DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
01-03-201818,862327619,1819,1818,80-1,9750 %EUR
02-03-201818,363308718,8218,8418,18-2,6510 %EUR
05-03-201818,264908718,4018,4018,16-0,5450 %EUR
06-03-201818,683476118,3618,8018,362,30 %EUR
07-03-201818,9213816818,4019,0418,401,2850 %EUR
08-03-201819,10509221919,3018,960,9510 %EUR
09-03-201819,304235519,1819,3618,901,0470 %EUR
12-03-201819,221975819,2419,4219,20-0,4150 %EUR
13-03-201819,088096519,3019,5019,06-0,7280 %EUR
14-03-201819,082030518,9819,3018,980 %EUR
15-03-201819,222253919,2819,2819,140,7340 %EUR
16-03-201819,366682919,2819,4219,140,7280 %EUR
19-03-201819,321470119,2819,4219,22-0,2070 %EUR
20-03-201819,261225919,3419,3619,20-0,3110 %EUR
21-03-201819,202514619,3419,4019,20-0,3120 %EUR
22-03-201818,982387219,2019,2818,72-1,1460 %EUR
23-03-2018193033018,9219,1018,460,1050 %EUR
26-03-201818,523905418,9618,9618,36-2,5260 %EUR
27-03-201818,722518818,9218,9618,581,08 %EUR
28-03-201818,244468418,6018,6618,08-2,5640 %EUR
29-03-201818,522292518,5618,7418,361,5350 %EUR
02-04-201818,522292518,5618,7418,361,5350 %EUR
03-04-201818,404831818,5218,7818,14-0,6480 %EUR
04-04-201818,964453118,441918,363,0430 %EUR
05-04-201818,944024719,2019,4418,90-0,1050 %EUR
06-04-201818,922059219,2819,2818,86-0,1060 %EUR
09-04-201818,682129619,0819,1018,52-1,2680 %EUR
10-04-201818,741942818,801918,680,3210 %EUR
11-04-201818,343786618,6818,7818,28-2,1340 %EUR
12-04-201818,722370918,3418,7618,342,0720 %EUR
13-04-201818,802174318,8218,8418,540,4270 %EUR
16-04-201818,562594618,6618,8818,46-1,2770 %EUR
17-04-201818,721592718,3818,8618,380,8620 %EUR
18-04-201818,641498718,7218,8018,62-0,4270 %EUR
19-04-201818,622325018,8218,8218,52-0,1070 %EUR
20-04-201818,442060818,7018,7018,36-0,9670 %EUR
23-04-201818,302521218,5018,5818,06-0,7590 %EUR
24-04-201818,505717018,2218,5618,221,0930 %EUR
25-04-201818,401961918,5218,5418,28-0,5410 %EUR
26-04-201818,201499518,4018,4818,16-1,0870 %EUR
27-04-201818,562297318,2018,5618,121,9780 %EUR
30-04-201818,544624118,6018,6018,46-0,1080 %EUR
01-05-201818,544624118,6018,6018,46-0,1080 %EUR
02-05-201818,504338718,4018,5618,26-0,2160 %EUR
03-05-201818,541047018,5818,5818,420,2160 %EUR
04-05-201818,502401318,5818,6018,46-0,2160 %EUR
07-05-201819,1410079618,3819,4018,383,4590 %EUR
08-05-201819,182747219,1419,2619,020,2090 %EUR
09-05-201819,083406919,2619,3019,04-0,5210 %EUR
10-05-201819,121278519,1619,2419,120,21 %EUR
11-05-201819,141492419,1819,2419,040,1050 %EUR
14-05-201818,984543419,0619,2218,84-0,8360 %EUR
15-05-201819,646393818,9419,7018,923,4770 %EUR
16-05-201820,555519619,3420,5519,204,6330 %EUR
17-05-201820,809018020,5021,2520,501,2170 %EUR
18-05-201820,403858820,8020,9520,20-1,9230 %EUR
21-05-201820,356447820,4020,6520,10-0,2450 %EUR
22-05-201821,255259520,3521,2520,354,4230 %EUR
23-05-201821,553544221,3021,5521,051,4120 %EUR
24-05-201821,652731921,6521,8021,450,4640 %EUR
25-05-201821,353308221,6021,7521,20-1,3860 %EUR
28-05-201821,502608220,5521,6020,350,7030 %EUR
29-05-201821,104122721,5021,5020,60-1,86 %EUR
30-05-201821,653735621,2021,7520,902,6070 %EUR
31-05-201821,555779021,7521,8521,50-0,4620 %EUR
01-06-201821,8511021221,7522,0521,651,3920 %EUR
04-06-20182211057821,9522,0521,950,6860 %EUR
05-06-201822,25835392222,95221,1360 %EUR
06-06-201822,7511951822,4523,5522,352,2470 %EUR
07-06-201823,106104722,7523,3022,701,5380 %EUR
08-06-201823,606266123,0523,65232,1650 %EUR
11-06-201823,502564223,6023,6023,35-0,4240 %EUR
12-06-201823,953604223,602423,601,9150 %EUR
13-06-201824,203452724,1024,20241,0440 %EUR
14-06-201823,803991524,2024,2523,80-1,6530 %EUR
15-06-201823,409791023,7523,7522,95-1,6810 %EUR
18-06-201823,25335562323,4522,801,5280 %EUR
19-06-201822,804519623,3023,3022,55-1,9350 %EUR
20-06-201822,305873422,602322,20-2,1930 %EUR
21-06-20182210173022,5022,5021,95-1,3450 %EUR
22-06-201822,6515552622,1522,7021,902,9550 %EUR
25-06-201822,854348122,6523,2022,400,8830 %EUR
26-06-201822,707975122,952322,70-0,6560 %EUR
27-06-201822,903804922,8022,9022,450,8810 %EUR
28-06-201822,804975822,9523,1522,70-0,4370 %EUR
29-06-201822,954027123,1023,1022,800,6580 %EUR
02-07-201822,95320222323,1022,600 %EUR
03-07-201822,752325723,1523,1522,65-0,8710 %EUR
04-07-201822,203578222,7522,7522-2,4180 %EUR
05-07-201822,553203522,2022,6022,151,5770 %EUR
06-07-201823,054369822,6023,1022,452,2170 %EUR
09-07-2018232182023,3523,3522,85-0,2170 %EUR
10-07-201822,801296522,602322,60-0,87 %EUR
11-07-201822,802160022,8522,9522,500 %EUR
12-07-201822,851646522,8022,9022,700,2190 %EUR
13-07-201822,852057622,6522,9522,650 %EUR
16-07-201822,65780822,7522,8022,60-0,8750 %EUR
17-07-201822,501026122,8022,8022,50-0,6620 %EUR
18-07-201822,501876122,6022,6522,450 %EUR
19-07-201822,052091722,4522,5022-2 %EUR
20-07-201821,602938322,3522,3521,45-2,0410 %EUR
23-07-201821,152677321,4521,5021,15-2,0830 %EUR
24-07-201820,505089321,3021,3520,50-3,0730 %EUR
25-07-201820,754382420,5021,1520,451,22 %EUR
26-07-201820,553846121,0521,0520,35-0,9640 %EUR
27-07-201820,704016620,7521,0520,500,73 %EUR
30-07-201820,452732620,7520,7520,45-1,2080 %EUR
31-07-201820,103129820,6020,6020,10-1,7110 %EUR
01-08-201820,351353320,2020,3520,101,2440 %EUR
02-08-201820,301804820,3020,3520,20-0,2460 %EUR
03-08-201820,304658620,1020,3020,050 %EUR
06-08-201820,601290520,2520,6520,251,4780 %EUR
07-08-201820,401643220,6520,7020,40-0,9710 %EUR
08-08-201820,151256720,2020,5020,10-1,2250 %EUR
09-08-201820,051341920,1520,1520-0,4960 %EUR
10-08-201819,74350212020,0519,60-1,5460 %EUR
13-08-201818,825914919,5419,6018,34-4,6610 %EUR
14-08-201818,443407519,0619,0618,32-2,0190 %EUR
15-08-201818,042698618,5618,6818-2,1690 %EUR
16-08-201818,30269681818,52181,4410 %EUR
17-08-201818,423840218,3418,5418,040,6560 %EUR
20-08-201818,302170318,4018,7418,26-0,6510 %EUR
21-08-201818,524613718,5018,6818,241,2020 %EUR
22-08-201818,142478918,3418,5218,14-2,0520 %EUR
23-08-201817,941511818,2418,2817,86-1,1030 %EUR
24-08-201817,92987618,2018,2017,84-0,1110 %EUR
27-08-201818,321905617,9818,3617,982,2320 %EUR
28-08-201818,462774218,2618,6218,220,7640 %EUR
29-08-201818,443152318,6618,6618,36-0,1080 %EUR
30-08-201818,222071718,5818,5818,20-1,1930 %EUR
31-08-201817,804555018,3218,3217,80-2,3050 %EUR
03-09-201817,404971317,7618,1416,88-2,2470 %EUR
04-09-201817,503889317,1417,5817,140,5750 %EUR
05-09-201817,704348117,2417,7617,241,1430 %EUR
06-09-201817,583099817,8017,8417,54-0,6780 %EUR
07-09-201817,344624617,9017,9017,08-1,3650 %EUR
10-09-201817,503964717,3417,6417,200,9230 %EUR
11-09-201817,623766517,5817,6817,400,6860 %EUR
12-09-201817,923050417,561817,561,7030 %EUR
13-09-201817,942652317,8418,2217,840,1120 %EUR
14-09-201817,527576517,9217,9217,36-2,3410 %EUR
17-09-201817,641579417,6417,7017,520,6850 %EUR
18-09-201817,583583817,6017,7417,58-0,34 %EUR
19-09-201817,722348717,5217,8017,520,7960 %EUR
20-09-201817,485266617,7218,0217,48-1,3540 %EUR
21-09-201817,108714517,4617,6417,10-2,1740 %EUR
24-09-201817,324475717,4017,5217,041,2870 %EUR
25-09-201817,243263417,3817,4217,10-0,4620 %EUR
26-09-201817,102113017,1617,1817,04-0,8120 %EUR
27-09-201817,283523117,1017,3417,041,0530 %EUR
28-09-201817,124220217,3617,3616,94-0,9260 %EUR
01-10-201817,264835517,2817,5017,160,8180 %EUR
02-10-201817,549484317,3217,6617,061,6220 %EUR
03-10-201817,623029117,6017,7417,500,4560 %EUR
04-10-201817,443030917,3217,8017,32-1,0220 %EUR
05-10-201817,144012717,4617,4617,06-1,72 %EUR
08-10-201816,826095517,4017,4016,44-1,8670 %EUR
09-10-201816,846199417,0817,0816,520,1190 %EUR
10-10-201816,065430116,9216,9216,06-4,6320 %EUR
11-10-201817,047616815,9217,3615,666,1020 %EUR
12-10-201816,843912016,9417,2816,82-1,1740 %EUR
15-10-201816,823128216,7616,9816,66-0,1190 %EUR
16-10-201817,084267816,8017,1616,601,5460 %EUR
17-10-201816,704210716,7217,2616,52-2,2250 %EUR
18-10-201816,523219116,7016,8016,52-1,0780 %EUR
19-10-201816,505435316,5216,7016,42-0,1210 %EUR
22-10-201816,405527716,4816,6616,40-0,6060 %EUR
23-10-201815,906254816,4016,4215,90-3,0490 %EUR
24-10-201815,722282816,4816,4815,70-1,1320 %EUR
25-10-201816,343670816,0416,4815,663,9440 %EUR
26-10-201816,2811542716,3416,4416-0,3670 %EUR
29-10-201816,463446216,5816,7416,061,1060 %EUR
30-10-201816,784531916,3616,8616,361,9440 %EUR
31-10-201816,883672616,7417,1616,720,5960 %EUR
01-11-201816,502981016,9417,3216,50-2,2510 %EUR
02-11-201815,966540016,3416,7015,84-3,2730 %EUR
05-11-201815,963766515,9016,1815,700 %EUR
06-11-201815,783945915,7215,9415,68-1,1280 %EUR
07-11-201815,867002915,7016,0615,700,5070 %EUR
08-11-201815,804464715,8216,1415,68-0,3780 %EUR
09-11-201815,644521315,5015,8615,50-1,0130 %EUR
12-11-201815,342401715,7015,7415,32-1,9180 %EUR
13-11-201815,143178015,3015,4215-1,3040 %EUR
14-11-201815,06208751515,4015-0,5280 %EUR
15-11-201814,801521815,0215,1214,74-1,7260 %EUR
16-11-201814,987110214,7815,5214,701,2160 %EUR
19-11-201814,762405614,8815,1214,62-1,4690 %EUR
20-11-201814,505313614,6414,6414,42-1,7620 %EUR
21-11-201814,343358914,6014,6614,26-1,1030 %EUR
22-11-201814,161837814,2414,2614,04-1,2550 %EUR
23-11-201814,101868914,1214,2814,04-0,4240 %EUR
26-11-201814,223012314,1814,6414,180,8510 %EUR
27-11-201813,863850914,3014,5413,86-2,5320 %EUR
28-11-201814,2011462413,8014,3413,482,4530 %EUR
29-11-201814,127516714,3814,6014,02-0,5630 %EUR
30-11-201813,967465014,2214,3413,88-1,1330 %EUR
03-12-201814,308529914,1014,5214,102,4360 %EUR
04-12-201813,828788514,2014,2813,76-3,3570 %EUR
05-12-201814,087364113,7814,1813,601,8810 %EUR
06-12-201813,764166614,1014,1413,70-2,2730 %EUR
07-12-201813,606097213,9013,9613,52-1,1630 %EUR
10-12-201813,085093013,6013,6413,08-3,8240 %EUR
11-12-201813,044293312,9413,2812,940,9290 %EUR
12-12-201813,544595913,0413,5813,043,8340 %EUR
13-12-201813,323977013,5013,7013,32-1,6250 %EUR
14-12-201813,045092113,8013,8013-2,1020 %EUR
17-12-201812,785256813,1413,1412,66-1,9940 %EUR
18-12-201812,6612983012,8213,0612,60-0,9390 %EUR
19-12-201812,823431812,8212,9212,641,2640 %EUR
20-12-201812,764484312,6012,8212,60-0,4680 %EUR
21-12-201812,767880613,1213,1212,680 %EUR
24-12-201812,72382712,6612,7812,66-0,3130 %EUR
26-12-201812,72382712,6612,7812,66-0,3130 %EUR
27-12-201812,964436012,9613,1812,821,8870 %EUR
28-12-201812,76478351313,0812,72-1,5430 %EUR
31-12-201813,102021412,8013,1012,802,6650 %EUR
02-01-201912,945530112,8013,0212,72-1,2210 %EUR
03-01-201912,765557212,8612,9412,74-1,3910 %EUR
04-01-201913,405275912,9013,4812,865,0160 %EUR
07-01-201913,664769113,6013,7413,461,94 %EUR
08-01-201913,984153613,6814,0213,682,3430 %EUR
09-01-201914,346452314,1014,5414,102,5750 %EUR
10-01-201914,324324114,4814,5014,12-0,1390 %EUR
11-01-201914,462311914,7214,7214,320,9780 %EUR
14-01-201914,584794814,6814,6814,260,83 %EUR
15-01-201914,603188414,2614,6814,260,1370 %EUR
16-01-201914,621938414,5014,7014,500,1370 %EUR
17-01-201914,863962514,461514,461,6420 %EUR
18-01-201915,122683814,8815,1414,881,75 %EUR
21-01-201915,262109515,4015,4015,180,9260 %EUR
22-01-201915,162078015,1615,2215,14-0,6550 %EUR
23-01-201915,122028215,2615,4015,04-0,2640 %EUR
24-01-201915,102489015,4015,4415,08-0,1320 %EUR
25-01-201915,22110321515,36150,7950 %EUR
28-01-201914,902222315,1415,1814,84-2,1020 %EUR
29-01-201914,862976114,901514,56-0,2680 %EUR
30-01-2019156160814,8015,2014,760,9420 %EUR
31-01-201915,262441715,0615,2815,061,7330 %EUR
01-02-201915,083077515,3015,4615-1,18 %EUR
04-02-201914,882487515,2015,2814,82-1,3260 %EUR
05-02-201915,122741915,1015,1614,881,6130 %EUR
06-02-201915,242907215,1815,3015,080,7940 %EUR
07-02-201914,923263115,1615,3014,92-2,10 %EUR
08-02-201914,982975614,9015,1014,860,4020 %EUR
11-02-201914,94397781515,1814,78-0,2670 %EUR
12-02-201915,32433271515,3414,982,5440 %EUR
13-02-201915,085307915,3015,5015-1,5670 %EUR
14-02-201915,08554861515,4414,960 %EUR
15-02-201915,30295631515,4014,881,4590 %EUR
18-02-201915,423524315,4015,5415,240,7840 %EUR
19-02-201915,644258915,4215,7015,341,4270 %EUR
20-02-201915,763332115,6415,8815,600,7670 %EUR
21-02-201915,584251815,9015,9215,56-1,1420 %EUR
22-02-201915,442838415,5615,6815,44-0,8990 %EUR
25-02-201915,362998815,4815,5015,34-0,5180 %EUR
26-02-201915,381842815,3415,4215,300,13 %EUR
27-02-201915,442262915,5615,5615,380,39 %EUR
28-02-201915,343485115,4015,4415,30-0,6480 %EUR
01-03-201915,324217315,4215,4215,12-0,13 %EUR
04-03-201915,545176415,3015,8015,301,4360 %EUR
05-03-201915,521752715,5815,6615,52-0,1290 %EUR
06-03-201915,583759715,6015,6815,400,3870 %EUR
07-03-201915,064395315,6415,6415-3,3380 %EUR
08-03-201914,902982015,0815,0814,74-1,0620 %EUR
11-03-201915,061906114,8615,1814,861,0740 %EUR
12-03-201914,942406015,2615,2614,88-0,7970 %EUR
13-03-2019152057014,9415,0414,900,4020 %EUR
14-03-201915,10371721515,18150,6670 %EUR
15-03-201915519831515,1214,92-0,6620 %EUR
18-03-201915,061412015,1015,30150,40 %EUR
19-03-201915,203676615,1015,26150,93 %EUR
20-03-201914,983605815,2015,2014,92-1,4470 %EUR
21-03-201914,923985414,9414,9414,72-0,4010 %EUR
22-03-201914,688895314,941514,58-1,6090 %EUR
25-03-201914,544180114,7414,7414,40-0,9540 %EUR
26-03-201914,385220514,5414,5414,36-1,10 %EUR
27-03-201914,482772314,7014,7014,380,6950 %EUR
28-03-201914,421670814,4014,5614,34-0,4140 %EUR
29-03-201914,521254914,4414,5814,440,6930 %EUR
01-04-201914,681709414,4014,7414,401,1020 %EUR
02-04-201914,581170414,6814,7014,56-0,6810 %EUR
03-04-201914,681523614,5814,7614,580,6860 %EUR
04-04-201914,58771614,7814,7814,56-0,6810 %EUR
05-04-201914,541919914,6214,6614,50-0,2740 %EUR
08-04-201914,662902014,6414,6614,500,8250 %EUR
09-04-201914,542134414,5814,8814,54-0,8190 %EUR
10-04-201914,641448814,5014,7014,500,6880 %EUR
11-04-201914,60762614,7414,7414,56-0,2730 %EUR
12-04-201914,842657314,7014,8414,321,6440 %EUR
15-04-201915,043109614,9015,2014,861,3480 %EUR
16-04-201915,222606015,1815,2815,101,1970 %EUR
17-04-2019152546815,3015,3014,92-1,4450 %EUR
18-04-201915,061623715,0415,14150,40 %EUR
22-04-201915,061623715,0415,14150,40 %EUR
23-04-201915,123262615,0615,16150,3980 %EUR
24-04-201915,165190015,1615,2415,080,2650 %EUR
25-04-201914,704013714,9614,9614,660,41 %EUR
26-04-201914,861969214,7814,8614,761,0880 %EUR
29-04-201914,641898514,8614,8614,62-1,48 %EUR
30-04-201914,622844414,5814,6614,50-0,1370 %EUR
01-05-201914,622844414,5814,6614,50-0,1370 %EUR
02-05-201914,563109914,5014,6213,84-0,41 %EUR
03-05-201914,481520014,6014,6014,32-0,5490 %EUR
06-05-201914,382246514,2414,4214,18-0,6910 %EUR
07-05-201914,082940514,3014,3814-2,0860 %EUR
08-05-201913,745647414,0414,2013,48-2,4150 %EUR
09-05-201913,365621913,6813,6813,18-2,7660 %EUR
10-05-201913,482752213,5813,8413,400,8980 %EUR
13-05-201913,101889813,7613,7613,06-2,8190 %EUR
14-05-201913,101371313,2013,4613,100 %EUR
15-05-201913,046303213,0213,2812,74-0,4580 %EUR
16-05-201913,183887913,4413,4612,961,0740 %EUR
17-05-201913,241889713,1813,2413,060,4550 %EUR
20-05-201912,902581913,3013,3012,82-2,5680 %EUR
21-05-201912,985291712,8013,2012,800,62 %EUR
22-05-201913,063268613,1213,1812,920,6160 %EUR
23-05-201912,804074312,8612,9812,80-1,9910 %EUR
24-05-201912,8430954131312,780,3130 %EUR
27-05-201912,742467112,9412,9412,64-0,7790 %EUR
28-05-201912,723514412,7012,7612,66-0,1570 %EUR
29-05-201912,582495812,7612,7612,48-1,1010 %EUR
30-05-201912,522912012,6212,6212,52-0,4770 %EUR
31-05-201912,443362712,6812,6812,14-0,6390 %EUR
03-06-201912,223881312,3212,3812,12-1,7680 %EUR
04-06-201912,487512512,1012,58122,1280 %EUR
05-06-201912,365608212,6612,6612,26-0,9620 %EUR
06-06-201912,145224712,7012,7012,04-1,78 %EUR
07-06-201912,202516212,1812,3012,160,4940 %EUR
10-06-201912,282220812,4412,4812,220,6560 %EUR
11-06-201912,526557812,3812,5412,281,9540 %EUR
12-06-201912,342197712,4412,5012,30-1,4380 %EUR
13-06-201912,448700612,3412,6812,340,81 %EUR
14-06-201912,207982112,4412,4612,12-1,9290 %EUR
17-06-201911,964946912,2612,2611,96-1,9670 %EUR
18-06-2019125147211,961211,780,3340 %EUR
19-06-201912,023268212,1012,1411,980,1670 %EUR
20-06-201912,043958212,0812,1011,900,1660 %EUR
21-06-201912,5419001612,1412,5412,144,1530 %EUR
24-06-201912,323760812,5612,7412,32-1,7540 %EUR
25-06-201912,125103112,4812,4812,12-1,6230 %EUR
26-06-201912,344610112,2212,4212,221,8150 %EUR
27-06-201912,303284712,4012,4812,22-0,3240 %EUR
28-06-201912,362081112,2212,4012,220,4880 %EUR
01-07-201912,564482812,5812,7412,561,6180 %EUR
02-07-201912,521691112,7012,7012,42-0,3180 %EUR
03-07-201912,643081712,4812,6412,480,9580 %EUR
04-07-201912,643222912,6612,7812,640 %EUR
05-07-201912,702857812,7012,7812,640,4750 %EUR
08-07-201912,804322512,7012,8812,700,7870 %EUR
09-07-201912,703198512,8812,9012,70-0,7810 %EUR
10-07-201912,561557612,8212,8212,56-1,1020 %EUR
11-07-201912,244743612,6612,6612,24-2,5480 %EUR
12-07-201912,321947212,2012,4812,200,6540 %EUR
15-07-201912,362645712,4212,4412,260,3250 %EUR
16-07-201912,422757512,4612,5012,400,4850 %EUR
17-07-201912,263830612,5012,5012,24-1,2880 %EUR
18-07-201912,202657712,3612,3612,16-0,4890 %EUR
19-07-201912,241534612,2212,3812,220,3280 %EUR
22-07-201912,422870312,2012,5012,201,4710 %EUR
23-07-201912,525880512,4812,6212,400,8050 %EUR
24-07-201912,603963012,5812,7212,480,6390 %EUR
25-07-201912,503051312,7012,7012,50-0,7940 %EUR
26-07-201912,483118212,5012,6812,48-0,16 %EUR
29-07-201912,264365712,6412,6412,22-1,7630 %EUR
30-07-201912,124617612,3812,3812,10-1,1420 %EUR
31-07-201911,985491512,1412,2011,98-1,1550 %EUR
01-08-201911,964706311,9011,9611,84-0,1670 %EUR
02-08-201911,905318511,881211,82-0,5020 %EUR
05-08-201911,905828611,9212,0811,800 %EUR
06-08-201911,903051211,9212,0611,900 %EUR
07-08-201911,803751911,9811,9811,74-0,84 %EUR
08-08-201911,985358811,8412,0211,741,5250 %EUR
09-08-201911,667985112,0412,0411,60-2,6710 %EUR
12-08-201911,468627111,6811,7411,30-1,7150 %EUR
13-08-201911,686131411,4411,7811,341,92 %EUR
14-08-201911,605246811,7811,7811,46-0,6850 %EUR
15-08-201911,463501711,6011,6211,42-1,2070 %EUR
16-08-201911,703452111,4611,7611,462,0940 %EUR
19-08-201912,044795511,6212,1011,622,9060 %EUR
20-08-201911,983278312,0212,1411,98-0,4980 %EUR
21-08-2019123269711,8412,1211,840,1670 %EUR
22-08-201912,12328891212,16121 %EUR
23-08-201911,922776712,1612,2411,92-1,65 %EUR
26-08-2019121966411,8412,0811,840,6710 %EUR
27-08-201912,163425012,1212,1611,961,3330 %EUR
28-08-2019122449712,0812,2011,98-1,3160 %EUR
29-08-201912,06320051212,1211,940,50 %EUR
30-08-201912,06321091212,0811,980 %EUR
02-09-201912,061857712,0612,2012,020 %EUR
03-09-201911,901659312,0612,0611,84-1,3270 %EUR
04-09-201912,021814711,7212,0211,721,0080 %EUR
05-09-201911,984604912,0212,1211,94-0,3330 %EUR
06-09-201911,902401112,1012,1011,90-0,6680 %EUR
09-09-201912,224520811,9612,2211,942,6890 %EUR
10-09-201912,166828712,2412,2812,02-0,4910 %EUR
11-09-201912,368104412,1212,3812,121,6450 %EUR
12-09-201912,285677112,2612,4812,10-0,6470 %EUR
13-09-201912,487201812,2012,4812,181,6290 %EUR
16-09-201912,724589312,4812,7212,401,9230 %EUR
17-09-201912,442640812,6412,6412,36-2,2010 %EUR
18-09-201912,303313812,5612,5612,28-1,1250 %EUR
19-09-201912,324454512,3012,4212,200,1630 %EUR
20-09-201912,1011308112,3012,3012,10-1,7860 %EUR
23-09-201911,925642612,2612,2611,86-1,4880 %EUR
24-09-201911,9017260121211,90-0,1680 %EUR
25-09-201911,742910111,8011,8211,66-1,3450 %EUR
26-09-201911,563531411,7811,8011,56-1,5330 %EUR
27-09-201911,584727111,5811,6811,560,1730 %EUR
30-09-201911,702828111,6811,7011,521,0360 %EUR
01-10-201911,602632611,6011,7211,60-0,8550 %EUR
02-10-201911,463133811,5811,5811,46-1,2070 %EUR
03-10-201911,284784211,4211,5011,24-1,5710 %EUR
04-10-201911,243670911,5011,5011,18-0,3550 %EUR
07-10-201911,303702311,4011,4011,100,5340 %EUR
08-10-201911,402293211,3211,4011,240,8850 %EUR
09-10-201911,461479311,4611,5211,420,5260 %EUR
10-10-201911,844827911,4811,8811,483,3160 %EUR
11-10-201912,305807211,8412,3411,843,8850 %EUR
14-10-201912,344283412,2012,4212,100,3250 %EUR
15-10-201912,401981912,3812,4612,280,4860 %EUR
16-10-201912,423300012,4812,4812,340,1610 %EUR
17-10-201912,523699812,3412,6012,320,8050 %EUR
18-10-201912,582983212,4012,6012,400,4790 %EUR
21-10-201912,823267712,3612,8212,361,9080 %EUR
22-10-201912,721745112,8412,9012,64-0,78 %EUR
23-10-201912,841442812,7412,8812,740,9430 %EUR
24-10-201912,703241812,9012,9012,66-1,09 %EUR
25-10-201912,681397112,7012,7012,62-0,1570 %EUR
28-10-201912,70751312,7012,7012,660,1580 %EUR
29-10-201912,523294712,7012,7012,44-1,4170 %EUR
30-10-201912,402575912,6012,6012,32-0,9580 %EUR
31-10-201912,324957112,4012,4012,18-0,6450 %EUR
01-11-201912,702287712,6012,7012,503,0840 %EUR
04-11-201912,7022557012,5212,7412,340 %EUR
05-11-201912,846685012,7612,8812,761,1020 %EUR
06-11-201912,887069712,8612,8812,820,3120 %EUR
07-11-201913,4412208812,8613,4412,864,3480 %EUR
08-11-201913,667133313,4213,7013,241,6370 %EUR
11-11-201913,703923213,5813,7013,380,2930 %EUR
12-11-201913,985617413,7214,1013,722,0440 %EUR
13-11-201914,04427161414,0413,820,4290 %EUR
14-11-201914,063775114,0814,0813,900,1420 %EUR
15-11-201914,082607414,0814,1414,040,1420 %EUR
18-11-201914,064253514,1014,2213,96-0,1420 %EUR
19-11-201914,103791514,1814,1814,040,2840 %EUR
20-11-201914,043792514,1614,1613,88-0,4260 %EUR
21-11-201913,883885614,1414,1413,82-1,14 %EUR
22-11-201913,821554113,9014,0813,82-0,4320 %EUR
25-11-201913,943862713,8414,0213,680,8680 %EUR
26-11-201913,863366414,1014,1013,86-0,5740 %EUR
27-11-201913,743154213,8613,9213,74-0,8660 %EUR
28-11-201913,703235813,7013,7813,54-0,2910 %EUR
29-11-201913,683728413,9213,9213,64-0,1460 %EUR
02-12-201913,683968413,8013,9013,680 %EUR
03-12-201913,467067113,6213,7013,28-1,6080 %EUR
04-12-201913,642608413,4813,7213,461,3370 %EUR
05-12-201913,624543613,8613,8613,54-0,1470 %EUR
06-12-201913,842249813,5413,8813,541,6150 %EUR
09-12-201913,922316513,8213,9213,820,5780 %EUR
10-12-201913,883871113,921413,86-0,2870 %EUR
11-12-201913,943131413,821413,820,4320 %EUR
12-12-201914,044491313,9014,1413,900,7170 %EUR
13-12-201914,1610423114,2014,2814,120,8550 %EUR
16-12-201914,104057914,2414,2614,08-0,4240 %EUR
17-12-2019142379614,2614,2614-0,7090 %EUR
18-12-201913,805946313,9814,0613,76-1,4290 %EUR
19-12-201913,701645113,7813,8013,64-0,7250 %EUR
20-12-201913,605947713,6013,7413,60-0,73 %EUR
23-12-201913,564592213,6013,7213,52-0,2940 %EUR
24-12-201913,621848913,5813,6213,480,4420 %EUR
26-12-201913,621848913,5813,6213,480,4420 %EUR
27-12-201913,823008513,6213,9413,621,4680 %EUR
30-12-201913,781810513,8013,8413,76-0,2890 %EUR
31-12-201913,721146313,7213,8213,70-0,4350 %EUR
02-01-202013,861109713,8013,8813,801,02 %EUR
03-01-202013,823851713,7213,8813,66-0,2890 %EUR
06-01-202013,644584713,8013,8013,44-1,3020 %EUR
07-01-202013,563894713,7813,7813,54-0,5870 %EUR
08-01-202013,664593913,6413,6613,380,7370 %EUR
09-01-202013,347876713,6013,7413,30-2,3430 %EUR
10-01-202013,345950513,3613,5213,120 %EUR
13-01-202013,302376713,3613,3613,18-0,30 %EUR
14-01-202013,163726113,3213,3213,12-1,0530 %EUR
15-01-202013,025952813,1613,2012,98-1,0640 %EUR
16-01-202013,18622251313,2012,941,2290 %EUR
17-01-202013,163768213,2613,3013,14-0,1520 %EUR
20-01-202013,322313413,2613,3213,181,2160 %EUR
21-01-202013,201708413,1413,3013,12-0,9010 %EUR
22-01-202013,201172813,2613,3013,140 %EUR
23-01-202012,865454913,1213,1412,82-2,5760 %EUR
24-01-202012,965874612,8213,0412,820,7780 %EUR
27-01-202012,606638112,8212,8612,60-2,7780 %EUR
28-01-202012,745420813,0813,0812,501,1110 %EUR
29-01-202012,784040512,7612,9212,660,3140 %EUR
30-01-202012,768415112,7212,8012,58-0,1560 %EUR
31-01-202012,584087012,7812,7812,58-1,4110 %EUR
03-02-202012,468238412,6812,6812,36-0,9540 %EUR
04-02-202012,606059412,5212,7012,521,1240 %EUR
05-02-202012,687471612,5612,9612,440,6350 %EUR
06-02-202012,684641212,8012,9612,660 %EUR
07-02-202012,506521612,7812,7812,44-1,42 %EUR
10-02-202012,485614412,5012,5612,36-0,16 %EUR
11-02-202012,766449312,5212,8012,502,2440 %EUR
12-02-202012,5810000412,5612,6012,38-1,4110 %EUR
13-02-202012,527522112,5812,5812,40-0,4770 %EUR
14-02-202012,266416912,6012,6812,22-2,0770 %EUR
17-02-202012,402854512,5412,5412,361,1420 %EUR
18-02-202012,222914912,4212,4212,20-1,4520 %EUR
19-02-202012,107990512,2012,2212,06-0,9820 %EUR
20-02-202012,2464963812,2212,2812,061,1570 %EUR
21-02-202012,244479312,2012,2612,040 %EUR
24-02-202011,901380981212,0811,76-2,7780 %EUR
25-02-202011,7012421912,1012,1011,60-1,6810 %EUR
26-02-202011,6412802911,4211,7611,30-0,5130 %EUR
27-02-202011,4210367511,6011,6211,22-1,89 %EUR
28-02-202011,4210367511,6011,6211,22-1,89 %EUR