Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/07/2022	23,40	2212740	25,42	24,56	22,80	-6,3630 %	USD
05/07/2022	22,53	1678075	22,40	22,7399	21,78	-6,3630 %	USD
06/07/2022	21,12	2293142	22,32	22,45	20,61	-6,2580 %	USD
07/07/2022	22,52	1819224	22,24	23,17	22,17	6,6290 %	USD
08/07/2022	22,46	870995	22,63	22,99	22,18	-0,2660 %	USD
11/07/2022	22,34	859491	22,63	22,62	22,05	-0,5340 %	USD
12/07/2022	22,18	757282	22,18	22,33	21,70	-0,7160 %	USD
13/07/2022	22,28	873083	21,81	22,53	21,63	0,4510 %	USD
14/07/2022	22,44	1235871	21,81	22,44	21,54	0,7180 %	USD
15/07/2022	23,76	1164798	22,87	23,78	22,56	5,93 %	USD
18/07/2022	24,4750	1658687	24,36	25,03	24,17	3,0090 %	USD
19/07/2022	25,45	898588	24,50	25,46	24,50	3,8780 %	USD
20/07/2022	25,67	623595	25,35	25,75	25,15	0,8640 %	USD
21/07/2022	26,40	1057597	25,98	26,43	25,3008	2,8440 %	USD
22/07/2022	25,45	914303	26,48	26,50	25,12	-3,5980 %	USD
25/07/2022	25,40	1356785	26,48	26,2498	25,26	-0,1570 %	USD
26/07/2022	25,6110	453897	25,30	25,6701	25,21	0,8310 %	USD
27/07/2022	26,54	897994	25,88	26,68	25,5950	3,6310 %	USD
28/07/2022	26,03	1179806	26,85	27	25,94	-1,9220 %	USD
29/07/2022	26,0250	1123203	26	26,1950	25,19	-0,0190 %	USD
01/08/2022	27	942310	26,20	27,18	25,92	3,7460 %	USD
02/08/2022	26,32	1004108	26,70	26,85	25,55	-2,5190 %	USD
03/08/2022	25,43	1484999	26,13	26,14	24,81	-3,3810 %	USD
04/08/2022	24,75	1470355	25,38	25,38	24,47	-2,6740 %	USD
05/08/2022	25,58	2105237	25,80	26,55	25,35	3,3120 %	USD
08/08/2022	25,74	1809737	25,61	26,8296	25,52	0,6250 %	USD
09/08/2022	26	1374570	26,04	26,77	25,89	1,01 %	USD
10/08/2022	26,41	1179592	26,04	26,90	26	1,5770 %	USD
11/08/2022	26,82	1840124	26,42	27,82	26,42	1,5520 %	USD
12/08/2022	26,66	1352119	27,05	27,33	26,31	-0,5970 %	USD
15/08/2022	25,83	2078872	27,05	26,74	24,92	-3,1860 %	USD
16/08/2022	25,8850	1557297	26,10	26,24	25,31	0,2130 %	USD
17/08/2022	25,85	1650672	25,60	25,89	25,39	-0,1930 %	USD
18/08/2022	25,76	1743932	26,10	26,56	25,46	-0,3480 %	USD
19/08/2022	24,99	1886096	26,10	25,58	24,59	-2,9890 %	USD
22/08/2022	25,25	2187575	24,76	25,37	24,44	1,04 %	USD
23/08/2022	25,42	2473107	25,45	26,25	25,45	0,6730 %	USD
24/08/2022	23,5957	2498185	24	24,15	23,03	-8,1520 %	USD
25/08/2022	22,85	2321408	23,75	23,82	22,60	-3,0960 %	USD
26/08/2022	21,53	2599734	22,45	22,50	21,37	-5,4870 %	USD
29/08/2022	21,10	2392165	21,50	21,5201	20,76	-2,5850 %	USD
30/08/2022	19,80	3138330	20,50	20,5950	19,3041	-6,1610 %	USD
31/08/2022	19,55	1699316	19,28	19,7950	19,12	1,0340 %	USD
01/09/2022	19,75	1463352	19,50	20,2350	19,35	1,0230 %	USD
02/09/2022	19,89	1163649	19,94	20,0450	19,5305	0,7090 %	USD
05/09/2022	19,89	1163649	19,94	20,0450	19,5305	0,7090 %	USD
06/09/2022	19,14	1865662	19,94	19,65	19,0750	0,7090 %	USD
07/09/2022	18,96	1564554	19,06	19,22	18,65	-0,9920 %	USD
08/09/2022	19,68	2014787	19,03	19,7050	18,94	3,9620 %	USD
09/09/2022	20,32	1451007	20,37	20,56	20,18	3,20 %	USD
12/09/2022	21	1327411	20,96	21,08	20,63	2,5890 %	USD
13/09/2022	21,07	1772554	20,81	21,4450	20,7525	0,6210 %	USD
14/09/2022	20,90	1454932	21,28	21,41	20,87	-1,1350 %	USD
15/09/2022	20,52	1370146	20,59	20,72	20,07	-1,8180 %	USD
16/09/2022	19,61	1628408	19,86	19,96	19,43	-4,4350 %	USD
19/09/2022	18,82	1268892	19,19	19,39	18,7250	-3,98 %	USD
20/09/2022	20,64	2135589	19,27	20,83	19,18	9,7290 %	USD
21/09/2022	20,18	1372130	20,64	20,79	20,1650	-2,2290 %	USD
22/09/2022	19,70	864361	19,89	20,50	19,7850	-2,3790 %	USD
23/09/2022	19,25	1654939	19,17	19,23	18,50	-2,7290 %	USD
26/09/2022	18,51	1357218	19,17	19,19	18,3750	-2,8860 %	USD
27/09/2022	19,06	1102990	19,17	19,1650	18,40	3,25 %	USD
28/09/2022	18,18	1190235	18,80	18,91	18,09	-4,5670 %	USD
29/09/2022	17,1650	1475691	17,95	18	16,85	-5,5830 %	USD
30/09/2022	17,48	630592	17,95	17,89	17,17	1,8050 %	USD
03/10/2022	17,94	788970	17,92	18,3140	17,77	2,6320 %	USD
04/10/2022	19	1031287	18,40	19,01	18,2748	5,9090 %	USD
05/10/2022	19,40	727832	18,87	19,44	18,67	2,4290 %	USD
06/10/2022	19,43	1354655	19,24	19,94	19,20	0,1550 %	USD
07/10/2022	19,94	955211	19,18	20,1427	19,17	2,6250 %	USD
10/10/2022	19,26	1034800	19,90	20,0150	19,1950	-3,3130 %	USD
11/10/2022	19,60	927943	19,02	20,12	18,95	1,2920 %	USD
12/10/2022	20,10	772649	19,02	20,21	19,49	2,5510 %	USD
13/10/2022	20,17	604788	19,82	20,38	19,60	0,3480 %	USD
14/10/2022	20,42	666807	19,82	20,6015	20,12	1,2390 %	USD
17/10/2022	19,71	1037877	19,82	20,7172	19,44	-3,5240 %	USD
18/10/2022	20,42	749676	19,82	20,61	19,92	2,6130 %	USD
19/10/2022	19,51	753605	20,17	20,38	19,40	-4,5030 %	USD
20/10/2022	18,8050	828572	19,57	19,57	18,53	-4,5430 %	USD
21/10/2022	19,24	635641	19,57	19,4350	18,70	2,2860 %	USD
24/10/2022	18,98	1001367	19,25	19,18	18,3550	-0,6280 %	USD
25/10/2022	19,22	650555	18,78	19,26	18,47	1,2640 %	USD
26/10/2022	18,9626	708962	18,78	19,49	18,94	-1,3390 %	USD
27/10/2022	17,84	1253714	18,93	18,91	17,77	-5,9070 %	USD
28/10/2022	17,6850	1055434	17,76	17,9850	17,44	-0,8690 %	USD
31/10/2022	17,51	908843	17,76	17,54	17,06	-0,9050 %	USD
01/11/2022	17,58	802432	17,73	18	17,53	0,9180 %	USD
02/11/2022	17,6350	873862	17,73	18,1123	17,57	-0,9270 %	USD
03/11/2022	17,76	572983	17,55	17,9512	17,30	0,68 %	USD
04/11/2022	19,4350	1332533	17,55	19,49	18,63	9,4930 %	USD
07/11/2022	19,93	1086353	19,42	20,20	19,29	2,5730 %	USD
08/11/2022	19,93	849872	20	20,23	19,8150	-0,05 %	USD
09/11/2022	19,3350	719937	19,92	19,98	19,32	-2,9850 %	USD
10/11/2022	19,88	815206	19,92	20,2750	19,46	2,8450 %	USD
11/11/2022	21	1168599	19,92	21,27	20,39	4,8950 %	USD
14/11/2022	20,5750	2480585	21,30	21,67	20,4608	-2,0240 %	USD
15/11/2022	20,2765	5235118	21,30	21,05	20,0850	-1,57 %	USD
16/11/2022	19,66	4389233	20,31	20,4039	19,5134	-3,20 %	USD
17/11/2022	19,90	6694816	19,24	20,72	18,70	-0,45 %	USD
18/11/2022	19,53	3476419	20,08	20,2240	19,43	-1,8590 %	USD
21/11/2022	20,20	4130114	20,08	20,2750	19,27	3,4310 %	USD
22/11/2022	20,21	4074649	20,08	20,44	19,97	0,05 %	USD
23/11/2022	20,20	2983763	20,08	20,36	19,8210	-1,0290 %	USD
24/11/2022	20,20	2983763	20,08	20,36	19,8210	-1,0290 %	USD
25/11/2022	21,4999	4366025	20,50	21,9042	20,65	-1,0290 %	USD
28/11/2022	20,56	7647175	20,50	21,46	20,06	-4,3720 %	USD
29/11/2022	19,10	4512985	19,57	20,05	19,0050	-7,2370 %	USD
30/11/2022	19,26	3594691	19,32	19,36	18,79	0,8380 %	USD
01/12/2022	18,61	3568645	19,32	19,54	18,51	-3,3250 %	USD
02/12/2022	18,76	3109342	18,58	18,80	18,21	0,8060 %	USD
05/12/2022	19,12	3253912	18,58	19,7889	18,96	1,9190 %	USD
06/12/2022	18,76	3827842	19,42	19,41	18,6550	-1,8830 %	USD
07/12/2022	18,44	1013388	18,64	18,69	18,1950	-1,7060 %	USD
08/12/2022	18,89	556534	18,69	19,04	18,62	2,44 %	USD
09/12/2022	19,48	779057	18,92	19,61	18,67	3,1230 %	USD
12/12/2022	19,74	839374	19,47	19,8899	19,34	1,1790 %	USD
13/12/2022	20,04	1282113	20,20	20,20	19,92	1,52 %	USD
14/12/2022	20,25	936695	20,05	20,34	19,95	1,0480 %	USD
15/12/2022	20,57	1297717	20,31	20,63	20,27	1,58 %	USD
16/12/2022	19,54	1209017	20,57	20,63	19,3401	-5,0070 %	USD
19/12/2022	18,54	1045995	19,42	19,45	18,2918	-5,1180 %	USD
20/12/2022	19,36	770757	18,60	19,44	18,50	4,4230 %	USD
21/12/2022	20,54	1537544	19,78	20,68	19,77	6,0950 %	USD
22/12/2022	20,23	1144116	20,37	20,48	19,6850	-1,5090 %	USD
23/12/2022	20,6891	371046	20,40	20,73	20,17	2,2690 %	USD
27/12/2022	20,21	474920	20,22	20,42	20,16	-0,7370 %	USD
28/12/2022	19,48	997764	20,10	20,16	19,41	-3,6120 %	USD
29/12/2022	19,68	621759	19,59	20,14	19,46	1,0270 %	USD
30/12/2022	19,23	775107	19,48	19,50	18,98	-2,2870 %	USD
02/01/2023	19,23	775107	19,48	19,50	18,98	-2,2870 %	USD
03/01/2023	18,46	995681	19,32	19,42	18,45	-4,0040 %	USD
04/01/2023	18,37	1095391	18,40	18,60	18,19	-0,4880 %	USD
05/01/2023	18,45	713714	18,30	18,64	18,20	0,4350 %	USD
06/01/2023	19,62	645906	18,69	19,63	18,60	6,3410 %	USD
09/01/2023	19,94	1127847	19,89	20,38	19,8650	1,7350 %	USD
10/01/2023	20,65	970957	19,70	20,6850	19,68	3,7690 %	USD
11/01/2023	20,44	702133	20,71	20,9050	20,17	-1,0170 %	USD
12/01/2023	21,03	965514	20,34	21,05	20,34	2,8860 %	USD
13/01/2023	20,80	779991	20,79	21,03	20,7050	-1,0470 %	USD
16/01/2023	20,80	779991	20,79	21,03	20,7050	-1,0470 %	USD
17/01/2023	21,95	1587264	21,05	21,99	21	5,5290 %	USD
18/01/2023	21,75	1056352	22,17	22,40	21,63	-0,9110 %	USD
19/01/2023	21,84	753785	21,61	21,90	21,12	0,5060 %	USD
20/01/2023	22,50	980595	22,07	22,5399	21,84	3,0220 %	USD
23/01/2023	21,85	918107	22,20	22,35	21,66	-2,6730 %	USD
24/01/2023	21,47	688339	21,74	21,79	21,35	-1,7840 %	USD
25/01/2023	22,21	740586	21,30	22,2350	21,1720	3,4470 %	USD
26/01/2023	22,11	471806	22,50	22,55	21,68	-0,45 %	USD
27/01/2023	23,39	1090270	22,26	23,45	22,19	5,7890 %	USD
30/01/2023	22,65	1095159	23,39	23,53	22,62	-3,1640 %	USD
31/01/2023	22,72	703529	22,64	22,81	22,4218	0,3090 %	USD
01/02/2023	22,56	814225	22,88	22,88	22,3350	-0,7040 %	USD
02/02/2023	22,13	872869	22,66	22,7750	21,99	-1,9060 %	USD
03/02/2023	22,32	727508	22	22,39	21,66	0,8590 %	USD
06/02/2023	22,32	466442	22,23	22,43	22,01	0,6310 %	USD
07/02/2023	22,72	560155	22,50	22,79	22,27	1,7920 %	USD
08/02/2023	23,09	652471	22,79	23,39	22,78	1,6290 %	USD
09/02/2023	23,20	680386	23,15	23,40	22,94	0,4760 %	USD
10/02/2023	22,93	450984	23,03	23,20	22,54	-1,1640 %	USD
13/02/2023	22,82	780133	22,65	23,11	22,40	-0,3930 %	USD
14/02/2023	22,57	571788	22,55	22,80	22,34	-1,0960 %	USD
15/02/2023	22,60	571637	22,50	22,79	22,07	0,1330 %	USD
16/02/2023	22,57	632661	22,44	22,71	22,32	-0,1330 %	USD
17/02/2023	21,62	1468273	22	22,30	21,5644	-4,2090 %	USD
20/02/2023	21,62	1468273	22	22,30	21,5644	-4,2090 %	USD
21/02/2023	22,03	1247153	21,80	22,95	21,77	1,8960 %	USD
22/02/2023	22,93	1084415	22,10	23,02	22,10	4,0850 %	USD
23/02/2023	24,40	1514968	23,27	24,41	23,26	6,4110 %	USD
24/02/2023	24,58	1698147	23,97	24,90	23,82	0,7380 %	USD
27/02/2023	23,93	1648778	23,95	24,78	23,6089	-0,2090 %	USD
28/02/2023	24,52	1395581	24	24,7497	24	2,2950 %	USD
01/03/2023	24,04	1046324	24,69	25,03	23,9450	-1,9180 %	USD
02/03/2023	23,14	846346	23,84	23,89	23,07	-3,7440 %	USD
03/03/2023	23,73	1010863	23,20	23,81	23,04	2,55 %	USD
06/03/2023	22,92	647806	23,60	23,60	22,7650	-3,4130 %	USD
07/03/2023	22,64	967682	22,81	23,0750	22,51	-1,2220 %	USD
08/03/2023	23,12	709637	22,67	23,15	22,64	2,12 %	USD
09/03/2023	21,65	1136352	22,95	22,98	21,64	-6,3580 %	USD
10/03/2023	21,68	844952	21,65	22,06	21,60	0,1390 %	USD
13/03/2023	21,18	828170	21,33	21,66	20,79	-2,3060 %	USD
14/03/2023	22,50	829681	22	22,90	22	5,2390 %	USD
15/03/2023	21,12	1381239	21,56	22,46	20,89	-6,1330 %	USD
16/03/2023	21,38	773468	20,86	21,4350	20,46	1,2310 %	USD
17/03/2023	20,46	1042716	21,17	21,25	20,3240	-4,3030 %	USD
20/03/2023	20,57	643661	20,33	20,58	20,06	0,5380 %	USD
21/03/2023	20,89	611288	20,70	21,16	20,70	2,8560 %	USD
22/03/2023	20,37	398050	20,80	20,9809	20,37	-2,4890 %	USD
23/03/2023	21,04	648003	20,70	21,26	20,69	3,2890 %	USD
24/03/2023	21,31	433783	20,96	21,33	20,73	0,9470 %	USD
27/03/2023	20,73	470023	21,45	21,45	20,38	-2,7220 %	USD
28/03/2023	20,49	523913	20,76	20,82	20,3750	-1,1580 %	USD
29/03/2023	20,93	469728	20,75	21,1650	20,60	2,1470 %	USD
30/03/2023	20,69	358827	21,10	21,10	20,6050	-1,1470 %	USD
31/03/2023	20,65	509975	20,70	21,15	20,69	-0,1930 %	USD
03/04/2023	20,69	711093	20,99	21	20,51	-2,0360 %	USD
04/04/2023	21,02	569975	20,89	21,34	20,68	1,5950 %	USD
05/04/2023	20,68	505870	20,80	20,82	20,60	-1,6180 %	USD
06/04/2023	20,66	558846	20,61	20,83	20,32	-0,0970 %	USD
10/04/2023	21,22	421405	20,71	21,38	20,67	2,7110 %	USD
11/04/2023	21,51	530790	21,24	21,73	21,22	1,3670 %	USD
12/04/2023	21,62	335521	21,76	21,86	21,4750	0,5110 %	USD
13/04/2023	22,06	417453	21,75	22,24	21,70	2,0350 %	USD
14/04/2023	22,18	539401	22,24	22,33	21,98	0,5440 %	USD
17/04/2023	22,21	477259	22,39	22,53	21,86	0,1350 %	USD
18/04/2023	22,25	504838	22,21	22,42	22,06	0,18 %	USD
19/04/2023	21,10	842859	22,12	22,12	20,80	-5,1690 %	USD
20/04/2023	21,0215	361810	21,04	21,35	20,98	-0,6080 %	USD
21/04/2023	20,72	302048	20,98	21,03	20,58	-1,7540 %	USD
24/04/2023	21,19	479612	20,68	21,2650	20,66	2,2680 %	USD
25/04/2023	20,81	623239	21,10	21,46	20,5620	-1,7930 %	USD
26/04/2023	20,68	372729	21,07	21,25	20,6350	-0,6250 %	USD
27/04/2023	21,38	326127	20,98	21,40	20,9080	3,3850 %	USD
28/04/2023	21,11	536683	21,18	21,20	20,83	-1,2630 %	USD
01/05/2023	20,40	593569	21,12	21,16	20,3950	-3,3630 %	USD
02/05/2023	19,39	1259590	20,32	20,44	19,19	-4,9510 %	USD
03/05/2023	19,38	697511	19,63	19,75	19,02	-0,0520 %	USD
04/05/2023	18,14	1046708	18,81	18,85	18,04	-4,6770 %	USD
05/05/2023	18,81	611888	18,51	19,14	18,51	3,6930 %	USD
08/05/2023	19,27	380352	18,90	19,39	18,90	2,4460 %	USD
09/05/2023	19,57	476677	19,20	19,77	18,97	1,5570 %	USD
10/05/2023	18,95	1499956	19,64	19,64	18,75	-3,1680 %	USD
11/05/2023	18,65	721848	18,90	18,9971	18,46	-1,5830 %	USD
12/05/2023	18,75	458214	18,65	18,9085	18,4246	0,5360 %	USD
15/05/2023	18,32	848319	18,50	18,50	17,96	-1,7170 %	USD
16/05/2023	18,25	604186	18,32	18,53	18,1727	-0,3820 %	USD
17/05/2023	18,92	1188776	18,90	19,76	18,57	4,0130 %	USD
18/05/2023	18,96	632933	18,91	18,9880	18,35	0,2110 %	USD
19/05/2023	18,90	704375	19	19,09	18,70	-0,3160 %	USD
22/05/2023	18,61	916012	18,74	18,89	18,36	-1,5340 %	USD
23/05/2023	18,21	790956	18,58	18,73	18,12	-2,1490 %	USD
24/05/2023	18,07	764935	18,02	18,22	17,70	-0,7690 %	USD
25/05/2023	17,60	924975	17,89	17,96	17,37	-2,6010 %	USD
26/05/2023	17,80	624880	17,64	17,85	16,86	1,1360 %	USD
29/05/2023	17,80	624880	17,64	17,85	16,86	1,1360 %	USD
30/05/2023	17,72	697190	17,75	17,8350	17,45	-0,4490 %	USD
31/05/2023	17,13	697190	17,75	17,8350	17,45	-0,4490 %	USD
01/06/2023	17,75	565568	17,36	17,84	17,36	3,6190 %	USD
02/06/2023	18,64	805805	18,28	18,6950	18,27	5,0140 %	USD
05/06/2023	18,8585	790219	18,82	19,02	18,4101	1,1720 %	USD
06/06/2023	18,51	460444	18,27	18,63	18,25	0,38 %	USD
07/06/2023	18,14	903504	18,39	18,58	18,04	-1,9990 %	USD
08/06/2023	18,29	500957	18,25	18,59	18,04	0,8270 %	USD
09/06/2023	18,12	412310	18,28	18,35	18	-0,9290 %	USD
12/06/2023	17,96	710950	18	17,95	17,63	-0,8830 %	USD
13/06/2023	17,83	647713	18,13	18,15	17,80	-0,7240 %	USD
14/06/2023	18,33	584505	18	18,4899	17,98	2,8040 %	USD
15/06/2023	18,56	505273	18,30	18,57	18,12	1,2550 %	USD
16/06/2023	18,41	359921	18,52	18,53	18,3599	-0,8080 %	USD
19/06/2023	18,41	359921	18,52	18,53	18,3599	-0,8080 %	USD
20/06/2023	18,22	394231	18,17	18,22	17,86	-1,0320 %	USD
21/06/2023	18,18	282156	18,18	18,45	17,77	-0,22 %	USD
22/06/2023	18,38	366383	18,20	18,64	18,18	1,10 %	USD
23/06/2023	18,0350	242799	18,07	18,27	18,02	-1,8770 %	USD
26/06/2023	17,72	449507	18	18	17,61	-1,7190 %	USD
27/06/2023	17,46	621804	18	17,85	17,40	-1,4670 %	USD
28/06/2023	17,25	807383	17,46	17,52	16,98	-1,2030 %	USD
29/06/2023	17,48	410196	17,20	17,5497	17,11	1,3330 %	USD
30/06/2023	17,70	540969	17,63	17,80	17,4350	1,2590 %	USD
03/07/2023	17,60	418845	17,78	17,9350	17,47	-0,5650 %	USD
04/07/2023	17,59	418898	17,78	17,9350	17,47	-0,6210 %	USD
05/07/2023	17,34	527865	17,28	17,57	17,0550	-1,3650 %	USD
06/07/2023	17,32	509180	17,19	17,38	16,9810	-0,1150 %	USD
07/07/2023	17,21	738993	17,26	17,49	17,20	-0,6350 %	USD
10/07/2023	17,05	559199	17,21	17,33	17,02	-0,93 %	USD
11/07/2023	17,21	889169	17,14	17,52	17,14	0,9380 %	USD
12/07/2023	17,77	1117220	17,14	18,0650	17,30	3,2540 %	USD
13/07/2023	18,13	862241	17,83	18,29	17,75	2,0260 %	USD
14/07/2023	17,8381	735926	17,83	18,10	17,62	-1,61 %	USD
17/07/2023	17,60	423516	17,83	17,6110	17,27	-1,0680 %	USD
18/07/2023	17,12	1003893	17,60	17,78	17,08	-2,7270 %	USD
19/07/2023	17,23	675915	17,11	17,29	17,0150	0,6430 %	USD
20/07/2023	17,10	576580	17,27	17,3101	17,02	-0,7540 %	USD
21/07/2023	17,06	943140	17,27	17,28	16,57	-1,0440 %	USD
24/07/2023	17,05	686902	17	17,19	16,8510	-0,0590 %	USD
25/07/2023	17,39	674333	17,18	17,6808	17,14	1,9940 %	USD
26/07/2023	17,58	410565	17,49	17,61	17,35	1,0930 %	USD
27/07/2023	17,73	475501	17,61	17,7850	17,39	0,8530 %	USD
28/07/2023	18,17	607590	17,50	18,1894	17,40	4,4250 %	USD
31/07/2023	18,08	527503	17,50	18,3605	17,93	-0,4950 %	USD
01/08/2023	17,83	390917	17,92	17,95	17,65	-1,3830 %	USD
02/08/2023	17,3296	402824	17,92	17,57	17,2099	-2,8070 %	USD
03/08/2023	17,60	483230	17,34	17,7399	17,31	1,7930 %	USD
04/08/2023	18,28	987418	17,62	18,76	17,62	3,8640 %	USD
07/08/2023	18,54	716876	17,62	18,61	17,88	1,4220 %	USD
08/08/2023	18,22	564383	18,21	18,30	17,95	-1,7260 %	USD
09/08/2023	18,51	528775	18,45	18,6150	18,33	1,5920 %	USD
10/08/2023	18,85	565735	18,66	18,91	18,6130	1,8370 %	USD
11/08/2023	18,62	415285	18,69	18,8550	18,54	-1,22 %	USD
14/08/2023	18,41	580435	18,47	18,52	18,17	-1,1280 %	USD
15/08/2023	18,35	612666	18,24	18,46	18,23	-0,3260 %	USD
16/08/2023	18,39	636965	18,24	18,77	18,35	0,2180 %	USD
17/08/2023	18,45	434865	18,50	18,5683	18,39	0,3260 %	USD
18/08/2023	18,36	687641	18,19	18,5350	17,94	-0,4880 %	USD
21/08/2023	17,50	749208	17,86	17,8940	17,3447	-2,5610 %	USD
22/08/2023	17,39	445105	17,50	17,57	17,33	-0,6290 %	USD
23/08/2023	17,32	516132	17,24	17,3920	16,90	-0,4030 %	USD
24/08/2023	17,05	416260	17,28	17,3150	17,0525	-1,5590 %	USD
25/08/2023	17,16	443572	17,28	17,1201	16,86	0,6450 %	USD
28/08/2023	17,08	525007	16,99	17,1650	16,91	1,0050 %	USD
29/08/2023	17,51	556610	17,23	17,58	17,23	2,5180 %	USD
30/08/2023	17,47	335743	17,23	17,51	17,3150	-0,2280 %	USD
31/08/2023	17,59	458442	17,52	17,73	17,3788	1,2670 %	USD
01/09/2023	17,62	323060	17,75	17,78	17,5350	0,1710 %	USD
04/09/2023	17,62	323060	17,75	17,78	17,5350	0,1710 %	USD
05/09/2023	17,42	502677	17,75	17,77	17,3250	-1,1350 %	USD
06/09/2023	17,61	510616	17,52	17,76	17,3250	1,0910 %	USD
07/09/2023	17,42	491772	17,52	17,78	17,38	-1,0790 %	USD
08/09/2023	17,64	343141	17,64	17,77	17,38	1,2630 %	USD
11/09/2023	17,54	511587	17,70	17,75	17,5180	-0,5670 %	USD
12/09/2023	17,24	606270	17,70	17,5950	17,12	-1,71 %	USD
13/09/2023	17,44	511030	17,70	17,52	17,12	1,16 %	USD
14/09/2023	18,15	842363	17,69	18,30	17,69	4,0710 %	USD
15/09/2023	18,04	606450	18,15	18,3999	17,99	-0,6060 %	USD
18/09/2023	17,84	561648	17,96	17,9701	17,5660	-1,1090 %	USD
19/09/2023	18,12	504281	17,96	18,4650	18,07	1,57 %	USD
20/09/2023	17,94	455961	18,08	18,16	17,9250	-0,9930 %	USD
21/09/2023	17,67	354293	17,80	17,9226	17,65	-1,5050 %	USD
22/09/2023	18,48	968058	18,10	18,7450	17,95	4,5840 %	USD
25/09/2023	18,69	481844	18,43	18,71	18,28	1,1360 %	USD
26/09/2023	18,69	542295	18,57	18,8250	18,55	0 %	USD
27/09/2023	19,17	677317	18,57	19,2450	18,55	2,5680 %	USD
28/09/2023	19,16	564046	18,99	19,21	18,77	-0,0520 %	USD
29/09/2023	19,28	481666	19,20	19,4350	19,19	0,6260 %	USD
02/10/2023	19,20	616672	19,55	19,68	19,12	-0,4150 %	USD
03/10/2023	19,03	630473	19,55	19,2350	18,9050	-0,8850 %	USD
04/10/2023	18,84	627470	18,88	19,0050	18,54	-0,9980 %	USD
05/10/2023	19,57	680628	18,86	19,64	18,85	3,8750 %	USD
06/10/2023	19,82	1051011	19,72	20,19	19,6350	1,2770 %	USD
09/10/2023	19,68	490444	19,78	19,87	19,53	-0,7060 %	USD
10/10/2023	19,64	573616	19,78	19,95	19,54	-0,2030 %	USD
11/10/2023	19,84	432822	19,56	19,8750	19,43	1,0180 %	USD
12/10/2023	19,60	613705	19,56	20,04	19,5450	-1,21 %	USD
13/10/2023	19,71	355510	20	19,7950	19,48	0,5610 %	USD
16/10/2023	19,54	389662	19,83	19,84	19,33	-0,8630 %	USD
17/10/2023	19,98	662161	19,60	20,0450	19,59	2,2520 %	USD
18/10/2023	19,6150	346673	19,87	19,94	19,5850	-1,8270 %	USD
19/10/2023	19,83	578093	19,87	19,81	19,40	1,0960 %	USD
20/10/2023	19,33	438599	19,62	19,69	19,21	-1,4780 %	USD
23/10/2023	18,72	596762	19,10	19,10	18,65	-3,1560 %	USD
24/10/2023	19,17	593926	19,10	19,32	18,80	2,4040 %	USD
25/10/2023	18,82	820188	18,84	19,32	18,5890	-1,8260 %	USD
26/10/2023	18,62	529730	19,07	18,7398	18,33	-1,0630 %	USD
27/10/2023	18,45	257077	18,67	18,7650	18,4550	-0,9130 %	USD
30/10/2023	18,55	460871	18,57	18,70	18,37	0,3790 %	USD
31/10/2023	18,67	441812	18,57	19,06	18,5650	0,6470 %	USD
01/11/2023	18,41	373227	18,62	18,63	18,25	-1,3930 %	USD
02/11/2023	18,85	437593	18,62	18,88	18,4540	2,39 %	USD
03/11/2023	18,79	371229	18,97	18,97	18,59	-0,3180 %	USD
06/11/2023	18,93	288051	18,97	19,01	18,78	0,7450 %	USD
07/11/2023	18,28	436891	18,71	18,71	18,2610	-3,4340 %	USD
08/11/2023	17,97	567923	18,28	18,29	17,91	-1,6960 %	USD
09/11/2023	18,53	599206	18,28	18,64	17,91	3,1160 %	USD
10/11/2023	18,40	458582	18,57	18,68	18,29	-0,7020 %	USD
13/11/2023	18,52	396979	18,41	18,58	18,19	0,6520 %	USD
14/11/2023	18,94	1082687	18,53	19	17,9230	2,2680 %	USD
15/11/2023	18,80	462172	19	19,09	18,77	-0,7390 %	USD
16/11/2023	18,88	540942	18,80	19,01	18,63	0,4260 %	USD
17/11/2023	18,80	484927	19,01	19,2550	18,9450	-0,4240 %	USD
20/11/2023	19,06	370866	19,13	19,15	18,98	0,2630 %	USD
21/11/2023	19,58	590205	19,12	19,71	19,03	2,7280 %	USD
22/11/2023	19,63	321846	19,51	19,68	19,3837	0,2550 %	USD
23/11/2023	19,39	321899	19,51	19,68	19,3837	-0,97 %	USD
24/11/2023	20,24	618157	19,51	20,55	19,92	3,1070 %	USD
27/11/2023	20,03	573724	20,24	20,3350	19,8499	-1,0380 %	USD
28/11/2023	19,99	719628	20,07	20,07	19,88	-0,20 %	USD
29/11/2023	20,30	882182	20,17	20,51	20,0850	1,50 %	USD
30/11/2023	21,28	1271131	20,17	21,27	20,40	4,8280 %	USD
01/12/2023	21,90	1144459	21,35	22,0850	21,30	3,01 %	USD
04/12/2023	21,71	1217895	21,51	21,79	21,06	0,1380 %	USD
05/12/2023	20,47	1122878	21,03	21,0340	20,36	-5,7120 %	USD
06/12/2023	20,12	736280	20,44	20,50	20,0850	-1,71 %	USD
07/12/2023	20	624588	20,44	20,04	19,70	-0,5470 %	USD
08/12/2023	20,09	363177	20,21	20,42	20,04	0,40 %	USD
11/12/2023	19,9550	415451	20,21	20,1901	19,8710	-0,5730 %	USD
12/12/2023	20,29	1477337	19,91	20,47	19,74	1,6790 %	USD
13/12/2023	19,85	776311	20,19	20,23	19,45	-2,1690 %	USD
14/12/2023	20,29	879260	20,15	20,4550	20	2,2680 %	USD
15/12/2023	21,18	1155669	20,15	21,18	20,41	4,3860 %	USD
18/12/2023	21,21	857363	21,64	21,89	21,08	0,1420 %	USD
19/12/2023	21,02	600144	21,04	21,2220	20,9150	-0,8960 %	USD
20/12/2023	20,86	612285	21	21,4693	20,86	-0,7610 %	USD
21/12/2023	21,12	437418	21	21,21	20,98	1,2460 %	USD
22/12/2023	21,30	467166	21,36	21,57	21,2350	0,8520 %	USD
26/12/2023	20,78	546325	21,36	20,99	20,72	-2,4410 %	USD
27/12/2023	20,84	418643	20,85	21,0350	20,77	0,2890 %	USD
28/12/2023	21,1950	702874	20,85	21,43	20,85	1,7030 %	USD
29/12/2023	21,26	619600	21,12	21,39	21,0316	0,3070 %	USD
02/01/2024	20,91	1028459	21,45	21,67	20,88	-1,6460 %	USD
03/01/2024	21,66	726278	20,88	21,75	20,83	3,5870 %	USD
04/01/2024	22,06	1415156	21,80	22,35	21,74	1,8470 %	USD
05/01/2024	21,71	623392	22	22,02	21,55	-1,5870 %	USD
08/01/2024	21,18	944603	21,27	21,3110	20,66	-2,4410 %	USD
09/01/2024	20,60	658679	20,86	20,95	20,39	-2,60 %	USD
10/01/2024	20,92	633116	20,86	21,22	20,71	1,5530 %	USD
11/01/2024	20,5050	758062	20,85	20,85	20,38	-1,9840 %	USD
12/01/2024	20,48	715809	20,74	21,1489	20,47	-0,0980 %	USD
15/01/2024	20,48	715809	20,74	21,1489	20,47	-0,0980 %	USD
16/01/2024	20,90	530490	20,74	21,14	20,60	2,0510 %	USD
17/01/2024	20,99	534380	20,74	21,05	20,65	0,4310 %	USD
18/01/2024	21,33	481803	21,20	21,50	21,0150	1,62 %	USD
19/01/2024	21,25	559845	21,33	21,35	20,9285	-0,3750 %	USD
22/01/2024	21,09	530980	21,33	21,4098	20,9610	-0,7530 %	USD
23/01/2024	21,17	587293	21,01	21,3350	20,95	0,3790 %	USD
24/01/2024	21,62	925094	21,53	21,89	21,48	2,1260 %	USD
25/01/2024	21,43	563594	21,53	21,52	21,0550	-0,8790 %	USD
26/01/2024	22,03	592000	21,51	22,03	21,51	2,80 %	USD
29/01/2024	21,59	440452	21,88	22	21,4350	-2,0420 %	USD
30/01/2024	21,74	415733	21,49	21,74	21,46	0,6950 %	USD
31/01/2024	21,74	598826	21,88	21,9650	21,74	0 %	USD
01/02/2024	21,42	822765	21,88	22,09	21,23	-1,4720 %	USD
02/02/2024	21,52	534285	21,54	21,79	21,2450	0,4670 %	USD
05/02/2024	22,10	850346	21,67	22,17	21,5350	2,6950 %	USD
06/02/2024	22,58	833229	21,67	22,83	21,5350	2,1720 %	USD
07/02/2024	22,83	625252	22,59	22,8675	22,4950	1,1070 %	USD
08/02/2024	22,94	719572	22,76	22,95	22,6250	0,4820 %	USD
09/02/2024	22,63	1042427	22,95	23,10	22,52	-1,3510 %	USD
12/02/2024	23	731312	22,67	23,0526	22,63	1,6350 %	USD
13/02/2024	21,86	1753486	22,86	23,0526	21,6750	-4,9570 %	USD
14/02/2024	21,61	1353178	22,10	22,10	21,41	-1,1440 %	USD
15/02/2024	22,17	1095559	22,10	22,30	21,36	2,5910 %	USD
16/02/2024	22,04	301524	22,23	22,28	22,01	1,99 %	USD
19/02/2024	22,04	301524	22,23	22,28	22,01	0 %	USD
20/02/2024	21,86	614759	22,23	22,11	21,72	-0,8170 %	USD
21/02/2024	22,65	961698	21,99	22,6750	21,97	3,6140 %	USD
22/02/2024	23,01	1353734	23,02	23,34	23	1,5890 %	USD
23/02/2024	23,83	1658457	23,02	23,8450	23,2050	3,5640 %	USD
26/02/2024	23,40	768456	23,76	23,76	23,02	-1,8040 %	USD
27/02/2024	23,44	582748	23,37	23,73	23,34	1,2530 %	USD
28/02/2024	23,96	972492	24,02	24,27	23,77	2,2180 %	USD
29/02/2024	23,87	729117	23,74	23,94	23,6050	-0,3760 %	USD
01/03/2024	24,32	990197	23,74	24,47	24,01	1,8850 %	USD
04/03/2024	23,89	1002484	24,35	24,45	23,7850	-1,7680 %	USD
05/03/2024	24,14	988714	23,77	24,28	23,46	1,0460 %	USD
06/03/2024	24,11	958298	23,89	24,3460	23,64	-0,1240 %	USD
07/03/2024	24,58	1017513	24,33	24,6350	24,0175	1,9490 %	USD
08/03/2024	24,89	1318409	24,90	25,16	24,69	1,2610 %	USD
11/03/2024	24,09	949989	24,19	24,26	24,0126	-1,4320 %	USD
12/03/2024	24,67	1321009	24,16	24,74	23,9050	2,4080 %	USD
13/03/2024	24,21	1244481	24,16	24,70	24,21	-1,8650 %	USD
14/03/2024	23,75	848848	24,10	24,10	23,6950	-1,9810 %	USD
15/03/2024	23,79	1298927	23,65	23,76	23,3750	0,1680 %	USD
18/03/2024	24,35	868513	23,65	24,3420	23,65	3,0030 %	USD
19/03/2024	23,58	1640864	24,09	24,20	23,4550	-2,4410 %	USD
20/03/2024	23,89	1160320	23,42	23,95	22,90	1,2290 %	USD
21/03/2024	24,48	1186591	24,09	24,8350	24,03	2,47 %	USD
22/03/2024	24,67	900852	24,36	24,76	24,23	0,7760 %	USD
25/03/2024	24,39	913136	24,55	24,8550	24,3750	-1,1350 %	USD
26/03/2024	23,81	1191860	24	24,23	23,68	-2,3380 %	USD
27/03/2024	24,07	794703	23,89	24,0750	23,67	1,0920 %	USD
28/03/2024	23,87	866789	24,07	24,34	23,8650	-0,8310 %	USD
01/04/2024	23,57	1098769	23,81	23,98	23,4350	-1,2570 %	USD
02/04/2024	23,67	1696420	23,37	23,8750	23,09	0,4240 %	USD
03/04/2024	24,04	902551	23,37	24,1350	23,66	1,5630 %	USD
04/04/2024	23,80	1508041	23,97	24,37	23,6650	-0,9980 %	USD
05/04/2024	23,88	1180719	24,09	24,45	23,71	0,3360 %	USD
08/04/2024	23,85	1695863	23,88	23,9850	23,43	-0,1260 %	USD
09/04/2024	23,70	1416359	23,88	23,86	23,38	-0,6290 %	USD
10/04/2024	23,86	1502681	23,88	23,96	23,38	0,6750 %	USD
11/04/2024	23,49	1551353	24,05	24,35	23,44	-1,5510 %	USD
12/04/2024	23,09	1254401	23,40	23,56	22,9550	-1,7030 %	USD
15/04/2024	23,14	936665	23,13	23,4703	23,1050	0,2170 %	USD
16/04/2024	23,02	745285	23	23,14	22,82	-0,5190 %	USD
17/04/2024	23,10	755176	23	23,46	23,0650	0,3480 %	USD
18/04/2024	23,49	666771	23	23,5050	22,8724	1,6880 %	USD
19/04/2024	23,03	812510	23,45	23,63	22,94	-1,9580 %	USD
22/04/2024	23,43	776006	22,98	23,4850	22,94	1,7370 %	USD
23/04/2024	23,94	680395	23,48	24,0250	23,43	2,1770 %	USD
24/04/2024	24,02	617202	23,94	24,16	23,8850	0,3340 %	USD
25/04/2024	24,42	643484	23,94	24,4375	23,81	1,8770 %	USD
26/04/2024	24,71	829700	24,55	24,97	24,54	1,1880 %	USD
29/04/2024	24,63	788554	24,69	24,69	24,39	-0,3240 %	USD
30/04/2024	24,32	766074	24,70	24,79	24,25	-1,2590 %	USD
01/05/2024	24,55	485130	24,70	24,78	24,26	0,9460 %	USD
02/05/2024	24,83	884491	24,70	24,99	24,4150	1,1410 %	USD
03/05/2024	24,82	824125	24,99	24,99	24,64	-0,04 %	USD
06/05/2024	24,99	1125939	24,46	25,01	24,28	0,6850 %	USD
07/05/2024	26,47	2633123	25,22	26,54	25,22	5,88 %	USD
08/05/2024	26,05	1392329	26,41	26,53	25,95	-1,5870 %	USD
09/05/2024	26,12	948860	26,13	26,54	26,02	0,2690 %	USD
10/05/2024	25,67	1546419	26,28	26,50	25,5850	-1,7230 %	USD
13/05/2024	25,70	1053021	25,74	25,91	25,40	0,1170 %	USD
14/05/2024	25,47	1111461	25,47	25,57	25,13	-0,8950 %	USD
15/05/2024	25,31	753726	25,35	25,3850	25,12	-0,6280 %	USD
16/05/2024	25,9493	1012512	25,55	25,90	25,45	2,5260 %	USD
17/05/2024	26,05	595206	25,85	26,09	25,81	0,6960 %	USD
20/05/2024	26,20	557139	26	26,31	25,9650	0,5760 %	USD
21/05/2024	26,28	788718	26,21	26,74	26,20	0,3050 %	USD
22/05/2024	25,57	1176833	25,67	25,9263	25,21	-2,7020 %	USD
23/05/2024	26,09	1210421	25,67	26,88	25,94	2,0340 %	USD
24/05/2024	26,99	719848	26,55	27,40	26,54	5,5530 %	USD
27/05/2024	26,99	719848	26,55	27,40	26,54	0 %	USD
28/05/2024	26,96	1118905	26,55	27,38	26,7050	-0,1110 %	USD
29/05/2024	26,95	1074119	27,17	27,47	26,86	-0,0370 %	USD
30/05/2024	27,23	1237144	27,09	27,3299	26,71	1,0390 %	USD
31/05/2024	27,08	931544	27,29	27,39	26,90	-0,5510 %	USD
03/06/2024	26,85	1807536	27,27	27,30	26,68	-0,8490 %	USD
04/06/2024	26,52	1415015	26,72	27,05	26,52	-1,2290 %	USD
05/06/2024	26,79	917472	26,63	26,9620	26,52	1,0180 %	USD
06/06/2024	25,52	1368819	26,63	26,02	25,44	-1,9970 %	USD
07/06/2024	25,58	2247206	25,50	25,70	24,96	0,2350 %	USD
10/06/2024	25,02	845645	25,56	25,58	25,07	-2,1890 %	USD
11/06/2024	24,67	1449031	24,54	24,8650	24,28	-2,1030 %	USD
12/06/2024	25,08	701481	24,90	25,29	24,90	1,6620 %	USD
13/06/2024	24,86	730319	25,25	25,29	24,7050	-0,8770 %	USD
14/06/2024	23,77	984512	24,51	24,53	23,73	-4,3850 %	USD
17/06/2024	23,81	640812	23,81	24,0650	23,69	0,1680 %	USD
18/06/2024	23,73	431044	23,83	24	23,6850	-0,1680 %	USD
19/06/2024	23,73	431044	23,83	24	23,6850	0 %	USD
20/06/2024	24,77	964874	23,94	25,04	23,75	4,3830 %	USD
21/06/2024	24,10	992890	24,50	24,58	23,7750	-2,7050 %	USD
24/06/2024	24	595895	24,10	24,34	23,99	-0,4150 %	USD
25/06/2024	24,14	275435	24	24,1750	23,88	0,5830 %	USD
26/06/2024	24,53	444752	24,23	24,63	24,23	1,6160 %	USD
27/06/2024	24,43	288002	24,60	24,7550	24,2150	-0,4080 %	USD
28/06/2024	24,38	372604	24,42	24,50	24,29	-0,2050 %	USD
01/07/2024	24,38	372604	24,42	24,50	24,29	0 %	USD