DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-20222,531031048902,40502,562,495,2390 %USD
20-07-20222,445027514002,462,492,43-3,55 %USD
21-07-20222,4814758772,462,492,441,4310 %USD
22-07-20222,4520753002,472,482,43-1,01 %USD
25-07-20222,485030795432,482,512,46501,4290 %USD
26-07-20222,435024399322,432,462,41-1,8150 %USD
27-07-20222,5115245032,472,522,463,2920 %USD
28-07-20222,4532931992,412,472,39-2,39 %USD
29-07-20222,465024094922,422,472,41920,2030 %USD
01-08-20222,4426007752,452,472,41-1,0140 %USD
02-08-20222,3826479192,412,422,38-2,2590 %USD
03-08-20222,465018777862,42502,472,423,3540 %USD
04-08-20222,4819192962,472,502,460,6090 %USD
05-08-20222,5219779032,512,542,501,8180 %USD
08-08-20222,5523693782,56502,592,541,19 %USD
09-08-20222,5832349852,612,622,56501,1760 %USD
10-08-20222,655021094612,632,672,623,3070 %USD
11-08-20222,675014595202,632,712,66500,7530 %USD
12-08-20222,7110823082,702,722,681,1190 %USD
15-08-20222,665015416732,642,67502,63-1,6610 %USD
16-08-20222,6916465702,662,692,65010,9380 %USD
17-08-20222,6413101062,632,662,62-1,8590 %USD
18-08-20222,6216595692,642,652,60-0,7580 %USD
19-08-20222,5115955802,522,532,50-4,0150 %USD
22-08-20222,4728457792,452,482,43-1,9840 %USD
23-08-20222,4628146442,482,502,470 %USD
24-08-20222,465037787872,442,48502,43-0,6050 %USD
25-08-20222,455026416052,422,462,42-0,6070 %USD
26-08-20222,3745612902,422,472,38-3,6590 %USD
29-08-20222,4345273272,392,432,382,5320 %USD
30-08-20222,4630719812,45502,472,42501,2350 %USD
31-08-20222,4020224322,42502,452,40-1,84 %USD
01-09-20222,3768646732,372,382,33-1,66 %USD
02-09-20222,345056972492,392,432,33-1,0550 %USD
05-09-20222,345056972492,392,432,33-1,0550 %USD
06-09-20222,3726104672,382,392,34-1,0550 %USD
07-09-20222,3963591192,382,402,300,8440 %USD
08-09-20222,4180575602,362,452,35501,2610 %USD
09-09-20222,5219252942,362,552,515 %USD
12-09-20222,6421987932,632,672,623,9370 %USD
13-09-20222,5423838842,542,582,52-3,4220 %USD
14-09-20222,555015550492,53502,572,530,9880 %USD
15-09-20222,6322863502,602,672,59502,9350 %USD
16-09-20222,625014590232,592,632,570,1910 %USD
19-09-20222,6213406762,602,652,59500 %USD
20-09-20222,585021856392,592,612,56-1,8980 %USD
21-09-20222,495016673922,54502,562,48-3,4820 %USD
22-09-20222,515021258852,572,572,510,8020 %USD
23-09-20222,4224342232,44502,452,39-3,9680 %USD
26-09-20222,3434496682,44502,412,33-3,3060 %USD
27-09-20222,3145384252,32502,352,30-1,2820 %USD
28-09-20222,3634237322,302,372,301,7240 %USD
29-09-20222,315024412962,29502,332,26-2,1140 %USD
30-09-20222,3230715712,312,35752,310 %USD
03-10-20222,4226907642,352,43502,33504,5360 %USD
04-10-20222,625038876112,562,642,568,4710 %USD
05-10-20222,5315850802,532,642,50-2,6920 %USD
06-10-20222,475012923072,502,50502,47-2,9410 %USD
07-10-20222,4511807612,452,462,42-1,6060 %USD
10-10-20222,4120765732,422,442,40-1,6330 %USD
11-10-20222,3723886732,402,412,35-2,0660 %USD
12-10-20222,3318601132,332,362,31-1,48 %USD
13-10-20222,455032237162,342,482,335,3650 %USD
14-10-20222,4619236592,492,50832,430 %USD
17-10-20222,515017948562,512,542,50013,2850 %USD
18-10-20222,585026482142,512,632,56502,9880 %USD
19-10-20222,5716451872,572,592,54-0,9630 %USD
20-10-20222,575021008782,592,632,55501,3780 %USD
21-10-20222,620110768082,532,632,52501,7510 %USD
24-10-20222,670117050542,662,702,65502,3030 %USD
25-10-20222,735026775492,662,742,67992,0520 %USD
26-10-20222,6946854842,642,69502,6250-2,1820 %USD
27-10-20222,615017553622,642,642,60-2,7880 %USD
28-10-20222,6826800972,622,69502,603,0770 %USD
31-10-20222,6120480702,582,622,5615-0,5370 %USD
01-11-20222,635027494352,65502,66502,611,1520 %USD
02-11-20222,5818736822,62502,642,55-1,1490 %USD
03-11-20222,525032228412,522,542,50-1,7510 %USD
04-11-20222,675017558542,642,682,61505,7310 %USD
07-11-20222,6714591212,662,682,66-0,3730 %USD
08-11-20222,665041805042,672,692,64-0,1870 %USD
09-11-20222,615011463282,672,642,60-1,8760 %USD
10-11-20222,605038665892,582,62502,5650-0,1920 %USD
11-11-20222,645015165942,622,662,600,57 %USD
14-11-20222,655017887592,662,682,6450-0,1880 %USD
15-11-20222,675094465832,702,722,642,49 %USD
16-11-20222,6696351002,692,712,65-0,7460 %USD
17-11-20222,635052623932,592,642,590,19 %USD
18-11-20222,6834447522,682,702,66501,5150 %USD
21-11-20222,74107672292,692,762,692,2390 %USD
22-11-20222,8450106375762,692,852,793,4550 %USD
23-11-20222,845043218672,692,86752,83-0,1750 %USD
24-11-20222,845043218672,692,86752,83-0,1750 %USD
25-11-20222,9538106932,88502,932,883,5090 %USD
28-11-20222,875061192812,91502,922,8650-1,5410 %USD
29-11-20222,905073851482,892,942,891,22 %USD
30-11-20222,9671973932,932,972,901,7180 %USD
01-12-20222,9469917222,932,992,92-0,6760 %USD
02-12-20222,9549763402,92502,95502,920,34 %USD
05-12-20222,915051963162,96502,982,91-0,85 %USD
06-12-20222,9376896892,95502,972,900,6870 %USD
07-12-20222,9317418592,932,942,900 %USD
08-12-20222,906511905252,932,932,89-0,8020 %USD
09-12-20222,9013580362,902,932,89-0,3440 %USD
12-12-20222,915014662512,912,922,890,1720 %USD
13-12-20222,9422188132,985032,931,0310 %USD
14-12-20222,902520150192,932,94422,8950-1,61 %USD
15-12-20222,8326270292,862,86502,8209-2,7490 %USD
16-12-20222,8613572702,862,88502,841,06 %USD
19-12-20222,845018538302,84502,872,83-0,8710 %USD
20-12-20222,945030668192,93502,982,933,6970 %USD
21-12-20222,985022173912,993,022,981,1860 %USD
22-12-20222,9712029132,972,982,9250-1 %USD
23-12-20222,94507246362,93502,952,93-0,5070 %USD
27-12-20222,9614639572,962,982,950,68 %USD
28-12-20222,93507675302,962,97872,93-0,5080 %USD
29-12-20222,9812580972,96502,992,961,7060 %USD
30-12-20222,951617382732,972,98882,95-0,9530 %USD
02-01-20232,951617382732,972,98882,95-0,9530 %USD
03-01-20232,998919231533,00503,022,97201,6580 %USD
04-01-20233,115021843233,103,133,083,8330 %USD
05-01-20233,115016037273,09503,123,08-0,16 %USD
06-01-20233,205015278563,153,233,133,0550 %USD
09-01-20233,200911683483,233,243,200,0280 %USD
10-01-20233,2510140653,233,253,21101,2460 %USD
11-01-20233,229441973,233,253,21-0,6170 %USD
12-01-20233,3112012123,30503,323,272,7950 %USD
13-01-20233,3713733043,343,38503,331,8130 %USD
16-01-20233,3713733043,343,38503,331,8130 %USD
17-01-20233,3346082013,36503,373,32-1,1870 %USD
18-01-20233,3223305153,393,393,32-0,30 %USD
19-01-20233,2924016093,243,293,22-1,2010 %USD
20-01-20233,3514114283,30503,343,29501,8240 %USD
23-01-20233,3512472113,333,353,320 %USD
24-01-20233,335012825863,313,363,3050-0,4480 %USD
25-01-20233,3414285053,333,363,320,30 %USD
26-01-20233,4527650513,443,44503,413,2930 %USD
27-01-20233,405017612673,39503,433,3901-1,3040 %USD
30-01-20233,4123044393,443,463,40500 %USD
31-01-20233,4512424233,44503,45503,42251,1730 %USD
01-02-20233,5125954603,543,553,451,7390 %USD
02-02-20233,7334850043,763,763,626,2680 %USD
03-02-20233,7131076533,753,783,69-0,5360 %USD
06-02-20233,6517590613,683,693,64-1,6170 %USD
07-02-20233,742516829583,713,753,69502,5340 %USD
08-02-20233,7421025733,753,76503,74-0,2670 %USD
09-02-20233,7310851493,773,793,71-0,2670 %USD
10-02-20233,6514005513,673,67503,63-2,1450 %USD
13-02-20233,708719763,683,713,681,37 %USD
14-02-20233,758286843,713,763,70501,3510 %USD
15-02-20233,705011320193,663,713,6625-1,20 %USD
16-02-20233,7511744343,743,773,731,0780 %USD
17-02-20233,7412553073,72503,75903,71-0,2670 %USD
20-02-20233,7412553073,72503,75903,71-0,2670 %USD
21-02-20233,7214893493,713,773,71-0,5350 %USD
22-02-20233,642517810953,663,673,63-1,8190 %USD
23-02-20233,709603483,713,71753,681,37 %USD
24-02-20233,6781689893,663,68503,64-0,8110 %USD
27-02-20233,7513551223,74503,773,732,18 %USD
28-02-20233,9135503493,943,953,904,2670 %USD
01-03-20233,9118792633,933,94513,890 %USD
02-03-20233,8714612073,863,883,83-1,0230 %USD
03-03-20234,0130865083,96504,023,953,6180 %USD
06-03-20234,0641140674,054,08504,041,2470 %USD
07-03-20233,9219526804,024,033,91-3,4480 %USD
08-03-20233,98110177744,033,961,5310 %USD
09-03-20233,8923469023,973,983,8750-2,2610 %USD
10-03-20233,7328783243,773,823,69-4,1130 %USD
13-03-20233,5540131083,513,603,48-4,8260 %USD
14-03-20233,6322665903,673,693,612,8330 %USD
15-03-20233,435041091043,293,443,29-5,3720 %USD
16-03-20233,5121280643,37503,52503,362,6320 %USD
17-03-20233,2927174423,40503,413,28-6,5340 %USD
20-03-20233,4040342863,353,463,343,3430 %USD
21-03-20233,5921599663,623,63503,58015,5880 %USD
22-03-20233,5622478053,663,67503,56-0,8360 %USD
23-03-20233,4919881873,633,643,4601-1,9660 %USD
24-03-20233,4524985073,423,463,38-1,1460 %USD
27-03-20233,5318798373,50503,55993,49442,3190 %USD
28-03-20233,5714845563,553,603,53501,1330 %USD
29-03-20233,6611949533,633,663,60502,5210 %USD
30-03-20233,7114386683,763,773,701,3660 %USD
31-03-20233,7010823443,703,713,67-0,27 %USD
03-04-20233,7214399643,733,753,700,8130 %USD
04-04-20233,7519436163,763,76993,720,5360 %USD
05-04-20233,7113228243,68503,713,66-1,0670 %USD
06-04-20233,8013751793,75503,823,75232,4260 %USD
10-04-20233,818051993,763,803,760,2630 %USD
11-04-20233,725018272783,723,743,70-2,2310 %USD
12-04-20233,7919461083,79503,823,771,6090 %USD
13-04-20233,838504953,803,833,791,0550 %USD
14-04-20233,929796783,913,933,892,35 %USD
17-04-20233,8824547073,83503,883,8150-1,02 %USD
18-04-20233,9212208993,953,963,90501,0310 %USD
19-04-20233,9427283393,913,953,900,51 %USD
20-04-20233,899339883,89503,923,88-1,2690 %USD
21-04-20233,855010594263,82503,86503,81-0,90 %USD
24-04-20233,86509795383,864,163,850,39 %USD
25-04-20233,5728941603,643,653,56-7,5130 %USD
26-04-20233,5611680113,543,60503,53-0,28 %USD
27-04-20233,6111113453,573,613,563,2340 %USD
28-04-20233,4712907993,433,493,42-3,8780 %USD
01-05-20233,479273753,463,523,460 %USD
02-05-20233,4718738563,473,47503,370 %USD
03-05-20233,395011540253,40503,44503,390,4440 %USD
04-05-20233,3541277853,373,38503,31-1,76 %USD
05-05-20233,4511937443,423,473,412,9850 %USD
08-05-20233,4814628363,493,503,46250,87 %USD
09-05-20233,4812250213,443,483,420 %USD
10-05-20233,439040763,46503,473,40-1,4370 %USD
11-05-20233,405975773,353,403,34-0,8750 %USD
12-05-20233,389490873,413,41273,36-0,5880 %USD
15-05-20233,4014328703,36503,413,360,5920 %USD
16-05-20233,3710708783,39503,403,3650-0,8820 %USD
17-05-20233,4211568963,38503,443,371,4840 %USD
18-05-20233,427751373,413,423,380 %USD
19-05-20233,4215269443,45503,473,400 %USD
22-05-20233,4711819193,45503,473,44011,4620 %USD
23-05-20233,4313689873,443,463,42-1,1530 %USD
24-05-20233,3311429943,443,37503,33-2,9150 %USD
25-05-20233,3511421703,35503,373,33500,6010 %USD
26-05-20233,409185063,34503,403,341,4930 %USD
29-05-20233,409185063,34503,403,341,4930 %USD
30-05-20233,2914210173,31503,32503,28-3,2350 %USD
31-05-20233,0814210173,31503,32503,28-3,2350 %USD
01-06-20233,3011625503,31503,333,26502,8040 %USD
02-06-20233,4215106733,273,433,37503,6360 %USD
05-06-20233,4016121293,413,40503,36-0,5850 %USD
06-06-20233,4415426323,353,44503,341,1760 %USD
07-06-20233,4410775603,41503,443,400 %USD
08-06-20233,4813186143,45503,483,42501,1630 %USD
09-06-20233,437273463,41503,433,41-1,4370 %USD
12-06-20233,4219987833,40503,443,40-0,2920 %USD
13-06-20233,4511691893,40503,453,400,8770 %USD
14-06-20233,4912923963,493,52853,461,1590 %USD
15-06-20233,5012164223,463,50503,450,2870 %USD
16-06-20233,4918338043,49503,543,4701-0,2860 %USD
19-06-20233,4918338043,49503,543,4701-0,2860 %USD
20-06-20233,467568903,473,483,4501-0,86 %USD
21-06-20233,4813743123,473,523,47500,5780 %USD
22-06-20233,437594863,443,463,43-1,4370 %USD
23-06-20233,325011027633,333,353,43-3,0610 %USD
26-06-20233,3313334483,343,373,330,3010 %USD
27-06-20233,5015264463,443,503,42035,1050 %USD
28-06-20233,6019756653,443,613,552,8570 %USD
29-06-20233,658294213,443,653,57501,3890 %USD
30-06-20233,7112256403,72503,72803,68011,6440 %USD
03-07-20233,677169973,71503,753,71-1,0780 %USD
04-07-20233,677169973,71503,753,71-1,0780 %USD
05-07-20233,6311339843,71503,653,61-3,20 %USD
06-07-20233,5312298943,55503,55503,49-2,7550 %USD
07-07-20233,5816430933,543,613,541,4160 %USD
10-07-20233,597593923,593,60983,57810,2790 %USD
11-07-20233,6711809163,663,683,63502,2280 %USD
12-07-20233,8427654723,773,863,764,6320 %USD
13-07-20233,9015924223,88503,923,881,5630 %USD
14-07-20233,849225593,91503,91503,84-1,5380 %USD
17-07-20233,877392743,84503,873,84170,7810 %USD
18-07-20233,9310988503,84503,93833,86092,0780 %USD
19-07-20233,907689163,893,903,87-0,7630 %USD
20-07-20233,9011296803,923,933,890 %USD
21-07-20233,906136343,90503,913,880 %USD
24-07-20233,869882263,853,893,84-1,0260 %USD
25-07-20233,8711699033,893,903,860,2590 %USD
26-07-20234,0650121343,984,073,97504,91 %USD
27-07-2023438743493,984,093,9950-1,4780 %USD
28-07-20234,0416247283,984,054,010,7480 %USD
31-07-20234,0421220634,054,0740 %USD
01-08-20233,9150236533,963,973,89-2,9780 %USD
02-08-20233,8017021903,963,853,79-2,8130 %USD
03-08-20233,8812371033,873,903,852,1050 %USD
04-08-20233,9111886683,923,953,900,7730 %USD
07-08-20233,9510382023,963,96833,931,0230 %USD
08-08-20233,8622336503,813,873,7850-2,2780 %USD
09-08-20233,8611425113,863,903,850 %USD
10-08-20233,9621148813,864,013,952,5910 %USD
11-08-20233,915012831933,923,933,8950-1,1360 %USD
14-08-20233,888277173,923,903,86-1,02 %USD
15-08-20233,8410841813,923,893,82-1,0310 %USD
16-08-20233,8215257713,923,883,81-0,5210 %USD
17-08-20233,8116410583,83503,853,79-0,2620 %USD
18-08-20233,8221562703,83503,833,78500,2620 %USD
21-08-20233,8710640623,863,873,821,3090 %USD
22-08-20233,8024909873,883,883,78-1,8090 %USD
23-08-20233,828252003,883,823,78500,5260 %USD
24-08-20233,789660713,803,82503,77-1,0470 %USD
25-08-20233,8012027183,82503,833,770,5290 %USD
28-08-20233,908403333,863,923,852,6320 %USD
29-08-20233,9414449583,863,943,871,0260 %USD
30-08-20233,919654383,87503,973,91-0,7610 %USD
31-08-20233,8713392733,943,923,84-1,0230 %USD
01-09-20233,7520486023,823,833,74-3,1010 %USD
04-09-20233,7520486023,823,833,74-3,1010 %USD
05-09-20233,708542613,753,763,70-1,3330 %USD
06-09-20233,6123000243,753,643,59-2,4320 %USD
07-09-20233,5613103903,593,60503,5590-1,3850 %USD
08-09-20233,6015133253,593,623,571,1240 %USD
11-09-20233,6513129843,653,673,63501,3890 %USD
12-09-20233,6713783513,653,693,63350,5480 %USD
13-09-20233,658386653,693,713,65-0,5450 %USD
14-09-20233,737376133,693,743,71502,1920 %USD
15-09-20233,671011014583,693,703,67-1,5820 %USD
18-09-20233,6413382693,67503,683,6201-0,8170 %USD
19-09-20233,688789893,663,68563,64501,0990 %USD
20-09-20233,7113363303,743,763,700,8150 %USD
21-09-20233,6710386053,66503,713,65-1,0780 %USD
22-09-20233,6610967993,703,713,64-0,2720 %USD
25-09-20233,6314227783,633,643,5905-0,82 %USD
26-09-20233,575018261193,583,61343,57-1,5150 %USD
27-09-20233,6319279933,653,61503,601,3970 %USD
28-09-20233,7938658623,75503,823,754,4080 %USD
29-09-20233,7617795373,823,82993,75-0,7920 %USD
02-10-20233,6924220183,823,78503,68-1,8620 %USD
03-10-20233,6654875993,70503,713,65-0,8130 %USD
04-10-20233,6927008753,67503,693,640,82 %USD
05-10-20233,7111852743,67503,733,670,5420 %USD
06-10-20233,7913622193,683,813,702,1560 %USD
09-10-20233,6911704123,683,693,65-2,6390 %USD
10-10-20233,7810419673,693,813,76502,4390 %USD
11-10-20233,819990543,793,81653,77040,7940 %USD
12-10-20233,729318163,763,763,70-2,3620 %USD
13-10-20233,6414888333,673,703,63-2,1510 %USD
16-10-20233,7512627523,72503,753,71503,0220 %USD
17-10-20233,745021706403,683,773,6850-0,1330 %USD
18-10-20233,6517077223,693,69503,64-2,4060 %USD
19-10-20233,6513031363,693,703,63180 %USD
20-10-20233,605024186973,663,663,60-1,2330 %USD
23-10-20233,5719006973,593,623,5705-0,8330 %USD
24-10-20233,5223079393,593,563,52-1,4010 %USD
25-10-20233,6120447533,54503,633,572,5570 %USD
26-10-20233,6516855113,663,66503,631,1080 %USD
27-10-20233,61508239343,653,65963,60-0,9590 %USD
30-10-20233,7420815263,723,753,603,6010 %USD
31-10-20233,6335134763,613,643,6001-0,6790 %USD
01-11-20233,6519501093,613,683,620,5510 %USD
02-11-20233,8021634413,743,803,744,11 %USD
03-11-20233,8120330883,813,853,800,2630 %USD
06-11-20233,7712496983,813,81503,76-1,05 %USD
07-11-20233,7314372533,72503,753,71-1,0610 %USD
08-11-20233,7618220833,72503,813,760,8040 %USD
09-11-20233,7912655593,793,833,780,7980 %USD
10-11-20233,8615430393,793,863,791,8470 %USD
13-11-20233,879689283,843,883,830,2590 %USD
14-11-20233,9815454623,93503,983,932,8420 %USD
15-11-20233,9310987573,96503,97503,94-1,2560 %USD
16-11-20233,9912197023,9943,96501,5270 %USD
17-11-20234,04164468144,043,991,2530 %USD
20-11-20234,045017961314,044,064,030,1240 %USD
21-11-20234,0411847734,044,064,02-0,2470 %USD
22-11-20234,0210460574,044,044,01-0,4950 %USD
23-11-20234,010510480594,044,044,01-0,73 %USD
24-11-20234,03016184284,044,094,070,0020 %USD
27-11-20234,035010650574,074,074,0206-1,1030 %USD
28-11-20234,105012808254,074,124,091,8610 %USD
29-11-20234,1314796324,12504,154,090,4870 %USD
30-11-20234,1112145894,12504,124,09-0,4840 %USD
01-12-20234,149190404,114,14504,100,73 %USD
04-12-20234,135015344214,114,144,11-0,1210 %USD
05-12-20234,1813834874,18504,19994,170,9660 %USD
06-12-20234,185025865284,224,244,180,12 %USD
07-12-20234,1517813324,084,154,0729-0,9550 %USD
08-12-20234,209702604,174,224,161,2050 %USD
11-12-20234,1816168864,19504,204,18-0,4760 %USD
12-12-20234,1414785164,19504,174,13-0,9570 %USD
13-12-20234,1814971994,19504,194,090,9660 %USD
14-12-20234,2128538364,194,244,17010,7180 %USD
15-12-20234,1224366534,09504,144,07-2,1380 %USD
18-12-20234,1017410064,084,104,07-0,4850 %USD
19-12-20234,1414003974,084,144,110,9760 %USD
20-12-20234,0518553864,084,144,05-2,1740 %USD
21-12-20234,1218638044,084,13504,10291,7280 %USD
22-12-20234,169959504,17504,17504,130,9710 %USD
26-12-20234,188040624,164,194,130,4810 %USD
27-12-20234,1917698534,174,204,16100,2390 %USD
28-12-20234,145014300664,154,174,14-1,0740 %USD
29-12-20234,135014054254,154,164,1150-0,1210 %USD
02-01-20244,165012332404,154,194,160,6040 %USD
03-01-20244,1213605244,174,12504,09-1,1990 %USD
04-01-20244,2218476764,174,224,162,4270 %USD
05-01-20244,2421227414,174,28504,231,1930 %USD
08-01-20244,2922265204,274,294,251,1790 %USD
09-01-20244,185017971234,274,224,1750-2,4480 %USD
10-01-20244,1911519054,274,194,160,2390 %USD
11-01-20244,1221184704,174,184,10-1,1990 %USD
12-01-20244,1216887164,164,17014,110 %USD
15-01-20244,1216887164,164,17014,110 %USD
16-01-20243,9728688443,994,00503,96-3,6410 %USD
17-01-20243,9318211173,933,963,91-1,0080 %USD
18-01-20244,0115045763,934,013,972,0360 %USD
19-01-20244,0215436103,934,033,97500,2490 %USD
22-01-20244,0221276654,04504,064,020 %USD
23-01-20243,975017445743,973,983,94-1,1190 %USD
24-01-20244,0115859874,034,0441,0080 %USD
25-01-20243,9116549424,033,96883,89-2,25 %USD
26-01-20243,935013295923,923,943,910,3830 %USD
29-01-20243,8515908123,923,863,83-2,2840 %USD
30-01-20243,9518841733,943,963,922,3320 %USD
31-01-20243,9924965764,054,053,96500,7580 %USD
01-02-20244,0668565084,054,053,98191,50 %USD
02-02-20244,165021976594,134,184,12502,5860 %USD
05-02-20243,9433498273,933,953,90-5,7420 %USD
06-02-2024416430613,9843,97101,5230 %USD
07-02-20243,9618238273,963,96993,92-1 %USD
08-02-20243,925016815053,92503,933,90-1,1340 %USD
09-02-20243,955012218183,92503,963,900,6360 %USD
12-02-20243,9814787333,92503,983,930,5050 %USD
13-02-20243,8817257833,93503,933,87-2,2670 %USD
14-02-20243,9112032923,923,933,890,7730 %USD
15-02-20243,935016065813,923,943,880,8970 %USD
16-02-20243,9214436543,943,94953,910,5130 %USD
19-02-20243,9214436543,943,94953,910 %USD
20-02-20244,075018528833,944,094,03503,9540 %USD
21-02-20244,095017529734,114,10504,07010,3680 %USD
22-02-20244,085047394804,144,154,07-0,1220 %USD
23-02-20244,1019993594,124,134,090,2440 %USD
26-02-20244,0911771884,124,12994,08-0,2440 %USD
27-02-20244,095015742374,104,114,080,1220 %USD
28-02-20244,1111397774,14504,154,110,2440 %USD
29-02-20244,105018113724,144,14994,07-0,6050 %USD
01-03-20244,1512645304,144,164,110,9730 %USD
04-03-20244,1212534114,144,16864,12-0,7230 %USD
05-03-20244,125011420354,144,164,120,1210 %USD
06-03-20244,205021717694,234,244,191,57 %USD
07-03-20244,295013601214,274,324,262,2620 %USD
08-03-20244,3110425354,34504,354,290,4660 %USD
11-03-20244,319165274,314,324,290 %USD
12-03-20244,4013477214,344,404,332,0880 %USD
13-03-20244,4311932944,44504,454,42010,6820 %USD
14-03-20244,3918116904,394,404,35-1,1260 %USD
15-03-20244,4210494404,424,45504,410,9130 %USD
18-03-20244,4613039974,464,474,440,9050 %USD
19-03-20244,4911180304,464,514,470,6730 %USD
20-03-20244,5510008634,44504,554,44011,3360 %USD
21-03-20244,5627201644,584,61034,550,22 %USD
22-03-20244,6414915524,684,694,65501,7540 %USD
25-03-20244,7631281764,744,794,72011,9270 %USD
26-03-20244,7612985104,744,804,770 %USD
27-03-20244,845011636984,744,84504,821,5720 %USD
28-03-20244,8413476714,874,884,820 %USD
01-04-20244,808486984,874,854,79-0,8260 %USD
02-04-20244,8112231054,804,81014,780,2080 %USD
03-04-20244,9113516554,87504,934,87131,8670 %USD
04-04-20244,9416339465,035,054,920,6110 %USD
05-04-20244,9010554344,88504,934,87-0,81 %USD
08-04-20244,9837695044,885054,951,6330 %USD
09-04-20244,928725634,98504,99754,89-1,2050 %USD
10-04-20244,8712804474,98504,90504,82-1,0160 %USD
11-04-20244,7616293764,774,784,67-2,2590 %USD
12-04-20244,6511711314,774,714,64-2,3110 %USD
15-04-20244,655011871764,73504,754,63500,1080 %USD
16-04-20244,565022405934,73504,64504,56-1,6160 %USD
17-04-20244,6615469584,694,70504,641,9690 %USD
18-04-20244,7511584304,694,804,73501,9310 %USD
19-04-20244,7514628354,694,784,730 %USD
22-04-20244,8641812644,694,91954,852,3160 %USD
23-04-20244,9958146595,015,03994,982,6750 %USD
24-04-20245,0524592695,015,065,031,2020 %USD
25-04-20245,0622584985,01505,06504,980,1980 %USD
26-04-20245,1116066335,01505,175,100,9880 %USD
29-04-20245,0424606285,03505,055050,6530 %USD
30-04-20244,8024493215,03504,89144,80-4,7620 %USD
01-05-20244,809283244,76504,854,730 %USD
02-05-20244,865016228554,85504,894,82501,3540 %USD
03-05-20244,837531474,854,864,8150-0,8210 %USD
06-05-20244,909348304,85504,904,84501,4490 %USD
07-05-20245,0316037805,03505,065,022,6530 %USD
08-05-20245,0519256735,04505,095,040,3980 %USD
09-05-20245,0514245395,075,105,050 %USD
10-05-20245,0416564665,075,105,0250-0,1980 %USD
13-05-20245,056923975,06505,095,050,3980 %USD
14-05-20245,0911723685,06505,115,060,5930 %USD
15-05-20245,215016105985,15505,225,152,4560 %USD
16-05-20245,155011099725,19505,205,15-1,4340 %USD
17-05-20245,2514203175,19505,26505,192,14 %USD
20-05-20245,216484175,19505,265,21-0,7620 %USD
21-05-20245,204653965,19505,215,16-0,1920 %USD
22-05-20245,136845705,195,20505,13-1,3460 %USD
23-05-20245,098726915,15505,165,07-0,78 %USD
24-05-20245,1111216465,075,135,0650-0,39 %USD
27-05-20245,1111216465,075,135,06500 %USD
28-05-20245,11507656835,075,145,080,0980 %USD
29-05-20245,0213344575,045,055-1,9530 %USD
30-05-20245,1419516065,045,165,122,39 %USD
31-05-20245,2410851095,045,255,14501,9460 %USD
03-06-20245,2510444665,235,265,190,1910 %USD
04-06-20245,1010986095,235,16865,0950-2,8570 %USD
05-06-20245,06508171015,085,095,03-0,4910 %USD
06-06-20245,116277545,085,135,080,9880 %USD
07-06-20245,076161495,09505,115,06-0,7830 %USD
10-06-20245,038160435,015,044,98-0,7890 %USD
11-06-20244,9214723434,91504,934,85-2,1870 %USD
12-06-20244,93135799455,00504,920,2030 %USD
13-06-20244,745023110034,814,814,67-3,7530 %USD
14-06-20244,6424493224,61504,664,58-1,9030 %USD
17-06-20244,735012005124,694,744,67142,0470 %USD
18-06-20244,7415104694,724,764,722,1550 %USD
19-06-20244,7415104694,724,764,720 %USD
20-06-20244,7215442074,704,744,68-0,4220 %USD
21-06-20244,628286614,574,624,5450-2,1190 %USD
24-06-20244,6823168714,664,714,65821,2990 %USD
25-06-20244,6323694314,664,664,62-1,0680 %USD
26-06-20244,6324588544,594,64504,58500 %USD
27-06-20244,6225208074,604,634,59-0,2160 %USD
28-06-20244,633714864,594,634,57500,2160 %USD
01-07-20244,7519187004,744,764,722,5920 %USD
02-07-20244,6316140094,614,64994,61-2,5260 %USD
03-07-20244,7511244264,704,764,702,5920 %USD
04-07-20244,7511244264,704,764,700 %USD
05-07-20244,782413584,774,784,73500,6320 %USD
08-07-20244,7514635184,834,854,75-0,6280 %USD
09-07-20244,7113972714,714,744,6910-0,8420 %USD
10-07-20244,8414407024,814,854,782,76 %USD
11-07-20244,8111631494,864,864,80-0,62 %USD
12-07-20244,861700084,844,88504,83501,04 %USD
15-07-20244,7912194664,864,864,79-1,44 %USD
16-07-20244,8315765214,784,844,75500,8350 %USD
17-07-20244,874848084,77504,884,850,8280 %USD