DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/04/20223,2120270703153,18903,25203,18251,4210 %EUR
21/04/20223,23140068373,22153,23203,19700,3570 %EUR
22/04/20223,1740156995913,18253,243,17-1,5050 %EUR
25/04/20223,0755135590123,113,15253,0710-3,1030 %EUR
26/04/20222,8635357775143,13903,16202,8315-6,8930 %EUR
27/04/20222,8373238256682,90052,90052,7990-0,9150 %EUR
28/04/20222,7520195701282,83902,84702,7190-3,0060 %EUR
29/04/20222,8110185497832,802,82702,76102,0880 %EUR
02/05/20222,737093034252,78652,81702,7335-2,6330 %EUR
03/05/20222,8245157529622,79102,82902,76653,1970 %EUR
04/05/20222,7720207507882,83652,83652,77-1,8590 %EUR
05/05/20222,6890223311642,84152,84152,6805-3,1690 %EUR
06/05/20222,6505230177582,70902,71052,6415-1,4320 %EUR
09/05/20222,60221284032,64102,67202,61-2,20 %EUR
10/05/20222,6335178326152,64102,70452,63300,8420 %EUR
11/05/20222,6940163369982,64752,70352,61052,1030 %EUR
12/05/20222,6535120818922,62652,66702,6055-1,5030 %EUR
13/05/20222,7320114820422,68552,73252,67552,9970 %EUR
16/05/20222,6995137451182,70252,74652,6850-1,19 %EUR
17/05/20222,7740157036812,73952,79102,72352,8930 %EUR
18/05/20222,74151510172,78252,79652,7370-1,2260 %EUR
19/05/20222,7405142959452,71952,73552,67850,11 %EUR
20/05/20222,7370131872142,782,79052,73250,3480 %EUR
23/05/20222,8440119541122,78402,84602,76853,9090 %EUR
24/05/20222,8935221221582,81502,91352,81501,7410 %EUR
25/05/20222,9530117062482,942,97052,90051,9860 %EUR
26/05/20223,018598256722,96553,01952,96232,1660 %EUR
27/05/20223,0325121811722,943,04802,940,4640 %EUR
30/05/20223,071099694793,05503,07753,04201,27 %EUR
31/05/20223,0195119933523,05403,07353,0065-1,6770 %EUR
01/06/20222,9850102260503,03903,05552,9810-1,1430 %EUR
02/06/20222,9805610989333,00502,9625-0,0840 %EUR
03/06/20222,963558976283,00483,012,9525-0,57 %EUR
06/06/20223,035547003952,99453,05102,98652,5160 %EUR
07/06/20222,9985120431333,02253,04203,0010-1,2190 %EUR
08/06/20222,9850132662313,00053,00752,9725-0,6490 %EUR
09/06/20222,9145144814802,96432,97602,9080-2,1980 %EUR
10/06/20222,6980263586592,902,90252,6970-7,4280 %EUR
13/06/20222,6160252684842,67202,67502,5850-3,0390 %EUR
14/06/20222,6230144516232,66302,67052,60950,2680 %EUR
15/06/20222,6905129623722,722,72552,65732,4450 %EUR
16/06/20222,6435151533062,67952,68552,6215-2,0740 %EUR
17/06/20222,6845217846752,66582,75402,63101,5510 %EUR
20/06/20222,7985101737332,70302,81852,68154,2470 %EUR
21/06/20222,7975146448422,80652,84802,7855-0,0360 %EUR
22/06/20222,8050198853142,74952,82552,73700,5380 %EUR
23/06/20222,7160169687222,78752,81302,7040-3,4140 %EUR
24/06/20222,76145522162,72552,78802,68301,7770 %EUR
27/06/20222,7840114055052,76152,80202,73800,2880 %EUR
28/06/20222,7715104375722,79102,82052,7680-0,4490 %EUR
29/06/20222,7360102412662,73682,772,7233-1,2810 %EUR
30/06/20222,6880163529252,70282,70602,6360-1,6110 %EUR
01/07/20222,6840123100412,66402,72802,6475-0,1670 %EUR
04/07/20222,695559322052,69402,70982,66250,6160 %EUR
05/07/20222,5680210979942,69802,71952,5710-4,73 %EUR
06/07/20222,5255168396682,60852,61852,5115-1,8080 %EUR
07/07/20222,6155174551982,57502,63452,573,5510 %EUR
08/07/20222,6160120153612,60702,64802,5715-0,0950 %EUR
11/07/20222,5605111040152,562,59702,5445-2,1220 %EUR
12/07/20222,4613292126232,53802,54452,40-3,8740 %EUR
13/07/20222,4415133228912,46702,47752,4078-0,8040 %EUR
14/07/20222,3330181405282,41702,44352,3260-4,4440 %EUR
15/07/20222,4090147753442,34452,41502,32503,2580 %EUR
18/07/20222,4118165475932,42452,46202,39950,1160 %EUR
19/07/20222,5160179020732,40252,52652,39704,32 %EUR
20/07/20222,4550187334432,53532,55402,4130-2,4240 %EUR
21/07/20222,4515206645582,43302,51952,41-0,1430 %EUR
22/07/20222,4330254961172,45552,51702,4255-0,7550 %EUR
25/07/20222,4555122376502,43102,47302,41650,8830 %EUR
26/07/20222,438582590442,44102,45202,4145-0,5910 %EUR
27/07/20222,4885113118422,45152,49052,44402,05 %EUR
28/07/20222,4220224552282,492,492,3850-2,3780 %EUR
29/07/20222,44192945012,42302,44802,37080,7430 %EUR
01/08/20222,3945192208542,43552,48102,3810-1,5220 %EUR
02/08/20222,3845221677392,39302,40352,3555-0,4180 %EUR
03/08/20222,4340142086072,38802,43602,35802,2260 %EUR
04/08/20222,4595148573452,43952,49252,43201,0480 %EUR
05/08/20222,5045117024372,45152,52552,45151,9330 %EUR
08/08/20222,546089178302,52652,56152,49251,6570 %EUR
09/08/20222,561086866352,52902,57802,52750,5890 %EUR
10/08/20222,6145111661872,552,612,552,0890 %EUR
11/08/20222,6333109926232,62902,65402,61050,9510 %EUR
12/08/20222,6770128530752,63352,67852,63251,66 %EUR
15/08/20222,631569568412,67452,67452,6155-1,70 %EUR
16/08/20222,659589944312,65052,68032,63751,0640 %EUR
17/08/20222,621569947932,67182,68432,6135-1,3180 %EUR
18/08/20222,620565302872,61702,64752,60700 %EUR
19/08/20222,5320137255542,59902,60402,5215-3,5240 %EUR
22/08/20222,4825115339672,52102,52102,4625-1,7920 %EUR
23/08/20222,4975109237082,49152,52402,47050,6040 %EUR
24/08/20222,473590645282,47802,49452,4550-0,9610 %EUR
25/08/20222,4435137996792,49452,49852,4335-1,5110 %EUR
26/08/20222,4075109194052,46752,48302,3955-1,4730 %EUR
29/08/20222,4065110748792,37902,40932,36800,2290 %EUR
30/08/20222,4475161631022,42232,50402,41801,6190 %EUR
31/08/20222,4245288007682,45852,46152,4055-0,96 %EUR
01/09/20222,3805139657212,40152,41252,3545-1,8150 %EUR
02/09/20222,4285103094132,38702,44352,37152,1880 %EUR
05/09/20222,3875104831472,36302,38952,3470-1,83 %EUR
06/09/20222,41101825912,39102,42952,37600,9420 %EUR
07/09/20222,3910123262712,392,41082,3320-0,7880 %EUR
08/09/20222,4505188688042,40502,47702,37352,4880 %EUR
09/09/20222,5405212378652,47302,56402,46403,6090 %EUR
12/09/20222,6380226479172,562,65852,55453,8380 %EUR
13/09/20222,5750195233442,64752,65302,5440-2,6650 %EUR
14/09/20222,5880148727382,56202,61552,55850,3680 %EUR
15/09/20222,6655213904682,602,68602,59852,9950 %EUR
16/09/20222,6328166438022,632,65352,6075-1,2270 %EUR
19/09/20222,6515106819062,64252,66952,62550,71 %EUR
20/09/20222,6360124889212,65802,682,6235-0,5850 %EUR
21/09/20222,59157601952,58652,62902,5580-1,7450 %EUR
22/09/20222,5975123886372,54552,64952,52650,29 %EUR
23/09/20222,5235182681002,58852,59802,4885-2,8490 %EUR
26/09/20222,4960215925792,50202,52552,4670-1,09 %EUR
27/09/20222,4310263252712,53952,54802,4285-2,6040 %EUR
28/09/20222,4420226113612,41052,44302,36400,1850 %EUR
29/09/20222,3760153529392,42552,42952,3530-2,7030 %EUR
30/09/20222,4055156909222,40852,42302,38051,2420 %EUR
03/10/20222,4645153893512,36802,47502,35652,4530 %EUR
04/10/20222,6410233119182,50552,65102,49706,7930 %EUR
05/10/20222,5655154512492,61982,63852,5555-2,8590 %EUR
06/10/20222,553099346862,58052,59502,5370-0,4870 %EUR
07/10/20222,5265104995362,53932,56802,5020-1,0380 %EUR
10/10/20222,498597216072,51452,54802,4910-1,3810 %EUR
11/10/20222,4580121465482,47502,48602,4355-1,7590 %EUR
12/10/20222,4165120385452,44802,44802,3950-1,8080 %EUR
13/10/20222,4970202737592,40852,51302,39502,9480 %EUR
14/10/20222,5330178489332,54852,57552,51301,1990 %EUR
17/10/20222,566585223482,52702,60352,52501,3230 %EUR
18/10/20222,6210144339872,592,67252,58751,8060 %EUR
19/10/20222,6345109681402,63652,64902,58250,3620 %EUR
20/10/20222,6685131484302,632,67852,60700,9530 %EUR
21/10/20222,6580130683202,63952,65852,59-0,3370 %EUR
24/10/20222,73165962862,692,74852,66903,0380 %EUR
25/10/20222,7445157139492,742,77702,68800,5310 %EUR
26/10/20222,6560255571112,75352,75902,6023-3,2250 %EUR
27/10/20222,6260233083262,62902,64302,6010-1,13 %EUR
28/10/20222,6505137367532,61882,65602,60150,9330 %EUR
31/10/20222,6290132474262,62952,65702,5965-0,8110 %EUR
01/11/20222,647097223792,63852,67802,63150,6850 %EUR
02/11/20222,6080121539732,65952,66902,6055-1,4730 %EUR
03/11/20222,59158548762,61852,62052,5615-0,69 %EUR
04/11/20222,6690156274892,60652,69052,59803,23 %EUR
07/11/20222,657094411112,652,68502,6330-0,45 %EUR
08/11/20222,642081586082,65602,66752,6365-0,5650 %EUR
09/11/20222,6125116600492,63302,66902,5965-1,1170 %EUR
10/11/20222,5535210739152,60752,60852,5215-2,37 %EUR
11/11/20222,5275207366432,54452,56102,5015-1,0760 %EUR
14/11/20222,5735120185872,542,58352,52851,7190 %EUR
15/11/20222,5990102166092,58802,61202,56550,9910 %EUR
16/11/20222,5865107896182,60602,61502,5755-0,4810 %EUR
17/11/20222,5295144899632,58502,58752,5030-2,2040 %EUR
18/11/20222,599593894042,55402,60402,542,6540 %EUR
21/11/20222,6885155282272,592,69552,58803,4240 %EUR
22/11/20222,7740246681122,68852,78852,68402,9310 %EUR
23/11/20222,7740167036622,78152,78802,73750 %EUR
24/11/20222,7870145603242,772,81152,76800,4320 %EUR
25/11/20222,8343133505592,79802,83752,78201,6970 %EUR
28/11/20222,8105148372392,81102,84652,7980-0,84 %EUR
29/11/20222,8355143531282,81052,85202,78300,89 %EUR
30/11/20222,8560159035922,84302,862,80300,7410 %EUR
01/12/20222,8165157460292,86102,88052,8223-1,3830 %EUR
02/12/20222,8125136347172,80752,82302,7770-0,5830 %EUR
05/12/20222,8170100910502,79452,83202,790,0180 %EUR
06/12/20222,8115143695892,79202,842,7588-0,1950 %EUR
07/12/20222,8030119751872,80602,83202,7835-0,5320 %EUR
08/12/20222,772595532482,80152,80952,7730-1,0880 %EUR
09/12/20222,7860114943132,78752,79402,73800,2880 %EUR
12/12/20222,7735135411762,77402,79302,7590-0,4670 %EUR
13/12/20222,7995175149142,78052,83802,76480,6110 %EUR
14/12/20222,7650165093552,78602,79052,7460-1,2320 %EUR
15/12/20222,6965221755962,75302,76552,6670-2,7590 %EUR
16/12/20222,7285199322262,68302,73502,66700,9620 %EUR
19/12/20222,7280134317042,73102,73502,7050-0,0180 %EUR
20/12/20222,8215163482992,69702,82702,68703,4270 %EUR
21/12/20222,8485171394802,82352,86852,79750,9570 %EUR
22/12/20222,809591506312,84402,86182,8070-1,5420 %EUR
23/12/20222,795069550492,81352,83502,7825-0,6930 %EUR
27/12/20222,815060191822,80552,83602,80300,9680 %EUR
28/12/20222,799049026962,80352,81852,7930-0,3490 %EUR
29/12/20222,818570340522,782,82282,76900,6970 %EUR
30/12/20222,802565142082,80502,81652,7740-0,5680 %EUR
02/01/20232,849554932452,82152,862,81251,8220 %EUR
03/01/20232,8625190100452,83452,88552,81500,2450 %EUR
04/01/20232,9690242645932,87902,97402,87503,7210 %EUR
05/01/20232,9740139110352,92832,98052,91380,1680 %EUR
06/01/20233,0465147667272,98703,03952,98432,6280 %EUR
09/01/20233,0295150704583,02353,05452,9870-0,2140 %EUR
10/01/20233,0360151040083,00803,04903,00700,2150 %EUR
11/01/20233,02116178063,04203,05203,0085-0,9350 %EUR
12/01/20233,0890174233873,03553,09353,03552,2850 %EUR
13/01/20233,1360161805553,09503,16833,08451,5220 %EUR
16/01/20233,108092426563,13853,15253,09-0,8930 %EUR
17/01/20233,1075165636333,103,12653,0790-0,0160 %EUR
18/01/20233,1285171351753,10553,17253,10550,7410 %EUR
19/01/20233,0475165334813,09783,11603,0025-2,5890 %EUR
20/01/20233,0970132955383,08603,10153,05701,3320 %EUR
23/01/20233,102596286433,09753,13453,08750,0320 %EUR
24/01/20233,1110106453203,10103,11353,06300,2740 %EUR
25/01/20233,091589559383,08403,09853,0535-0,6270 %EUR
26/01/20233,1940135235963,10903,19403,10903,3160 %EUR
27/01/20233,183581185913,19953,213,1585-0,1410 %EUR
30/01/20233,1955109929733,16503,20753,15530,3770 %EUR
31/01/20233,2120159797463,22203,24853,19250,5160 %EUR
01/02/20233,2530247234743,223,29603,221,2760 %EUR
02/02/20233,4270379606193,29703,49303,285,3490 %EUR
03/02/20233,4985398056993,42103,53703,40452,0860 %EUR
06/02/20233,4455127352523,45953,47853,4295-1,6980 %EUR
07/02/20233,52169912253,47653,53553,46502,1030 %EUR
08/02/20233,5320126913163,53853,573,50600,7130 %EUR
09/02/20233,5075125239693,54353,56103,5058-0,6940 %EUR
10/02/20233,4360162539603,49653,51903,4250-2,0380 %EUR
13/02/20233,479562933293,45303,493,44081,2660 %EUR
14/02/20233,5005110103243,49083,51803,46700,6040 %EUR
15/02/20233,4770138656623,49403,50953,4540-0,6710 %EUR
16/02/20233,5475163241243,49853,55603,49032,0280 %EUR
17/02/20233,5165188906443,52153,56203,5025-0,8740 %EUR
20/02/20233,510569221223,53403,54703,5023-0,1710 %EUR
21/02/20233,5240120104653,50503,54503,44600,3850 %EUR
22/02/20233,4670117119753,493,50753,4450-1,6170 %EUR
23/02/20233,52119327593,47903,53203,47201,7640 %EUR
24/02/20233,48181350713,52453,56803,4865-1,0520 %EUR
27/02/20233,5525186320663,50853,58103,50201,5870 %EUR
28/02/20233,7250227470883,54653,74853,53554,8260 %EUR
01/03/20233,69208876463,73753,76253,6815-0,94 %EUR
02/03/20233,6835141368013,66303,69303,6150-0,0810 %EUR
03/03/20233,7970190827133,69403,80253,68803,0950 %EUR
06/03/20233,8580167626553,81553,86053,79651,5130 %EUR
07/03/20233,7655152155653,84653,87253,7653-2,3220 %EUR
08/03/20233,8190145308783,72853,85403,72401,3270 %EUR
09/03/20233,7685121801733,80503,81703,7710-1,5670 %EUR
10/03/20233,6068361946863,59303,61203,51-4,5060 %EUR
13/03/20233,3445511042113,58953,59953,2845-7,2720 %EUR
14/03/20233,4435402719503,32453,47703,29202,5610 %EUR
15/03/20233,2080511328703,46603,46603,1530-6,8390 %EUR
16/03/20233,2915304452843,32503,37353,19802,6030 %EUR
17/03/20233,1410411458933,29153,38303,1055-4,8330 %EUR
20/03/20233,2170526125063,14103,26302,94352,42 %EUR
21/03/20233,3775283631483,31303,40853,29754,9890 %EUR
22/03/20233,3985245533893,39703,50403,37600,6220 %EUR
23/03/20233,3270190626563,34503,393,31-2,1040 %EUR
24/03/20233,2155332929113,29703,30353,1205-3,3510 %EUR
27/03/20233,29221200673,29303,34103,25152,3170 %EUR
28/03/20233,33171658293,33903,36303,29901,1390 %EUR
29/03/20233,3810210181433,35953,39453,33751,5320 %EUR
30/03/20233,4520207687943,413,48603,392,2660 %EUR
31/03/20233,4350142748693,45603,47903,4210-0,6220 %EUR
03/04/20233,4410110003253,43603,49053,42650,1750 %EUR
04/04/20233,4480143225613,44803,49453,44150,2030 %EUR
05/04/20233,4050159614743,45803,473,3830-1,2470 %EUR
06/04/20233,5225136965003,44703,52403,43903,4510 %EUR
10/04/20233,5225136965003,44703,52403,43903,4510 %EUR
11/04/20233,4240179635643,54503,55953,4205-2,7960 %EUR
12/04/20233,4825120739193,44883,51053,42981,7380 %EUR
13/04/20233,4795152826843,47103,49853,4395-0,10 %EUR
14/04/20233,6105161684343,49053,60453,47403,7950 %EUR
17/04/20233,5395140582043,63203,63203,5315-1,62 %EUR
18/04/20233,60177067863,57903,64583,571,5510 %EUR
19/04/20233,6380148391203,60303,64103,58050,8590 %EUR
20/04/20233,5865125388123,66953,70603,5653-1,4160 %EUR
21/04/20233,53202958093,56603,56603,5005-1,5750 %EUR
24/04/20233,5495133317923,52953,56603,50200,5520 %EUR
25/04/20233,3415270007673,47403,47403,3140-5,86 %EUR
26/04/20233,28307640633,28053,31903,2215-1,84 %EUR
27/04/20233,2830184132133,28303,30053,24650,0910 %EUR
28/04/20233,1865244642583,24103,26803,1260-2,8060 %EUR
01/05/20233,1865244642583,24103,26803,1260-2,8060 %EUR
02/05/20233,1040191887223,18153,21603,0950-2,2980 %EUR
03/05/20233,12134318573,13203,14653,09200,7750 %EUR
04/05/20233,0580153366653,10703,12203,0385-1,64 %EUR
05/05/20233,1495118085383,07053,16353,06252,9920 %EUR
08/05/20233,1876764853,16303,20753,15900,9680 %EUR
09/05/20233,185092869423,17253,20603,14700,1570 %EUR
10/05/20233,1591051683,21503,23503,1350-1,0210 %EUR
11/05/20233,1335124201733,16153,16903,0825-0,5240 %EUR
12/05/20233,1425113862463,15703,18053,13700,2870 %EUR
15/05/20233,149086069183,17053,17803,11950,1910 %EUR
16/05/20233,139576417343,133,17433,1295-0,3020 %EUR
17/05/20233,158083208573,11053,15503,10180,3970 %EUR
18/05/20233,182064143783,14253,19553,13830,9680 %EUR
19/05/20233,196582149473,19303,24053,17350,4560 %EUR
22/05/20233,229584577253,18753,24853,17901,0320 %EUR
23/05/20233,225051766013,22903,23403,2023-0,17 %EUR
24/05/20233,141598181693,19403,20203,1290-2,6190 %EUR
25/05/20233,160564946323,13203,17053,08650,5730 %EUR
26/05/20233,191579835893,16653,19903,08700,9810 %EUR
29/05/20233,142548030543,23383,23703,1230-1,5350 %EUR
30/05/20233,1105114081643,143,18103,0955-1,0180 %EUR
31/05/20233,045029178283,07053,12053,07050,6780 %EUR
01/06/20233,1145111518693,07603,12403,07102,3330 %EUR
02/06/20233,21112675883,14053,22053,11802,7530 %EUR
05/06/20233,183052276713,22803,25053,1630-0,8410 %EUR
06/06/20233,207567867663,16703,21103,14250,9120 %EUR
07/06/20233,213058476323,22803,22953,17150,1710 %EUR
08/06/20233,2280101209593,23553,26953,20050,4670 %EUR
09/06/20233,201547214943,22953,23553,1685-0,8210 %EUR
12/06/20233,185077612813,20903,23253,1625-0,3910 %EUR
13/06/20233,192070807543,19203,20553,14450,22 %EUR
14/06/20233,246094625693,19503,28153,18981,6440 %EUR
15/06/20233,198097233453,21503,22203,1825-1,4790 %EUR
16/06/20233,2120118869253,20703,25553,18300,4380 %EUR
19/06/20233,205077997823,20253,25603,1950-0,2180 %EUR
20/06/20233,196048118823,20453,22053,1865-0,2810 %EUR
21/06/20233,204077723153,19653,23653,19350,25 %EUR
22/06/20233,1560100396773,173,173,1040-1,9570 %EUR
23/06/20233,074395760213,12203,13503,0655-2,3410 %EUR
26/06/20233,083593746343,06253,09753,00700,2990 %EUR
27/06/20233,1955131112103,11203,20153,11203,8850 %EUR
28/06/20233,31149153223,20653,30703,20503,5510 %EUR
29/06/20233,3415106825593,323,34903,30201,0430 %EUR
30/06/20233,3850123947603,37053,44103,36731,15 %EUR
03/07/20233,435078117573,39753,44503,38801,2680 %EUR
04/07/20233,385078765923,453,473,3720-1,4560 %EUR
05/07/20233,3559003083,34053,37133,3330-1,0340 %EUR
06/07/20233,244595160173,31203,31953,2270-3,1490 %EUR
07/07/20233,264091004963,24503,28353,21800,8960 %EUR
10/07/20233,276049043403,25453,30703,25450,1830 %EUR
11/07/20233,332077952043,293,33803,26201,8960 %EUR
12/07/20233,4655127614003,353,47053,34954,0070 %EUR
13/07/20233,4905101722743,45603,51733,43350,7210 %EUR
14/07/20233,464073223623,48933,53403,4565-0,6030 %EUR
17/07/20233,447572279043,44303,49953,4220-0,4760 %EUR
18/07/20233,5172260923,463,51403,43201,8130 %EUR
19/07/20233,498078611263,533,55083,4635-0,3420 %EUR
20/07/20233,5250107794873,48853,54203,48800,9740 %EUR
21/07/20233,528591117083,53053,54653,47250,2410 %EUR
24/07/20233,5180104012063,433,51953,3660-0,1840 %EUR
25/07/20233,538090708293,52803,54703,50900,5690 %EUR
26/07/20233,6490224929633,53703,65453,51503,4150 %EUR
27/07/20233,7080206112843,65303,71853,61751,6090 %EUR
28/07/20233,6775163191943,69403,74153,6525-0,8090 %EUR
31/07/20233,683577041943,68903,70803,67500,0050 %EUR
01/08/20233,5990127086253,67803,69853,5885-2,4260 %EUR
02/08/20233,5275115315983,53903,58303,5050-1,8640 %EUR
03/08/20233,5855127659203,51253,59253,50551,9910 %EUR
04/08/20233,608596400333,60753,61853,57050,7820 %EUR
07/08/20233,621061824283,58803,63503,560,5140 %EUR
08/08/20233,5160138869593,563,57853,4610-2,7520 %EUR
09/08/20233,549564008963,59603,60553,53600,9530 %EUR
10/08/20233,647589293223,57303,66653,56853,0510 %EUR
11/08/20233,597565258763,63553,64453,5830-1,2220 %EUR
14/08/20233,590570532213,60803,63203,5805-0,1950 %EUR
15/08/20233,567047127563,60083,60403,5405-0,6550 %EUR
16/08/20233,556552856123,54853,58553,5425-0,2520 %EUR
17/08/20233,557092032603,55183,58553,53800,0140 %EUR
18/08/20233,551586810783,53153,55903,50950,0990 %EUR
21/08/20233,560560773213,55053,61253,54750,2390 %EUR
22/08/20233,576569801493,59753,61903,57050,4490 %EUR
23/08/20233,534075588263,56853,60253,5255-1,1690 %EUR
24/08/20233,537564659533,57253,58403,5235-0,1690 %EUR
25/08/20233,538060114303,54283,58933,53030,0140 %EUR
28/08/20233,639559511363,56803,64403,55552,9560 %EUR
29/08/20233,6315100276423,64103,653,6065-0,22 %EUR
30/08/20233,628580756473,64353,68253,6245-0,11 %EUR
31/08/20233,6080118093143,63103,64603,5935-0,6880 %EUR
01/09/20233,5195110938213,60603,61253,5285-2,4530 %EUR
04/09/20233,516048599913,543,56403,5013-0,3970 %EUR
05/09/20233,511379762983,50503,53253,4695-0,1340 %EUR
06/09/20233,4070133883193,46533,47753,3870-2,97 %EUR
07/09/20233,3705103383713,39303,41653,3530-1,10 %EUR
08/09/20233,408591833573,38953,41253,33281,1270 %EUR
11/09/20233,435364951103,43853,45953,39550,7860 %EUR
12/09/20233,446046791993,44903,45803,42400,3110 %EUR
13/09/20233,454086216343,443,47753,42500,2180 %EUR
14/09/20233,5255123970433,453,53503,42202,07 %EUR
15/09/20233,4891881383,54833,56903,4670-1,4720 %EUR
18/09/20233,439099609723,48153,50303,4255-1,1780 %EUR
19/09/20233,466078971623,43253,47953,43250,7850 %EUR
20/09/20233,523080569673,48703,54153,46351,6450 %EUR
21/09/20233,506584561043,49103,51253,4510-0,3690 %EUR
22/09/20233,482084354853,48503,51903,4640-0,6280 %EUR
25/09/20233,446087993833,483,51153,4305-1,2320 %EUR
26/09/20233,434588887533,43703,46153,3970-0,3340 %EUR
27/09/20233,491888950383,43853,51503,43551,8610 %EUR
28/09/20233,65187802703,51153,65253,50654,5310 %EUR
29/09/20233,6185128839833,63153,66253,5995-0,7410 %EUR
02/10/20233,5670126091083,62653,65903,5655-1,6540 %EUR
03/10/20233,5560163861853,55303,63403,5425-0,3080 %EUR
04/10/20233,5225175384773,543,54653,4780-0,9420 %EUR
05/10/20233,5625138291743,54353,57403,49751,1360 %EUR
06/10/20233,6060111929673,56803,63103,56101,2210 %EUR
09/10/20233,511591066683,56553,58303,5075-2,6210 %EUR
10/10/20233,61107684273,55053,62853,54202,8050 %EUR
11/10/20233,6105104884013,583,63083,57650,0140 %EUR
12/10/20233,590595247923,63953,643,5685-0,6910 %EUR
13/10/20233,5190188549893,57303,58403,4945-1,9910 %EUR
16/10/20233,5760131455133,54153,59103,50101,62 %EUR
17/10/20233,572081513363,56903,58803,53-0,1820 %EUR
18/10/20233,5175102149913,563,57253,5135-1,3880 %EUR
19/10/20233,5085138544803,50903,52403,4723-0,2560 %EUR
20/10/20233,4675140671463,48103,50253,4525-1,2530 %EUR
23/10/20233,4275172791273,46403,47453,3885-1,1540 %EUR
24/10/20233,3815194425183,44253,44253,3525-1,3420 %EUR
25/10/20233,4565196842803,40553,50153,34802,2180 %EUR
26/10/20233,5110118656003,43753,523,40651,5770 %EUR
27/10/20233,48148305813,54403,56253,4575-0,7560 %EUR
30/10/20233,5695147039403,49453,57653,47152,5720 %EUR
31/10/20233,4660225140733,50653,54353,4295-2,90 %EUR
01/11/20233,4920147750003,49153,51553,460,6630 %EUR
02/11/20233,5795173775153,50853,59603,49652,5060 %EUR
03/11/20233,5775129235713,61403,61403,5610-0,0560 %EUR
06/11/20233,54129858093,58153,593,5343-1,31 %EUR
07/11/20233,5210128887793,52253,55803,4883-0,5510 %EUR
08/11/20233,5485107640703,51603,58453,48750,8530 %EUR
09/11/20233,5970141873033,54953,59653,54831,4380 %EUR
10/11/20233,6015104871673,58853,63453,58100,1950 %EUR
13/11/20233,646582043363,62503,653,61851,2490 %EUR
14/11/20233,6810116302133,65053,69453,63900,9460 %EUR
15/11/20233,6799784633,67753,703,6555-0,2990 %EUR
16/11/20233,6982416503,68203,72953,67750,3260 %EUR
17/11/20233,7235115107553,69853,72803,69400,8260 %EUR
20/11/20233,734090708493,72953,76703,72600,3760 %EUR
21/11/20233,723557169003,71603,72653,6935-0,3880 %EUR
22/11/20233,744578063623,73253,75503,71750,5640 %EUR
23/11/20233,764560235513,743,76603,73300,5340 %EUR
24/11/20233,768065840823,77303,77653,75600,0930 %EUR
27/11/20233,7195106961013,763,76703,7085-1,2220 %EUR
28/11/20233,7795112039973,70653,77953,70651,64 %EUR
29/11/20233,799596436083,77553,81103,76400,5290 %EUR
30/11/20233,81135035243,81703,83953,78850,2760 %EUR
01/12/20233,827084521563,82603,83653,80730,4460 %EUR
04/12/20233,845573010523,82703,853,80850,4830 %EUR
05/12/20233,92139732483,84603,92603,84351,9370 %EUR
06/12/20233,964584815543,93953,96953,91451,1530 %EUR
07/12/20233,8655161537153,94053,96453,8110-2,4970 %EUR
08/12/20233,938584607133,87753,94953,85931,8890 %EUR
11/12/20233,941094548663,93153,953,91350,0630 %EUR
12/12/20233,8825133024123,94603,94803,8720-1,6340 %EUR
13/12/20233,8410109429503,85903,883,8220-1,0690 %EUR
14/12/20233,8795181357213,89253,89853,82801,0020 %EUR
15/12/20233,7960187507163,89233,90353,7815-2,1520 %EUR
18/12/20233,7993956833,79303,82553,7640-0,1580 %EUR
19/12/20233,793071963853,783,79953,76150,0790 %EUR
20/12/20233,798587951653,803,81253,73550,1450 %EUR
21/12/20233,796051351323,78603,80853,7595-0,0660 %EUR
22/12/20233,801073455523,78703,82753,78450,1320 %EUR
26/12/20233,801073455523,78703,82753,78450,1320 %EUR
27/12/20233,812592002173,79453,81703,76100,3030 %EUR
28/12/20233,787062151783,81503,81783,7745-0,6690 %EUR
29/12/20233,779555759073,79053,80203,7725-0,1980 %EUR
02/01/20243,851083524723,79603,89033,79302,0270 %EUR
03/01/20243,799569543963,87303,883,7895-1,3370 %EUR
04/01/20243,8878340593,81103,88283,80352,0780 %EUR
05/01/20243,9080101605283,84853,93953,84200,7350 %EUR
08/01/20243,9385422343,90303,943,87100,5630 %EUR
09/01/20243,891572261983,92283,92303,8570-0,98 %EUR
10/01/20243,849055754733,86753,88353,8350-1,1680 %EUR
11/01/20243,7930107923163,87653,87703,7965-1,6340 %EUR
12/01/20243,794088051053,80103,843,7880-0,2240 %EUR
15/01/20243,776055850193,81103,82653,7605-0,4740 %EUR
16/01/20243,714585099813,76353,76353,6940-1,6290 %EUR
17/01/20243,6645167443253,683,69053,6470-1,2130 %EUR
18/01/20243,7175122023993,67083,72353,63601,5710 %EUR
19/01/20243,703567486623,73253,74533,6980-0,3360 %EUR
22/01/20243,734079366253,74803,77903,73300,8240 %EUR
23/01/20243,670587974993,73953,753,6660-1,8450 %EUR
24/01/20243,7285166636413,67203,72833,67151,5520 %EUR
25/01/20243,6350171648473,69503,69553,6333-2,4110 %EUR
26/01/20243,6475122260773,62503,64953,61800,3440 %EUR
29/01/20243,5805120548173,64253,65633,5745-1,77 %EUR
30/01/20243,6575281495733,57603,67053,56302,1510 %EUR
31/01/20243,7235399837683,76653,77403,66581,8050 %EUR
01/02/20243,74291726953,75703,86983,71050,4430 %EUR
02/02/20243,8785188805873,78753,88303,75153,7730 %EUR
05/02/20243,6870331183433,85853,85853,6415-4,8760 %EUR
06/02/20243,7475160509013,71503,75933,71201,6410 %EUR
07/02/20243,6760153253003,73933,77253,6650-1,9340 %EUR
08/02/20243,655099065473,70903,71753,6565-0,5850 %EUR
09/02/20243,675099655503,65703,70853,64350,4920 %EUR
12/02/20243,693055032953,70703,71753,66550,4620 %EUR
13/02/20243,6635101330113,71853,72203,6533-0,7990 %EUR
14/02/20243,673592963013,68453,73333,66750,2730 %EUR
15/02/20243,670578086513,69153,69203,6220-0,0820 %EUR
16/02/20243,6730103758083,69603,72353,66250,3960 %EUR
19/02/20243,7390111029033,69803,76453,69151,6030 %EUR
20/02/20243,800593447653,73603,81153,72951,6450 %EUR
21/02/20243,8145117226533,80153,84903,78300,3680 %EUR
22/02/20243,8455120178573,83053,86853,83050,8130 %EUR
23/02/20243,824597222763,83353,84853,7915-0,5460 %EUR
26/02/20243,830368830283,81853,84603,81550,1520 %EUR
27/02/20243,8165100248083,81153,83603,7965-0,36 %EUR
28/02/20243,859080541593,82553,87353,81851,1140 %EUR
29/02/20243,850575469463,85903,89803,8330-0,1430 %EUR
01/03/20243,8635109097313,83853,87703,83200,3380 %EUR
04/03/20243,859377420993,86403,88053,8430-0,1090 %EUR
05/03/20243,859090656863,843,86753,8205-0,0080 %EUR
06/03/20243,9070106382043,86053,94353,85651,2440 %EUR
07/03/20243,9740120583113,89503,99603,89251,65 %EUR
08/03/20243,9925102290723,98204,033,97800,4660 %EUR
11/03/20243,984088314113,95253,99453,94100 %EUR
12/03/20244,0580101983083,99554,05483,98101,96 %EUR
13/03/20244,0930117915954,04754,10404,041,0040 %EUR
14/03/20244,0420124096704,08254,09154,03-1,1130 %EUR
15/03/20244,1130166943334,034,12304,031,7570 %EUR
18/03/20244,130576338764,10404,14604,09350,4250 %EUR
19/03/20244,189078679494,14304,18604,13651,4160 %EUR
20/03/20244,181087453074,18354,20054,13600 %EUR
21/03/20244,2780118469664,214,28054,20152,32 %EUR
22/03/20244,3720187435784,27304,41504,26252,2690 %EUR
25/03/20244,4090104688784,36954,44304,35500,8460 %EUR
26/03/20244,46110993274,44754,47254,43501,1570 %EUR
27/03/20244,5030118726594,46654,52304,45650,9750 %EUR
28/03/20244,521581048254,51504,56804,51200,4780 %EUR
01/04/20244,521504,51504,56804,51200,4780 %EUR
02/04/20244,515093126684,504,54204,4655-0,1770 %EUR
03/04/20244,5835112944814,53184,59954,50601,5730 %EUR
04/04/20244,6755120860054,59604,68854,58952,1630 %EUR
05/04/20244,5775139349054,614,63304,5355-2,3260 %EUR
08/04/20244,641073304924,59154,64304,58401,3870 %EUR
09/04/20244,563573502074,63354,64554,5540-1,5530 %EUR
10/04/20244,5765123712454,58034,61404,51450,2850 %EUR
11/04/20244,4560157946974,57704,58854,4115-2,6120 %EUR
12/04/20244,4435113056934,504,51804,4290-0,3480 %EUR
15/04/20244,470584707714,43754,50404,42100,6080 %EUR
16/04/20244,3570125699444,39954,42704,3535-2,3310 %EUR
17/04/20244,4180105240564,36954,464,36951,2720 %EUR
18/04/20244,418004,36954,464,36951,2720 %EUR