
29-11-20226,71607171936,846,84206,6960-1,9280 %EUR
30-11-20226,572015947286,76206,76206,4560-2,1440 %EUR
01-12-20226,78809686086,54606,82206,48403,2870 %EUR
02-12-20226,61207755546,74806,756,5940-2,5930 %EUR
05-12-20226,606536666,58806,646,5180-0,1810 %EUR
06-12-20226,65206807996,516,68606,510,7880 %EUR
07-12-20226,50405317206,646,64806,5040-2,2250 %EUR
08-12-20226,51407113106,506,55606,39600,1540 %EUR
09-12-20226,57206268306,416,57206,410,89 %EUR
12-12-20226,504604646,566,566,46-1,0960 %EUR
13-12-20226,55407758506,506,59206,44400,8310 %EUR
14-12-20226,546011073406,54606,54606,4220-0,1220 %EUR
15-12-20226,40608210756,47406,50606,3580-2,1390 %EUR
16-12-20226,256018989116,416,44806,2120-2,3420 %EUR
19-12-20226,234362406,25806,30206,1780-0,4160 %EUR
20-12-20226,12604879506,14406,20406,1180-1,6690 %EUR
21-12-20226,20804363446,156,24606,151,3390 %EUR
22-12-20226,14603748736,18406,29206,1320-0,9990 %EUR
23-12-20226,17602587776,14206,19806,13600,4880 %EUR
27-12-20226,182413386,186,20606,10200,0650 %EUR
28-12-20226,10805703846,156,186,0840-1,1650 %EUR
29-12-20226,22803746446,256,25406,10401,9650 %EUR
30-12-20226,092211726,306,306,09-2,2160 %EUR
02-01-20236,23803315016,306,306,142,43 %EUR
03-01-20236,24405367156,23206,27206,16800,0960 %EUR
04-01-20236,36603908766,29606,37606,23801,9540 %EUR
05-01-20236,43806720576,36606,45606,29601,1310 %EUR
06-01-20236,493682336,466,496,360,8080 %EUR
09-01-20236,46606433706,526,526,41-0,37 %EUR
10-01-20236,413066736,426,45206,3460-0,8660 %EUR
11-01-20236,48403544126,47806,536,39401,1540 %EUR
12-01-20236,58406476736,536,606,47601,5420 %EUR
13-01-20236,607175626,56406,64806,53600,2430 %EUR
16-01-20236,75807399976,60806,916,59602,3940 %EUR
17-01-20236,94807317966,75206,94806,72802,8110 %EUR
18-01-20236,932095579077,036,8520-0,23 %EUR
19-01-20236,88805436536,91406,92406,75-0,6350 %EUR
20-01-20237,04406913026,85207,04406,84802,2650 %EUR
23-01-20237,11806193327,02407,146,97601,0510 %EUR
24-01-20237,10805224637,10207,15607,05-0,14 %EUR
25-01-20237,12806268797,107,12806,95400,2810 %EUR
26-01-20237,16205247667,147,237,08800,4770 %EUR
27-01-20237,257264357,17407,26207,13601,2290 %EUR
30-01-20237,23206968557,22607,27407,0920-0,2480 %EUR
31-01-20237,12208401677,197,217,0740-1,5210 %EUR
01-02-20237,15807985427,14607,18607,05200,5050 %EUR
02-02-20237,29608452337,167,30207,161,9280 %EUR
03-02-20237,244011571857,26207,31407,1960-0,7130 %EUR
06-02-20237,18404828767,257,267,1180-0,8280 %EUR
07-02-20237,23204256377,13207,23807,120,6680 %EUR
08-02-20237,07805428667,257,30407,05-2,1290 %EUR
09-02-20237,09805155847,12207,187,07800,2830 %EUR
10-02-20237,09203913087,117,117,0220-0,0850 %EUR
13-02-20237,09402900967,117,157,07600,0280 %EUR
14-02-20237,15804140157,10807,24207,050,9020 %EUR
15-02-20237,224677117,19407,24607,15800,8660 %EUR
16-02-20237,203894697,257,28607,1680-0,2770 %EUR
17-02-20237,00207236717,20407,20406,9080-2,75 %EUR
20-02-20237,138034299477,166071,9420 %EUR
21-02-20237,16804946527,187,24807,140,42 %EUR
22-02-20237,09209564647,11207,15807,0040-1,06 %EUR
23-02-20237,25405639007,14207,30407,132,2840 %EUR
24-02-20237,24207815777,307,407,2420-0,1650 %EUR
27-02-20237,24207815776,917,08606,22-0,1650 %EUR
28-02-20236,374018493026,956,956,36-8,8390 %EUR
01-03-20236,286010962946,42406,476,2520-1,3810 %EUR
02-03-20236,408402686,26406,526,261,8140 %EUR
03-03-20236,47409650736,46206,49606,33801,1560 %EUR
06-03-20236,457339956,51806,546,3260-0,3710 %EUR
07-03-20236,38607762586,40206,47606,3640-0,9920 %EUR
08-03-20236,498011890786,38406,50806,341,7540 %EUR
09-03-20236,672010867946,48606,67606,46802,6780 %EUR
10-03-20236,548011077316,60406,616,5280-1,8590 %EUR
13-03-20236,304012412736,51806,54606,2520-3,7260 %EUR
14-03-20236,29409150036,306,32406,19-0,1590 %EUR
15-03-20236,138011940996,306,306,0280-2,4790 %EUR
16-03-20236,144010717916,19206,20806,02800,0980 %EUR
17-03-20235,934029125996,226,23805,9280-3,4180 %EUR
20-03-20236,11407631255,966,13205,85603,0330 %EUR
21-03-20236,16206063936,16406,17206,09600,7850 %EUR
22-03-20236,09404719116,19806,20406,0760-1,1040 %EUR
23-03-20235,997585766,066,09405,99-1,7070 %EUR
24-03-20235,862011353515,975,98605,8280-2,1370 %EUR
27-03-20235,78204805115,90405,94405,7760-1,3650 %EUR
28-03-20235,558236095,815,84605,55-4,0120 %EUR
29-03-20235,756019716745,57406,135,533,7120 %EUR
30-03-20235,84809075725,825,87805,67201,5980 %EUR
31-03-20236,03808781435,896,06605,84603,2490 %EUR
03-04-20236,206979536,206,226,07502,6830 %EUR
04-04-20235,996295766,226,22505,9850-3,3870 %EUR
05-04-20235,988756045,996,095,95-0,1670 %EUR
06-04-20236,103958455,97506,135,972,0070 %EUR
10-04-20236,103958455,97506,135,972,0070 %EUR
11-04-20236,045949156,146,166,0350-0,9840 %EUR
12-04-20236,104252516,066,166,050,9930 %EUR
13-04-20236,12504889046,09506,21506,09500,41 %EUR
14-04-20236,106263626,176,17506,09-0,4080 %EUR
17-04-20236,265011884416,106,29506,072,7050 %EUR
18-04-20235,445015153455,845,86505,4450-5,5510 %EUR
19-04-20235,568755745,465,60505,382,1120 %EUR
20-04-20235,5710172895,57505,62505,430,18 %EUR
21-04-20235,52506992415,56505,575,49-0,8080 %EUR
24-04-20235,48505073175,525,545,4850-0,7240 %EUR
25-04-20235,518129235,475,515,39500,4560 %EUR
26-04-20235,559458855,485,57505,460,7260 %EUR
27-04-20235,556788485,52505,575,48500 %EUR
28-04-20235,61505855115,58505,63505,54501,1710 %EUR
01-05-20235,61505855115,58505,63505,54501,1710 %EUR
02-05-20235,50504517805,58505,61505,4950-1,9590 %EUR
03-05-20235,586517845,505,61505,44501,3620 %EUR
04-05-20235,82507490485,56505,87505,56504,3910 %EUR
05-05-20235,845726725,82505,975,82500,2580 %EUR
08-05-20235,904057255,845,945,841,0270 %EUR
09-05-20235,889607885,856,00505,76-0,3390 %EUR
10-05-20235,795910685,845,905,79-1,5310 %EUR
11-05-20235,825948585,775,83505,720,5180 %EUR
12-05-20235,935570145,855,965,82501,89 %EUR
15-05-20235,94503818935,966,00505,86500,2530 %EUR
16-05-20235,795463655,885,915,79-2,6070 %EUR
17-05-20235,865859795,81505,865,77501,2090 %EUR
18-05-20235,91505101575,925,975,910,9390 %EUR
19-05-20235,834236845,925,94505,8150-1,4370 %EUR
22-05-20235,72504467165,815,835,71-1,8010 %EUR
23-05-20235,728922635,70505,775,67-0,0870 %EUR
24-05-20235,63505224295,67505,735,6350-1,4860 %EUR
25-05-20235,627446915,635,66505,5450-0,2660 %EUR
26-05-20235,58505823555,61505,65505,5450-0,6230 %EUR
29-05-20235,65501138515,625,675,591,2530 %EUR
30-05-20235,61503109365,675,715,5950-0,7070 %EUR
31-05-20235,55863435,625,705,57500,6230 %EUR
01-06-20235,39507153215,555,575,33-2,7930 %EUR
02-06-20235,57504275925,415,57505,413,3360 %EUR
05-06-20235,56504316065,585,63505,5350-0,1790 %EUR
06-06-20235,557118985,53505,59505,48-0,27 %EUR
07-06-20235,613923475,50505,64505,50501,0810 %EUR
08-06-20235,644876395,595,66505,56500,5350 %EUR
09-06-20235,58504321105,65505,715,5450-0,9750 %EUR
12-06-20234,7747734235,435,51504,7020-14,5930 %EUR
13-06-20234,696016655954,72804,904,6940-1,5510 %EUR
14-06-20234,942017086514,80205,014,76805,2390 %EUR
15-06-20234,88207497394,92604,95204,8540-1,2140 %EUR
16-06-20234,908015780634,904,93604,82800,5330 %EUR
19-06-20234,864058364,89604,90804,83-0,9780 %EUR
20-06-20234,88205549354,864,904,810,4530 %EUR
21-06-20234,85604924084,874,88404,8460-0,5330 %EUR
22-06-20235,235016478664,99805,23504,88607,8050 %EUR
23-06-20235,257413025,195,275,14500,2870 %EUR
26-06-20235,336316215,215,365,211,5240 %EUR
27-06-20235,49507536735,335,49505,333,0960 %EUR
28-06-20235,56507961355,46505,56505,40501,2740 %EUR
29-06-20235,51504019765,585,62505,5150-0,8980 %EUR
30-06-20235,39505195825,54505,57505,35-2,1760 %EUR
03-07-20235,47507269275,415,485,35501,4830 %EUR
04-07-20235,56504778485,445,605,411,6440 %EUR
05-07-20235,513934185,51505,59505,48-0,9880 %EUR
06-07-20235,47505478225,465,59505,46-0,6350 %EUR
07-07-20235,53506485365,52505,53505,451,0960 %EUR
10-07-20235,58503842775,58505,58505,520,9030 %EUR
11-07-20235,583649025,555,585,54-0,09 %EUR
12-07-20235,68505470365,585,715,581,8820 %EUR
13-07-20235,682889445,675,745,67-0,0880 %EUR
14-07-20235,51503983055,665,695,4950-2,9050 %EUR
17-07-20235,463045745,51505,575,46-0,9970 %EUR
18-07-20235,584825025,47505,585,442,1980 %EUR
19-07-20235,705924755,585,71505,55502,1510 %EUR
20-07-20235,77503404815,655,79505,651,3160 %EUR
21-07-20235,784382245,775,80505,730,0870 %EUR
24-07-20235,81502647565,785,87505,73500,6060 %EUR
25-07-20235,722556455,70505,815,7050-1,6340 %EUR
26-07-20235,814237275,725,815,711,5730 %EUR
27-07-20235,82503674325,855,875,78500,2580 %EUR
28-07-20235,92503416865,76505,92505,76501,7170 %EUR
31-07-20235,893090605,91505,925,85-0,5910 %EUR
01-08-20235,93504447355,915,97505,870,7640 %EUR
02-08-20235,80505637265,945,945,7450-2,19 %EUR
03-08-20236,685035445675,986,76505,875015,1590 %EUR
04-08-20236,705010102176,556,73506,350,2990 %EUR
07-08-20236,825896476,60506,83506,581,7150 %EUR
08-08-20236,84506385146,776,86506,72500,3670 %EUR
09-08-20236,874665746,856,89506,810,3650 %EUR
10-08-20236,79505750446,896,896,6150-1,0920 %EUR
11-08-20236,804170566,77506,806,70500,0740 %EUR
14-08-20236,774364126,776,81506,7250-0,4410 %EUR
15-08-20236,65504320316,736,76506,6350-1,6990 %EUR
16-08-20236,484390306,636,636,48-2,63 %EUR
17-08-20236,544119136,49506,546,450,9260 %EUR
18-08-20236,43502920156,546,546,4250-1,6060 %EUR
21-08-20236,39505812486,43506,456,3450-0,6220 %EUR
22-08-20236,49504163796,426,50506,411,5640 %EUR
23-08-20236,46502350546,50506,536,4650-0,4620 %EUR
24-08-20236,48502154396,48506,526,450,3090 %EUR
25-08-20236,55502158496,506,596,44501,0790 %EUR
28-08-20236,601719116,61506,636,54500,6860 %EUR
29-08-20236,61501525726,556,626,550,2270 %EUR
30-08-20236,66501829896,52506,69506,52500,7560 %EUR
31-08-20236,725323746,606,75506,600,8250 %EUR
01-09-20236,684032916,706,736,65-0,5950 %EUR
04-09-20236,60502932536,62506,72506,59-1,1230 %EUR
05-09-20236,612824396,606,64506,540,0760 %EUR
06-09-20236,573017836,576,61506,53-0,6050 %EUR
07-09-20236,46502826116,656,656,4550-1,5980 %EUR
08-09-20236,51502631056,456,54506,40500,7730 %EUR
11-09-20236,562797416,426,566,420,6910 %EUR
12-09-20236,512638286,52506,57506,49-0,7620 %EUR
13-09-20236,55502888626,506,566,470,6910 %EUR
14-09-20236,563386826,516,56506,50500,0760 %EUR
15-09-20236,4320479096,606,606,4250-1,9820 %EUR
18-09-20236,35501746586,40506,456,3450-1,1660 %EUR
19-09-20236,493445906,34506,496,34502,1240 %EUR
20-09-20236,513424526,386,57506,380,3080 %EUR
21-09-20236,55503101326,486,576,450,6910 %EUR
22-09-20236,522955026,58506,59506,45-0,5340 %EUR
25-09-20236,333067916,506,506,20-2,9140 %EUR
26-09-20236,14507299606,336,336,1250-2,9230 %EUR
27-09-20236,194134906,10506,196,04500,7320 %EUR
28-09-20236,182800226,206,24506,13-0,1620 %EUR
29-09-20236,19504099916,196,256,170,2430 %EUR
02-10-20235,94504347886,20506,23505,92-4,0360 %EUR
03-10-20235,67506625665,93505,93505,62-4,5420 %EUR
04-10-20235,734735105,65505,775,560,9690 %EUR
05-10-20235,774107405,81505,81505,670,6980 %EUR
06-10-20235,76504526815,73505,81505,7250-0,0870 %EUR
09-10-20235,71502804855,72505,735,64-0,8670 %EUR
10-10-20235,83503122945,725,855,722,10 %EUR
11-10-20235,79502479005,80505,83505,76-0,6860 %EUR
12-10-20235,81503146205,825,88505,80500,3450 %EUR
13-10-20235,71503029455,845,845,70-1,72 %EUR
16-10-20235,977302405,745,975,704,4620 %EUR
17-10-20235,90503728075,975,975,8950-1,0890 %EUR
18-10-20235,743333435,895,90505,73-2,7940 %EUR
19-10-20235,66503267135,715,775,6650-1,3070 %EUR
20-10-20235,556249795,605,62505,52-2,03 %EUR
23-10-20235,44503696185,545,55505,3850-1,8920 %EUR
24-10-20235,554373535,485,57505,411,9280 %EUR
25-10-20235,61506311505,54505,635,41501,1710 %EUR
26-10-20235,67504720895,585,695,531,0690 %EUR
27-10-20235,666937945,695,81505,5950-0,2640 %EUR
30-10-20235,762990005,695,785,681,7670 %EUR
31-10-20235,505011363725,745,75505,38-4,7580 %EUR
01-11-20235,34506184515,52505,53505,2650-2,9060 %EUR
02-11-20235,44507457105,31505,585,24501,8710 %EUR
03-11-20235,52502091525,465,60505,461,4690 %EUR
06-11-20235,45504437595,52505,545,4250-1,4450 %EUR
07-11-20235,322999425,43505,43505,32-2,4750 %EUR
08-11-20235,264717185,255,315,2150-1,1280 %EUR
09-11-20235,34503317485,245,34505,241,6160 %EUR
10-11-20235,19505422855,305,325,1850-2,8060 %EUR
13-11-20235,243224795,195,245,16500,8660 %EUR
14-11-20235,41504107545,23505,41505,20503,34 %EUR
15-11-20235,41503439765,355,445,350 %EUR
16-11-20235,375213035,365,52505,35-0,8310 %EUR
17-11-20235,533673755,32505,55505,32502,98 %EUR
20-11-20235,453927975,495,505,3950-1,4470 %EUR
21-11-20235,41502749465,585,585,4150-0,6420 %EUR
22-11-20235,49502880755,415,49505,401,4770 %EUR
23-11-20235,48505780185,505,515,39-0,1820 %EUR
24-11-20235,522920575,48505,525,450,6380 %EUR
27-11-20235,42503364575,475,575,4150-1,7210 %EUR
28-11-20235,404668035,405,455,32-0,4610 %EUR
29-11-20235,39504963375,485,485,3550-0,0930 %EUR
30-11-20235,45509814485,355,525,341,1120 %EUR
01-12-20235,46504375975,46505,505,390,1830 %EUR
04-12-20235,334629305,425,595,3250-2,47 %EUR
05-12-20235,41505100905,365,45505,261,5950 %EUR
06-12-20235,364214705,385,435,36-1,0160 %EUR
07-12-20235,37508649635,365,445,19500,28 %EUR
08-12-20235,486473805,375,515,371,9530 %EUR
11-12-20235,504697835,46505,52505,430,3650 %EUR
12-12-20235,286334015,48505,48505,25-4 %EUR
13-12-20235,155997115,275,275,15-2,4620 %EUR
14-12-20235,409494665,235,415,22504,8540 %EUR
15-12-20235,3511069285,395,43505,32-0,9260 %EUR
18-12-20235,418165215,315,435,30501,1210 %EUR
19-12-20235,58507435455,405,65505,403,2350 %EUR
20-12-20235,715463575,65505,76505,63502,2380 %EUR
21-12-20235,8812992285,625,96505,622,9770 %EUR
22-12-20235,89504320295,845,94505,810,2550 %EUR
26-12-20235,89504320295,845,94505,810,2550 %EUR
27-12-20235,93505166665,88505,96505,88500,6790 %EUR
28-12-20235,903598775,89505,965,8350-0,59 %EUR
29-12-20235,965472005,916,035,901,0170 %EUR
02-01-20246,067323805,96506,105,96501,6780 %EUR
03-01-20245,817351716,016,085,7850-4,1250 %EUR
04-01-20245,86504083235,81505,89505,800,9470 %EUR
05-01-20245,902889545,855,90505,780,5970 %EUR
08-01-20245,99503789465,876,015,801,61 %EUR
09-01-20246,146249125,996,145,94502,4190 %EUR
10-01-20246,135438766,086,17506,08-0,1630 %EUR
11-01-20245,96504586406,156,155,9250-2,6920 %EUR
12-01-20246,04503076545,956,09505,951,3410 %EUR
15-01-20246,043239926,026,105,9950-0,0830 %EUR
16-01-20246,0426526866,055,98500 %EUR
17-01-20245,893332096,066,065,8450-2,4830 %EUR
18-01-20245,78502957075,86505,905,77-1,7830 %EUR
19-01-20245,78504063585,965,965,72500 %EUR
22-01-20245,82502951035,815,88505,750,6910 %EUR
23-01-20245,92504556335,875,955,811,7170 %EUR
24-01-20245,90503915005,835,985,83-0,3380 %EUR
25-01-20245,88504032435,905,94505,80-0,3390 %EUR
26-01-20245,993966345,896,01505,83501,7840 %EUR
29-01-20245,769793805,955,955,6350-3,84 %EUR
30-01-20245,775870155,805,87505,770,1740 %EUR
31-01-20245,705706105,765,77505,6250-1,2130 %EUR
01-02-20245,84505299855,695,895,67502,5440 %EUR
02-02-20245,913145105,84505,98505,84501,1120 %EUR
05-02-20245,914066245,905,96505,88500 %EUR
06-02-20245,76504582655,965,965,71-2,4530 %EUR
07-02-20245,802522505,755,875,750,6070 %EUR
08-02-20245,89502502895,81505,95505,78501,6380 %EUR
09-02-20245,841727665,805,885,80-0,9330 %EUR
12-02-20246,02504795665,806,055,803,1680 %EUR
13-02-20246,05503373156,036,086,00500,4980 %EUR
14-02-20246,064759246,03506,176,03500,0830 %EUR
15-02-20246,183634386,106,24506,101,98 %EUR
16-02-20246,13501928896,206,256,12-0,7280 %EUR
19-02-20246,24501957586,116,276,111,7930 %EUR
20-02-202465317756,266,265,9550-3,9230 %EUR
21-02-20245,955027997566,07505,9550-0,75 %EUR
22-02-20246,133553785,996,13505,992,9390 %EUR
23-02-20246,042943046,15506,15506,01-1,4680 %EUR
26-02-20246,08503081166,00506,08505,95500,7450 %EUR
27-02-20246,344483396,066,346,064,1910 %EUR
28-02-20246,33502898096,31506,39506,22-0,0790 %EUR
29-02-20245,98509335196,106,305,85-5,5250 %EUR
01-03-20246,089478116,03506,376,021,5870 %EUR
04-03-20246,036184736,186,185,9750-0,8220 %EUR
05-03-20245,96851103665,8350-1,1610 %EUR
06-03-20246,01505357625,996,035,920,9230 %EUR
07-03-20246,225083311166,255,93503,4910 %EUR
08-03-20246,253554766,246,27506,18500,4020 %EUR
11-03-20246,176051505,996,175,94-1,28 %EUR
12-03-20246,31507130266,19506,33506,15502,35 %EUR
13-03-20246,28508220616,336,396,17-0,4750 %EUR
14-03-20246,04509559016,03506,255,9750-3,8190 %EUR
15-03-20245,925013764176,066,095,9250-1,9850 %EUR
18-03-20245,93503709415,96505,98505,90500,1690 %EUR
19-03-20245,798875925,905,995,7850-2,4430 %EUR
20-03-20245,91508636385,775065,76502,1590 %EUR
21-03-20246,135010234685,98506,165,983,7190 %EUR
22-03-20246,065026286,116,24506,0150-1,2220 %EUR
25-03-20246,03506019156,066,106,01-0,4130 %EUR
26-03-20246,064319296,036,06506,00500,4140 %EUR
27-03-20246,034124546,096,096,03-0,4950 %EUR
28-03-20246,185349136,04506,22506,04502,4880 %EUR
01-04-20246,1806,04506,22506,04502,4880 %EUR
02-04-20246,144185876,256,266,1350-0,6470 %EUR
03-04-20246,132925056,146,196,1250-0,1630 %EUR
04-04-20246,104924166,156,176,0750-0,4890 %EUR
05-04-20246,014345466,026,086,0050-1,4750 %EUR
08-04-20246,118715196,026,136,01501,6640 %EUR
09-04-20246,195824526,10506,246,081,3090 %EUR
10-04-20246,09504494366,206,25506,05-1,5350 %EUR
11-04-20246,145921566,09506,186,05500,7380 %EUR
12-04-20246,17507557726,206,316,12500,57 %EUR
15-04-20245,996192076,206,21505,98-2,9960 %EUR
16-04-20245,4210030685,685,70505,4050-1,2750 %EUR
17-04-20245,435738605,425,495,320,1850 %EUR
18-04-20245,534942525,45505,605,45501,8420 %EUR
19-04-20245,566376695,49505,585,470,5420 %EUR
22-04-20245,66507554585,60505,76505,60501,8880 %EUR
23-04-20245,65504173385,68505,69505,61-0,1770 %EUR
24-04-20245,535448395,715,715,53-2,21 %EUR
25-04-20245,457481525,345,505,30-1,4470 %EUR
26-04-20245,52503223945,48505,54505,461,3760 %EUR
29-04-20244,9522019115,545,914,95-10,4070 %EUR
30-04-20244,562053633235,105,154,1320-17,43 %EUR
01-05-20244,562053633235,105,154,13200 %EUR
02-05-20244,692027963534,66604,704,33402,85 %EUR
03-05-20244,5613617324,744,744,53-2,8130 %EUR
06-05-20244,60405326484,58204,68604,51400,9650 %EUR
07-05-20244,677103334,634,71804,55401,4340 %EUR
08-05-20244,65604377834,674,714,63-0,30 %EUR
09-05-20244,64205506674,63204,724,6320-0,3010 %EUR
10-05-20244,62609336834,664,744,6020-0,3450 %EUR
13-05-20244,65806978504,654,67604,56400,6920 %EUR
14-05-20244,84808839294,684,894,64604,0790 %EUR
15-05-20244,95207592434,84804,994,84802,1450 %EUR
16-05-20245,057068374,98605,054,91801,9790 %EUR
17-05-20245,126398365,045,125,021,3860 %EUR
20-05-20245,224714745,105,235,101,9530 %EUR
21-05-20245,285509725,185,325,17501,1490 %EUR
22-05-20245,13504550825,275,285,1050-2,7460 %EUR
23-05-20245,144392215,12505,215,12500,0970 %EUR
24-05-20245,143909925,065,16505,05500 %EUR
27-05-20245,25502401965,155,25505,152,2370 %EUR
28-05-20245,226547545,245,35505,22-0,6660 %EUR
29-05-20245,26506411725,21505,315,20500,8620 %EUR
30-05-20245,33503061165,255,365,251,33 %EUR
31-05-20245,2515121575,33505,34505,1550-1,5930 %EUR
03-06-20245,2310362025,275,285,1450-0,3810 %EUR
04-06-20245,23504976395,255,315,170,0960 %EUR
05-06-20245,255221745,245,375,23500,2870 %EUR
06-06-20245,305637405,29505,35505,270,9520 %EUR
07-06-20245,156287085,345,345,15-2,83 %EUR
10-06-20245,174647895,145,205,060,3880 %EUR
11-06-20245,194935465,165,245,14500,3870 %EUR
12-06-20245,16505090825,23505,30505,15-0,4820 %EUR
13-06-20245,12506119825,155,21505,10-0,7740 %EUR
14-06-20244,926010099735,09505,114,8420-3,8830 %EUR
17-06-20244,85805494454,92804,96804,8520-1,38 %EUR
18-06-20244,92604301954,87804,96604,861,40 %EUR
19-06-20244,89609404514,90204,93804,8860-0,6090 %EUR
20-06-20244,914647174,90204,94604,87400,2860 %EUR
21-06-20244,764017053874,92204,92204,7260-2,9740 %EUR
24-06-20244,862011722894,784,87604,76402,0570 %EUR
25-06-20244,85207974564,904,974,8520-0,2060 %EUR
26-06-20244,82806537184,834,86204,75-0,4950 %EUR
27-06-20244,71203750104,80204,87604,7120-2,4030 %EUR
28-06-20244,75604034304,71204,86604,71200,9340 %EUR
01-07-20244,895820954,88604,93804,85202,8170 %EUR
02-07-20244,804488104,88204,944,79-1,84 %EUR
03-07-20244,82805256894,904,904,78600,5830 %EUR
04-07-20244,87404539614,904,914,78800,9530 %EUR
05-07-20244,97403322694,904,994,87202,0520 %EUR
08-07-20244,98605347064,97405,00504,950,2410 %EUR
09-07-20244,805653634,92204,97804,7740-3,73 %EUR
10-07-20244,82603563794,804,89804,770,5420 %EUR
11-07-20244,88204392134,82804,88204,79201,16 %EUR
12-07-20244,86602935714,87804,89604,84-0,3280 %EUR
15-07-20244,862200704,804,864,80-0,1230 %EUR
16-07-20244,88403393294,864,944,820,4940 %EUR
17-07-20244,94804825244,93605,034,88801,31 %EUR