Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
28/11/2022	0,8730	5879479	0,8712	0,8828	0,8676	-0,1140 %	EUR	0,8730	0,8734	0,8740
29/11/2022	0,8848	7340620	0,8726	0,8848	0,8676	1,34 %	EUR	0,8840	0,8842	0,8731
30/11/2022	0,8894	8731212	0,8874	0,8948	0,8782	0,52 %	EUR	0,8890	0,8894	0,8848
01/12/2022	0,8596	10384353	0,8940	0,8940	0,8510	-3,3510 %	EUR	0,8590	0,8594	0,8894
02/12/2022	0,8610	8254111	0,8540	0,8660	0,8468	0,1630 %	EUR	0,8610	0,86	0,8596
05/12/2022	0,8584	4728248	0,8572	0,8622	0,8530	-0,1510 %	EUR	0,8584	0,8584	0,8597
06/12/2022	0,8602	5076385	0,8516	0,8668	0,8372	0,1630 %	EUR	0,8602	0,8596	0,8588
07/12/2022	0,8598	6051496	0,8610	0,8734	0,8574	0,0230 %	EUR	0,8598	0,8620	0,8596
08/12/2022	0,8572	5605541	0,8610	0,8664	0,8552	-0,4410 %	EUR	0,8574	0,8576	0,8610
09/12/2022	0,8568	5064338	0,8603	0,8653	0,8404	-0,0470 %	EUR	0,8568	0,8578	0,8572
12/12/2022	0,8506	3928875	0,8554	0,8582	0,8482	-0,7350 %	EUR	0,8514	0,8518	0,8569
13/12/2022	0,8448	8318379	0,8512	0,8680	0,8392	-0,7290 %	EUR	0,8464	0,8468	0,8510
14/12/2022	0,8526	5067118	0,8438	0,8602	0,8438	0,9230 %	EUR	0,8524	0,8528	0,8448
15/12/2022	0,8406	9829838	0,8482	0,8496	0,8316	-1,4070 %	EUR	0,8396	0,84	0,8526
16/12/2022	0,8792	13171629	0,8374	0,8848	0,8330	4,5920 %	EUR	0,8786	0,8794	0,8406
19/12/2022	0,8778	6531033	0,8754	0,8850	0,8696	-0,1590 %	EUR	0,8776	0,8778	0,8792
20/12/2022	0,8986	7682698	0,8770	0,9030	0,8740	2,37 %	EUR	0,8982	0,8986	0,8778
21/12/2022	0,9072	9103817	0,9026	0,9110	0,8892	0,9570 %	EUR	0,9068	0,9074	0,8986
22/12/2022	0,9020	8944656	0,9106	0,9130	0,8974	-0,5730 %	EUR	0,9020	0,90	0,9072
23/12/2022	0,9102	9656057	0,9042	0,9204	0,9030	1,1780 %	EUR	0,9102	0,9106	0,8996
27/12/2022	0,9106	2161442	0,9140	0,9156	0,9086	0,0440 %	EUR	0,9106	0,9110	0,9102
28/12/2022	0,8876	3393220	0,8902	0,8968	0,8788	-2,6110 %	EUR	0,8876	0,8880	0,9114
29/12/2022	0,8918	3494861	0,8906	0,8996	0,8806	0,4730 %	EUR	0,8918	0,8904	0,8876
30/12/2022	0,8790	3387837	0,8888	0,8932	0,8778	-1,1030 %	EUR	0,8782	0,8784	0,8888
02/01/2023	0,9048	1831529	0,8888	0,9084	0,8864	2,9350 %	EUR	0,9050	0,9054	0,8790
03/01/2023	0,9180	9531521	0,9080	0,9362	0,9018	1,4590 %	EUR	0,9180	0,9176	0,9048
04/01/2023	0,94	12595265	0,9260	0,9480	0,9228	2,5530 %	EUR	0,9402	0,9406	0,9166
05/01/2023	0,9522	11748374	0,9392	0,9594	0,9284	1,2980 %	EUR	0,9522	0,9526	0,94
06/01/2023	0,9790	8209018	0,96	0,9884	0,96	2,8150 %	EUR	0,9784	0,9790	0,9522
09/01/2023	0,9814	14697632	0,9856	1,0045	0,9812	0,2450 %	EUR	0,9816	0,9820	0,9790
10/01/2023	0,9953	9617299	0,9720	0,9958	0,9718	1,4160 %	EUR	0,9954	0,9958	0,9814
11/01/2023	0,9772	11428930	0,9986	1,0010	0,9758	-1,8190 %	EUR	0,9768	0,9770	0,9953
12/01/2023	0,9878	11898475	0,9834	0,9890	0,9710	1,0850 %	EUR	0,9878	0,9844	0,9772
13/01/2023	0,9876	8884986	0,9884	0,9978	0,9826	0,2230 %	EUR	0,9876	0,9874	0,9854
16/01/2023	0,9721	5735063	0,9928	0,9940	0,9710	-1,53 %	EUR	0,9722	0,9724	0,9872
17/01/2023	0,9630	9040340	0,9680	0,9743	0,9582	-0,9360 %	EUR	0,9628	0,9634	0,9721
18/01/2023	0,9680	12436688	0,9588	0,9826	0,9526	0,5190 %	EUR	0,9664	0,9666	0,9630
19/01/2023	0,9598	17867354	0,9590	0,9640	0,9408	-0,8470 %	EUR	0,9596	0,96	0,9680
20/01/2023	0,9688	16508830	0,9626	0,9728	0,9554	0,9380 %	EUR	0,9692	0,9694	0,9598
23/01/2023	0,9776	11844071	0,9808	0,9924	0,9752	0,9080 %	EUR	0,9774	0,9776	0,9688
24/01/2023	0,9882	12236066	0,9804	0,9884	0,9704	1,0840 %	EUR	0,9876	0,9880	0,9776
25/01/2023	0,9966	14238227	0,9872	0,9964	0,9780	0,85 %	EUR	0,9966	0,9936	0,9882
26/01/2023	1,1015	40316092	1,0180	1,1345	1,0165	10,9490 %	EUR	1,1010	1,1015	0,9928
27/01/2023	1,1660	32911089	1,1225	1,1725	1,1080	5,8560 %	EUR	1,1675	1,1685	1,1015
30/01/2023	1,1583	18246238	1,1615	1,1680	1,1505	-0,66 %	EUR	1,1590	1,1595	1,1660
31/01/2023	1,1910	28071415	1,1750	1,2105	1,1690	2,8230 %	EUR	1,1915	1,1920	1,1583
01/02/2023	1,2105	24883669	1,2045	1,2278	1,1920	1,6370 %	EUR	1,2105	1,2110	1,1910
02/02/2023	1,1685	22479512	1,2155	1,2350	1,1565	-3,47 %	EUR	1,1680	1,1690	1,2105
03/02/2023	1,1365	26504813	1,1650	1,1655	1,1080	-2,7390 %	EUR	1,1365	1,1405	1,1685
06/02/2023	1,1310	12758401	1,1355	1,1535	1,1288	-0,6590 %	EUR	1,1340	1,1310	1,1385
07/02/2023	1,1415	6807295	1,1350	1,15	1,1273	0,8390 %	EUR	1,1410	1,1415	1,1320
08/02/2023	1,1750	10044305	1,1485	1,1760	1,1425	2,9350 %	EUR	1,1750	1,1760	1,1415
09/02/2023	1,1775	8282050	1,1795	1,1910	1,1665	0,17 %	EUR	1,1775	1,1780	1,1755
10/02/2023	1,16	6599684	1,1785	1,1785	1,1540	-1,4860 %	EUR	1,1610	1,1620	1,1775
13/02/2023	1,1805	5784592	1,1650	1,1870	1,1635	1,7670 %	EUR	1,1785	1,1790	1,16
14/02/2023	1,1845	9998219	1,1885	1,1910	1,1665	0,3390 %	EUR	1,1835	1,1845	1,1805
15/02/2023	1,1930	8224467	1,1860	1,1940	1,1730	0,7180 %	EUR	1,1930	1,1905	1,1845
16/02/2023	1,2105	8620935	1,1985	1,2115	1,1955	1,68 %	EUR	1,2105	1,2110	1,1905
17/02/2023	1,2125	6837442	1,2040	1,2180	1,20	0,1650 %	EUR	1,2130	1,2135	1,2105
20/02/2023	1,1868	6272112	1,2155	1,2170	1,1825	-2,2410 %	EUR	1,1865	1,1870	1,2140
21/02/2023	1,1965	8526865	1,1855	1,1965	1,1695	0,8170 %	EUR	1,1955	1,1960	1,1868
22/02/2023	1,1595	14265700	1,1870	1,1880	1,1525	-3,0920 %	EUR	1,1590	1,1595	1,1965
23/02/2023	1,1730	7768630	1,16	1,1765	1,1525	1,1640 %	EUR	1,1730	1,1735	1,1595
24/02/2023	1,1883	8929104	1,1735	1,1890	1,1680	1,2610 %	EUR	1,1880	1,1885	1,1735
27/02/2023	1,2045	8904074	1,1895	1,2215	1,1810	1,3630 %	EUR	1,2040	1,2055	1,1883
28/02/2023	1,2380	13790574	1,1955	1,2670	1,1945	2,7810 %	EUR	1,2380	1,2385	1,2045
01/03/2023	1,2430	9652062	1,2395	1,2620	1,2285	0,4040 %	EUR	1,2425	1,2430	1,2380
02/03/2023	1,2315	6967714	1,2390	1,2415	1,2175	-0,9250 %	EUR	1,2310	1,2315	1,2430
03/03/2023	1,2843	10410780	1,2355	1,2858	1,2335	4,2870 %	EUR	1,2835	1,2840	1,2315
06/03/2023	1,3275	17784985	1,2960	1,3280	1,2960	3,3640 %	EUR	1,3255	1,3260	1,2843
07/03/2023	1,2978	10728309	1,3280	1,3340	1,2860	-2,2370 %	EUR	1,2980	1,2985	1,3275
08/03/2023	1,3060	7684212	1,2870	1,3155	1,2860	0,6320 %	EUR	1,3085	1,3060	1,2978
09/03/2023	1,3025	11138357	1,3045	1,3113	1,2910	-0,4050 %	EUR	1,3025	1,3035	1,3078
10/03/2023	1,2350	21627250	1,24	1,2585	1,2165	-5,2550 %	EUR	1,2350	1,2360	1,3035
13/03/2023	1,09	44553578	1,2180	1,2220	1,0835	-11,7410 %	EUR	1,0950	1,0960	1,2350
14/03/2023	1,1385	22393244	1,0795	1,1560	1,06	4,02 %	EUR	1,1385	1,1395	1,0945
15/03/2023	1,0195	32279761	1,1395	1,1505	1,0015	-10,4520 %	EUR	1,0185	1,02	1,1385
16/03/2023	1,0145	30105000	1,0515	1,0750	0,9940	-0,49 %	EUR	1,0165	1,0175	1,0195
17/03/2023	0,9794	20123913	1,0330	1,0550	0,9676	-3,6970 %	EUR	0,9790	0,9796	1,0170
20/03/2023	0,9994	34844248	0,9640	1,0105	0,9082	2,0420 %	EUR	0,9994	0,9978	0,9794
21/03/2023	1,0740	22526701	1,0320	1,0765	1,0125	7,7660 %	EUR	1,0740	1,0740	0,9966
22/03/2023	1,0450	19121519	1,0720	1,1010	1,0445	-2,4730 %	EUR	1,0470	1,0480	1,0715
23/03/2023	1,01	14021038	1,0210	1,0475	1,0075	-3,5340 %	EUR	1,01	1,01	1,0470
24/03/2023	0,9644	26457532	0,9990	0,9990	0,9286	-4,3250 %	EUR	0,9650	0,9656	1,0080
27/03/2023	0,9816	14963237	0,9980	1,0060	0,9520	1,7830 %	EUR	0,9816	0,9822	0,9644
28/03/2023	0,9815	12265144	0,9940	1,0130	0,9696	-0,0510 %	EUR	0,9812	0,9816	0,9820
29/03/2023	0,99	11966670	0,9738	0,9940	0,9678	0,8660 %	EUR	0,9896	0,9902	0,9815
30/03/2023	1,0095	14764167	0,9970	1,0145	0,9880	1,97 %	EUR	1,0095	1,01	0,99
31/03/2023	0,9918	12021654	1,0130	1,0160	0,9862	-1,7530 %	EUR	0,9918	0,9920	1,0095
03/04/2023	0,9822	13286565	0,9954	1,0125	0,9810	-0,9680 %	EUR	0,9822	0,9828	0,9918
04/04/2023	0,9914	9838072	0,9880	1,0025	0,9832	0,9370 %	EUR	0,9914	0,99	0,9822
05/04/2023	0,9659	9323605	0,9940	0,9972	0,9624	-2,4930 %	EUR	0,9656	0,9660	0,9906
06/04/2023	0,9980	7753533	0,9812	1,0015	0,9776	3,3230 %	EUR	0,9980	0,9986	0,9659
10/04/2023	0,9980	7753533	0,9812	1,0015	0,9776	3,3230 %	EUR	0,9980	0,9986	0,9980
11/04/2023	1,0045	9551298	1,0070	1,0110	0,9870	0,6510 %	EUR	1,0030	1,0040	0,9980
12/04/2023	0,9883	8580066	1,0015	1,0110	0,9872	-1,4660 %	EUR	0,9888	0,9892	1,0030
13/04/2023	0,9968	7242284	0,9902	1,0035	0,9794	0,86 %	EUR	0,9966	0,9972	0,9883
14/04/2023	1,0265	13719965	1	1,0345	0,9872	2,98 %	EUR	1,0260	1,0265	0,9968
17/04/2023	1,0295	11689309	1,0310	1,0420	1,0190	0,4390 %	EUR	1,0285	1,0295	1,0250
18/04/2023	1,0650	10085823	1,0413	1,0710	1,0410	3,4480 %	EUR	1,0645	1,0650	1,0295
19/04/2023	1,0765	9170125	1,0685	1,0770	1,0505	1,08 %	EUR	1,0755	1,0760	1,0650
20/04/2023	1,0620	11006343	1,10	1,1190	1,0590	-1,3470 %	EUR	1,0615	1,0620	1,0765
21/04/2023	1,0560	10431913	1,0635	1,0755	1,0430	-0,5650 %	EUR	1,0530	1,0540	1,0620
24/04/2023	1,0470	5676755	1,0495	1,0530	1,0365	-0,7110 %	EUR	1,0465	1,0470	1,0545
25/04/2023	1	15513891	1,0320	1,0320	0,9984	-4,4890 %	EUR	1,0005	1,0015	1,0470
26/04/2023	1,0010	15853893	0,9858	1,0015	0,9570	0,10 %	EUR	0,9998	1,0005	1
27/04/2023	1,0150	14620196	0,9994	1,0265	0,9733	1,3990 %	EUR	1,0145	1,0155	1,0010
28/04/2023	0,9458	16995480	1,0120	1,0120	0,9376	-6,8180 %	EUR	0,9462	0,9466	1,0150
01/05/2023	0,9458	16995480	1,0120	1,0120	0,9376	-6,8180 %	EUR	0,9462	0,9466	0,9458
02/05/2023	0,9146	10026066	0,9560	0,9607	0,9122	-3,2990 %	EUR	0,9146	0,9150	0,9458
03/05/2023	0,8992	20501257	0,9212	0,9304	0,8936	-1,6840 %	EUR	0,8974	0,8976	0,9146
04/05/2023	0,8818	13320310	0,8942	0,8962	0,8732	-1,9350 %	EUR	0,8814	0,8820	0,8992
05/05/2023	0,9044	13086726	0,8887	0,9077	0,8772	2,5630 %	EUR	0,9014	0,9016	0,8818
08/05/2023	0,9143	4833790	0,9124	0,9254	0,9104	1,0950 %	EUR	0,9146	0,9150	0,9044
09/05/2023	0,9283	6499283	0,9144	0,9332	0,9140	1,5310 %	EUR	0,9290	0,9294	0,9143
10/05/2023	0,9177	6389614	0,9360	0,9418	0,9102	-1,1420 %	EUR	0,9166	0,9170	0,9283
11/05/2023	0,9122	11822275	0,9228	0,9264	0,8960	-0,5990 %	EUR	0,9120	0,9124	0,9177
12/05/2023	0,9126	6396215	0,9216	0,9250	0,9094	0,0440 %	EUR	0,9122	0,9126	0,9122
15/05/2023	0,9240	5939041	0,9258	0,9258	0,9086	1,2490 %	EUR	0,9224	0,9228	0,9126
16/05/2023	0,9240	8823604	0,9120	0,9355	0,9120	0 %	EUR	0,9238	0,9244	0,9240
17/05/2023	0,9410	7264667	0,9158	0,9402	0,9136	1,84 %	EUR	0,9410	0,94	0,9240
18/05/2023	0,9536	6234093	0,9472	0,9568	0,9424	1,49 %	EUR	0,9536	0,9560	0,9396
19/05/2023	0,9510	4538802	0,9566	0,9660	0,9466	-0,5020 %	EUR	0,9510	0,9512	0,9558
22/05/2023	0,9683	5068846	0,9529	0,9724	0,9492	1,8190 %	EUR	0,9680	0,9682	0,9510
23/05/2023	0,9730	6303594	0,9702	0,9788	0,9630	0,4850 %	EUR	0,9722	0,9728	0,9683
24/05/2023	0,9528	10293795	0,9628	0,9681	0,9412	-2,0760 %	EUR	0,9526	0,9528	0,9730
25/05/2023	0,9642	10129695	0,9488	0,9716	0,9311	1,1960 %	EUR	0,9642	0,9670	0,9528
26/05/2023	0,9679	7300688	0,9644	0,9736	0,9352	0,0310 %	EUR	0,9676	0,9684	0,9676
29/05/2023	0,9670	4216430	0,9808	0,9840	0,9518	-0,0930 %	EUR	0,9668	0,9670	0,9679
30/05/2023	0,9596	8551930	0,9688	1,0030	0,9572	-0,7650 %	EUR	0,9584	0,9590	0,9670
31/05/2023	0,9240	2456460	0,9522	0,9684	0,9464	0,0630 %	EUR	0,9598	0,9602	0,9240
01/06/2023	0,9648	8975832	0,9352	0,9780	0,9352	4,2350 %	EUR	0,9638	0,9642	0,9256
02/06/2023	0,9962	6823003	0,9702	0,9986	0,9630	3,2550 %	EUR	0,9962	0,9962	0,9648
05/06/2023	0,9780	6907653	1	1,0090	0,9678	-1,59 %	EUR	0,9780	0,9782	0,9938
06/06/2023	0,9892	6847612	0,9716	0,9910	0,9648	1,1450 %	EUR	0,9890	0,9898	0,9780
07/06/2023	0,9975	6038989	0,9966	1,0015	0,9750	0,8390 %	EUR	0,9972	0,9978	0,9892
08/06/2023	1,0055	11260477	1,0010	1,0250	0,9984	0,8020 %	EUR	1,0060	1,0065	0,9975
09/06/2023	0,9986	5690761	1,0025	1,0155	0,9916	-0,6860 %	EUR	0,9988	0,9990	1,0055
12/06/2023	0,9956	4855307	1,0040	1,0180	0,9870	-0,30 %	EUR	0,9956	0,9968	0,9986
13/06/2023	0,9988	6728866	0,9954	0,9998	0,9804	0,2610 %	EUR	0,9984	0,9988	0,9962
14/06/2023	1,0180	7883053	0,9986	1,0260	0,9934	1,9220 %	EUR	1,0175	1,0185	0,9988
15/06/2023	1,0043	6510735	1,0105	1,02	1,0015	-1,3460 %	EUR	1,0030	1,0040	1,0180
16/06/2023	1,0185	9564742	1,0050	1,0260	0,9884	1,4140 %	EUR	1,0180	1,0190	1,0043
19/06/2023	1,0233	3718443	1,02	1,0375	1,0175	0,4710 %	EUR	1,0225	1,0235	1,0185
20/06/2023	1,0195	5379259	1,0245	1,0385	1,0175	-0,3710 %	EUR	1,0185	1,0190	1,0233
21/06/2023	1,0360	11114132	1,0225	1,0430	1,0160	1,6180 %	EUR	1,0355	1,0360	1,0195
22/06/2023	1,0165	5948860	1,0255	1,0323	1,0080	-1,8820 %	EUR	1,0155	1,0160	1,0360
23/06/2023	0,9974	11027044	1,0020	1,0125	0,9851	-1,7820 %	EUR	0,9966	0,9970	1,0155
26/06/2023	1,0095	7047722	0,9920	1,0105	0,9678	1,2130 %	EUR	1,0090	1,0095	0,9974
27/06/2023	1,0245	9340366	1,01	1,0265	1,0070	1,4860 %	EUR	1,0245	1,0255	1,0095
28/06/2023	1,0305	5006940	1,0270	1,0370	1,0223	0,5860 %	EUR	1,03	1,0305	1,0245
29/06/2023	1,0445	6175073	1,0335	1,0485	1,0330	1,3590 %	EUR	1,0440	1,0450	1,0305
30/06/2023	1,0540	5757098	1,0485	1,0730	1,0475	0,91 %	EUR	1,0545	1,0540	1,0445
03/07/2023	1,0850	8453622	1,0765	1,0880	1,0728	2,8140 %	EUR	1,0845	1,0855	1,0553
04/07/2023	1,0775	5000103	1,0880	1,0985	1,0760	-0,6910 %	EUR	1,0770	1,0780	1,0850
05/07/2023	1,0720	4051830	1,0630	1,0775	1,0585	-0,51 %	EUR	1,0720	1,0730	1,0775
06/07/2023	1,0580	7115820	1,0550	1,0750	1,0535	-1,3060 %	EUR	1,0580	1,0590	1,0720
07/07/2023	1,0915	6016404	1,06	1,0945	1,06	3,1660 %	EUR	1,0915	1,0915	1,0580
10/07/2023	1,0858	4119536	1,0860	1,1088	1,0835	-0,4310 %	EUR	1,0855	1,0860	1,0905
11/07/2023	1,1105	7804976	1,0905	1,1130	1,0905	2,2750 %	EUR	1,1105	1,1105	1,0858
12/07/2023	1,1215	6617822	1,1150	1,1295	1,1150	0,9910 %	EUR	1,1210	1,1215	1,1105
13/07/2023	1,1295	8090468	1,1190	1,1345	1,1170	0,7130 %	EUR	1,1280	1,1290	1,1215
14/07/2023	1,1230	6305942	1,1280	1,1363	1,1205	-0,4430 %	EUR	1,1220	1,1230	1,1280
17/07/2023	1,1250	5784450	1,1165	1,1330	1,1135	0,1780 %	EUR	1,1240	1,1245	1,1230
18/07/2023	1,1335	7529602	1,1280	1,1340	1,1090	0,7560 %	EUR	1,1335	1,1335	1,1250
19/07/2023	1,1260	11210828	1,1360	1,1365	1,1190	-0,5740 %	EUR	1,1260	1,1265	1,1325
20/07/2023	1,1265	13680733	1,1260	1,1375	1,1250	0,0440 %	EUR	1,1280	1,1290	1,1260
21/07/2023	1,1195	9873666	1,1295	1,1380	1,1145	-0,6210 %	EUR	1,1195	1,1205	1,1265
24/07/2023	1,1123	11635894	1,0840	1,1135	1,0685	-0,6430 %	EUR	1,1120	1,1125	1,1195
25/07/2023	1,1385	7812838	1,1180	1,1380	1,1170	2,3550 %	EUR	1,1385	1,1370	1,1123
26/07/2023	1,1465	14162329	1,1480	1,1610	1,1325	0,88 %	EUR	1,1465	1,1470	1,1365
27/07/2023	1,1630	23054812	1,1683	1,1760	1,1225	1,4390 %	EUR	1,1630	1,1640	1,1465
28/07/2023	1,1390	18182006	1,17	1,1750	1,1325	-2,0640 %	EUR	1,1380	1,1385	1,1630
31/07/2023	1,1208	8609913	1,1375	1,1425	1,12	-1,5980 %	EUR	1,1230	1,1240	1,1390
01/08/2023	1,0955	14561924	1,1180	1,1313	1,0910	-2,2570 %	EUR	1,0955	1,0925	1,1208
02/08/2023	1,07	19446600	1,08	1,0905	1,0650	-2,0150 %	EUR	1,07	1,0705	1,0920
03/08/2023	1,0865	9978015	1,0710	1,0905	1,0565	1,5420 %	EUR	1,0860	1,0865	1,07
04/08/2023	1,0825	11181071	1,0970	1,10	1,0785	-0,3680 %	EUR	1,0850	1,0860	1,0865
07/08/2023	1,09	4513739	1,0860	1,0970	1,0805	0,8330 %	EUR	1,0890	1,09	1,0810
08/08/2023	1,0670	11155146	1,0650	1,0830	1,0510	-2,11 %	EUR	1,0680	1,0685	1,09
09/08/2023	1,0775	5641990	1,0830	1,0885	1,0725	0,9840 %	EUR	1,0775	1,0780	1,0670
10/08/2023	1,09	5459007	1,0855	1,0988	1,0820	1,16 %	EUR	1,0915	1,0920	1,0775
11/08/2023	1,0890	5023844	1,0925	1,0975	1,0840	-0,2290 %	EUR	1,0895	1,09	1,0915
14/08/2023	1,10	4501222	1,0885	1,1155	1,0880	1,01 %	EUR	1,10	1,1005	1,0890
15/08/2023	1,09	4352846	1,1020	1,1028	1,0843	-0,9090 %	EUR	1,0915	1,0925	1,10
16/08/2023	1,0905	4837616	1,0855	1,0985	1,0790	0 %	EUR	1,0935	1,0940	1,0905
17/08/2023	1,0970	4360612	1,0925	1,1080	1,0855	0,7350 %	EUR	1,0950	1,0960	1,0890
18/08/2023	1,0998	5775150	1,0910	1,1023	1,0865	0,3470 %	EUR	1,0990	1,10	1,0960
21/08/2023	1,1075	5417532	1,1005	1,1183	1,0955	0,70 %	EUR	1,1075	1,1080	1,0998
22/08/2023	1,1095	3516052	1,1160	1,1190	1,1075	0,1810 %	EUR	1,1085	1,1090	1,1075
23/08/2023	1,0895	6132062	1,1110	1,1175	1,0840	-1,8030 %	EUR	1,0895	1,09	1,1095
24/08/2023	1,0940	3497510	1,0995	1,1025	1,0840	0,4130 %	EUR	1,0945	1,0950	1,0895
25/08/2023	1,0933	3432907	1,0980	1,1085	1,0890	-0,0640 %	EUR	1,0930	1,0935	1,0940
28/08/2023	1,1105	2384066	1,0990	1,1135	1,0990	1,5730 %	EUR	1,1105	1,1115	1,0933
29/08/2023	1,1220	5119907	1,1155	1,1275	1,1140	1,0360 %	EUR	1,1215	1,1225	1,1105
30/08/2023	1,1245	3693924	1,1255	1,1395	1,1235	0,2230 %	EUR	1,1275	1,1280	1,1220
31/08/2023	1,0705	12671832	1,1270	1,1310	1,0680	-5,0550 %	EUR	1,0705	1,0715	1,1275
01/09/2023	1,0685	8321418	1,0750	1,0855	1,0575	-0,1870 %	EUR	1,0680	1,0690	1,0705
04/09/2023	1,0610	5918823	1,0710	1,0825	1,0580	-0,7020 %	EUR	1,0620	1,0625	1,0685
05/09/2023	1,0623	5073921	1,0705	1,08	1,0555	0,0280 %	EUR	1,0620	1,0625	1,0620
06/09/2023	1,0265	10898298	1,0570	1,0630	1,0215	-3,37 %	EUR	1,0255	1,0265	1,0623
07/09/2023	1,0175	6865474	1,0270	1,0340	1,0130	-0,78 %	EUR	1,0170	1,0175	1,0255
08/09/2023	1,0355	6844264	1,0215	1,0375	1,0160	1,7690 %	EUR	1,0345	1,0355	1,0175
11/09/2023	1,0465	4343866	1,0435	1,0538	1,0355	1,0620 %	EUR	1,0465	1,0455	1,0355
12/09/2023	1,0620	5251606	1,0525	1,0635	1,0450	1,53 %	EUR	1,0620	1,0610	1,0460
13/09/2023	1,0570	7988115	1,0615	1,0745	1,0550	-0,3580 %	EUR	1,0560	1,0565	1,0608
14/09/2023	1,0680	6840347	1,0555	1,0840	1,0410	1,1080 %	EUR	1,0690	1,0695	1,0563
15/09/2023	1,0465	11593856	1,0715	1,0755	1,0350	-2,2880 %	EUR	1,0465	1,0470	1,0710
18/09/2023	1,0265	9300533	1,0465	1,0510	1,0220	-1,9110 %	EUR	1,0250	1,0260	1,0465
19/09/2023	1,0448	6098714	1,0275	1,0460	1,0230	1,7830 %	EUR	1,0435	1,0440	1,0265
20/09/2023	1,0835	13082069	1,0470	1,0885	1,0425	3,7040 %	EUR	1,0840	1,0845	1,0448
21/09/2023	1,0885	7553047	1,0685	1,0915	1,0685	0,3690 %	EUR	1,0870	1,0880	1,0845
22/09/2023	1,0893	6910106	1,0810	1,1030	1,0770	0,0730 %	EUR	1,0890	1,0895	1,0885
25/09/2023	1,0780	4805510	1,0890	1,1065	1,0735	-1,0370 %	EUR	1,0785	1,0790	1,0893
26/09/2023	1,0765	4542651	1,0765	1,0835	1,0655	-0,1390 %	EUR	1,0765	1,0770	1,0780
27/09/2023	1,0905	5256673	1,0770	1,1065	1,0770	1,3010 %	EUR	1,09	1,0910	1,0765
28/09/2023	1,0990	5272381	1,0930	1,1040	1,0890	0,7790 %	EUR	1,0995	1,1005	1,0905
29/09/2023	1,1015	4734178	1,1045	1,1105	1,0980	0,2270 %	EUR	1,1010	1,1020	1,0990
02/10/2023	1,1030	6047918	1,1065	1,1295	1,10	0,1360 %	EUR	1,1040	1,1050	1,1015
03/10/2023	1,0885	4423773	1,1035	1,1185	1,0870	-1,3150 %	EUR	1,0885	1,0890	1,1030
04/10/2023	1,09	5495170	1,0795	1,0920	1,0710	0,1380 %	EUR	1,09	1,0905	1,0885
05/10/2023	1,0960	5757927	1,0968	1,0995	1,0755	0,55 %	EUR	1,0955	1,0960	1,09
06/10/2023	1,1190	6971590	1,1050	1,1240	1,0980	2,0990 %	EUR	1,1190	1,2955	1,0960
09/10/2023	1,0855	4678067	1,1010	1,11	1,0780	-2,9940 %	EUR	1,0855	1,0865	1,1190
10/10/2023	1,1080	3782763	1,0940	1,1120	1,0940	2,0730 %	EUR	1,1075	1,1080	1,0855
11/10/2023	1,1095	4255259	1,1030	1,1170	1,1015	0,1350 %	EUR	1,1090	1,11	1,1080
12/10/2023	1,1225	8262717	1,1150	1,1238	1,1110	1,1720 %	EUR	1,1225	1,1235	1,1095
13/10/2023	1,1125	9807382	1,1270	1,1465	1,1060	-0,8910 %	EUR	1,1090	1,1095	1,1225
16/10/2023	1,1225	5396262	1,1160	1,13	1,1060	1,1720 %	EUR	1,1230	1,1235	1,1095
17/10/2023	1,1245	4211435	1,1240	1,1305	1,1160	0,1780 %	EUR	1,1235	1,1245	1,1225
18/10/2023	1,1135	4249035	1,1250	1,1285	1,1120	-0,9780 %	EUR	1,1120	1,1125	1,1245
19/10/2023	1,1340	8553871	1,1130	1,1370	1,0960	1,8410 %	EUR	1,1335	1,1345	1,1135
20/10/2023	1,1155	7674869	1,1355	1,1375	1,1095	-1,5450 %	EUR	1,1160	1,1165	1,1330
23/10/2023	1,09	10413082	1,1065	1,1125	1,0810	-2,2860 %	EUR	1,0890	1,09	1,1155
24/10/2023	1,0350	17496241	1,0885	1,0885	1,0315	-5,0460 %	EUR	1,0335	1,0345	1,09
25/10/2023	1,0405	15364052	1,0340	1,05	1,0260	0,4340 %	EUR	1,0430	1,0440	1,0360
26/10/2023	1,0970	23427269	1,0740	1,11	1,0695	5,2280 %	EUR	1,0970	1,0980	1,0425
27/10/2023	1,1425	17803533	1,1130	1,15	1,1110	4,1480 %	EUR	1,1415	1,1425	1,0970
30/10/2023	1,1860	16571399	1,1438	1,1913	1,1360	3,8070 %	EUR	1,1840	1,1910	1,1425
31/10/2023	1,1710	13350046	1,1950	1,2085	1,1670	-1,1810 %	EUR	1,1680	1,1690	1,1850
01/11/2023	1,1770	11821935	1,1790	1,1860	1,1670	0,5980 %	EUR	1,1765	1,1775	1,17
02/11/2023	1,2015	11407171	1,1860	1,2065	1,1755	2,0820 %	EUR	1,2015	1,2010	1,1770
03/11/2023	1,1960	9375660	1,2070	1,2110	1,1950	-0,4580 %	EUR	1,1990	1,1995	1,2015
06/11/2023	1,1895	9896363	1,20	1,2033	1,1855	-0,7340 %	EUR	1,1890	1,1895	1,1983
07/11/2023	1,1860	8469243	1,1875	1,2030	1,1805	-0,2940 %	EUR	1,1860	1,1865	1,1895
08/11/2023	1,1960	10863742	1,1785	1,1990	1,1670	0,8430 %	EUR	1,1965	1,1970	1,1860
09/11/2023	1,2295	11127158	1,1990	1,23	1,1990	2,7580 %	EUR	1,2280	1,2290	1,1965
10/11/2023	1,23	8664697	1,2240	1,2355	1,22	0,0410 %	EUR	1,2285	1,2290	1,2295
13/11/2023	1,2860	11835353	1,24	1,2890	1,24	4,6380 %	EUR	1,2860	1,2865	1,2290
14/11/2023	1,2810	19420802	1,29	1,2975	1,2655	-0,3890 %	EUR	1,2820	1,2825	1,2860
15/11/2023	1,2665	18356338	1,2750	1,2845	1,2580	-1,1320 %	EUR	1,2675	1,2680	1,2810
16/11/2023	1,2693	8967688	1,2725	1,2925	1,2645	0,2210 %	EUR	1,2685	1,2690	1,2665
17/11/2023	1,2860	8095058	1,2745	1,2895	1,2745	1,3160 %	EUR	1,2855	1,2865	1,2693
20/11/2023	1,3125	8961205	1,2930	1,3230	1,29	2,0610 %	EUR	1,3130	1,3135	1,2860
21/11/2023	1,3395	17877658	1,3050	1,3395	1,3035	2,0570 %	EUR	1,3375	1,3385	1,3125
22/11/2023	1,3270	6660647	1,34	1,35	1,3265	-0,9330 %	EUR	1,3265	1,3275	1,3395
23/11/2023	1,3180	6049281	1,3225	1,3245	1,3113	-0,6780 %	EUR	1,3180	1,3195	1,3270
24/11/2023	1,3230	4774975	1,3260	1,3393	1,3210	0,3410 %	EUR	1,3220	1,3230	1,3185
27/11/2023	1,3310	7695544	1,3310	1,3378	1,3265	0,6050 %	EUR	1,3310	1,3315	1,3230
28/11/2023	1,3460	5305804	1,3330	1,3490	1,3330	1,1270 %	EUR	1,3460	1,3465	1,3310
29/11/2023	1,3535	6608906	1,3510	1,36	1,3410	0,5570 %	EUR	1,3535	1,3545	1,3460
30/11/2023	1,34	8421815	1,36	1,3630	1,3385	-0,9970 %	EUR	1,34	1,3410	1,3535
01/12/2023	1,3445	5647830	1,3530	1,3545	1,3420	0,3360 %	EUR	1,3440	1,3445	1,34
04/12/2023	1,3480	7814611	1,3515	1,3530	1,3275	0,26 %	EUR	1,3480	1,3475	1,3445
05/12/2023	1,3390	9594495	1,3490	1,36	1,3380	-0,5940 %	EUR	1,3385	1,3390	1,3470
06/12/2023	1,3170	12344530	1,3475	1,3485	1,3168	-1,6430 %	EUR	1,3170	1,3180	1,3390
07/12/2023	1,2385	23504187	1,3015	1,3045	1,2275	-5,9610 %	EUR	1,2380	1,2390	1,3170
08/12/2023	1,2325	19689334	1,2385	1,2420	1,21	-0,4840 %	EUR	1,2325	1,2330	1,2385
11/12/2023	1,2405	12690379	1,2410	1,2490	1,2130	0,6080 %	EUR	1,2405	1,2395	1,2330
12/12/2023	1,2235	9878296	1,2410	1,2490	1,2150	-1,2110 %	EUR	1,2235	1,2245	1,2385
13/12/2023	1,2155	10297322	1,2245	1,2355	1,2140	-0,6540 %	EUR	1,2145	1,2150	1,2235
14/12/2023	1,1535	33785484	1,2235	1,2235	1,1325	-5,1010 %	EUR	1,1535	1,1515	1,2155
15/12/2023	1,1245	26282503	1,1575	1,1585	1,1163	-2,26 %	EUR	1,1240	1,1245	1,1505
18/12/2023	1,1265	16410846	1,1235	1,1430	1,1135	0,1780 %	EUR	1,1245	1,1255	1,1245
19/12/2023	1,1190	12245429	1,1230	1,1235	1,1105	-0,6660 %	EUR	1,1190	1,12	1,1265
20/12/2023	1,1220	11701705	1,1260	1,1265	1,1110	0,2680 %	EUR	1,1215	1,1220	1,1190
21/12/2023	1,1285	4565169	1,1163	1,1310	1,1160	0,5790 %	EUR	1,1285	1,1310	1,1220
22/12/2023	1,1290	7943132	1,1350	1,1380	1,1263	-0,1330 %	EUR	1,1290	1,13	1,1305
26/12/2023	1,1290	7943132	1,1350	1,1380	1,1263	-0,1330 %	EUR	1,1290	1,13	1,1290
27/12/2023	1,1005	12809709	1,10	1,1220	1,0920	-2,5240 %	EUR	1,1010	1,1015	1,1290
28/12/2023	1,0940	8690960	1,1020	1,1045	1,0860	-0,5910 %	EUR	1,0945	1,0950	1,1005
29/12/2023	1,1130	10178792	1,0955	1,1210	1,0935	1,7370 %	EUR	1,1130	1,1115	1,0940
02/01/2024	1,1470	10894720	1,1260	1,1490	1,1235	3,2870 %	EUR	1,1470	1,1475	1,1105
03/01/2024	1,1625	14327749	1,15	1,1810	1,15	1,3070 %	EUR	1,1625	1,1630	1,1475
04/01/2024	1,1950	8279134	1,1650	1,1935	1,1565	2,7960 %	EUR	1,1950	1,1925	1,1625
05/01/2024	1,2215	18035904	1,1940	1,2335	1,1875	2,4320 %	EUR	1,2215	1,2215	1,1925
08/01/2024	1,2310	11785210	1,2253	1,2455	1,2168	0,7780 %	EUR	1,23	1,2310	1,2215
09/01/2024	1,2145	17228519	1,2325	1,2330	1,1975	-1,34 %	EUR	1,2150	1,2155	1,2310
10/01/2024	1,1670	13628858	1,2075	1,2080	1,1670	-3,9110 %	EUR	1,1720	1,1725	1,2145
11/01/2024	1,1595	11013623	1,1745	1,1815	1,1580	-0,6430 %	EUR	1,1595	1,1605	1,1670
12/01/2024	1,1505	7531038	1,1570	1,1675	1,1475	-0,7760 %	EUR	1,1505	1,1510	1,1595
15/01/2024	1,1520	3298011	1,1645	1,1665	1,1480	0,3480 %	EUR	1,1515	1,1520	1,1480
16/01/2024	1,1288	11862747	1,1390	1,1390	1,1120	-2,0140 %	EUR	1,1285	1,1295	1,1520
17/01/2024	1,1195	7426306	1,1170	1,1330	1,1120	-0,8240 %	EUR	1,1185	1,1195	1,1288
18/01/2024	1,1478	8899670	1,1225	1,1580	1,1150	2,5280 %	EUR	1,1480	1,1490	1,1195
19/01/2024	1,1525	11652793	1,1550	1,1613	1,1393	0,4090 %	EUR	1,1520	1,1530	1,1478
22/01/2024	1,1660	5548898	1,1625	1,1760	1,1590	1,1710 %	EUR	1,1655	1,1660	1,1525
23/01/2024	1,17	13007238	1,1745	1,1755	1,1515	0,3430 %	EUR	1,17	1,1685	1,1660
24/01/2024	1,1890	5738214	1,1760	1,19	1,1705	1,7540 %	EUR	1,1890	1,1895	1,1685
25/01/2024	1,15	12204659	1,1645	1,1740	1,1375	-3,28 %	EUR	1,1485	1,1490	1,1890
26/01/2024	1,1650	10077750	1,1515	1,1670	1,1450	1,3040 %	EUR	1,1645	1,1650	1,15
29/01/2024	1,1655	8365512	1,1635	1,1770	1,16	0,0430 %	EUR	1,1645	1,1655	1,1650
30/01/2024	1,2030	10212271	1,1675	1,2045	1,1625	3,2180 %	EUR	1,2035	1,2045	1,1655
31/01/2024	1,2085	12595650	1,2088	1,2263	1,2005	0,4570 %	EUR	1,2090	1,2095	1,2030
01/02/2024	1,1715	29057999	1,1280	1,1885	1,1215	-3,0620 %	EUR	1,1715	1,1705	1,2085
02/02/2024	1,1745	17459158	1,1805	1,1845	1,1490	0,2130 %	EUR	1,1745	1,1750	1,1720
05/02/2024	1,1555	11780379	1,1845	1,20	1,1545	-1,6180 %	EUR	1,1555	1,1570	1,1745
06/02/2024	1,1495	9063565	1,1625	1,1815	1,1453	-0,5620 %	EUR	1,1495	1,15	1,1560
07/02/2024	1,1265	14005587	1,1430	1,1430	1,1085	-2,0010 %	EUR	1,1255	1,1265	1,1495
08/02/2024	1,1150	7225679	1,1305	1,1365	1,1140	-1,0210 %	EUR	1,1150	1,1155	1,1265
09/02/2024	1,1150	7902757	1,1185	1,1220	1,1045	0 %	EUR	1,1145	1,1150	1,1150
12/02/2024	1,1420	7286281	1,1155	1,1440	1,1135	2,4220 %	EUR	1,1415	1,1420	1,1150
13/02/2024	1,1750	11899551	1,1460	1,1805	1,14	2,89 %	EUR	1,1750	1,1755	1,1420
14/02/2024	1,1750	10424352	1,16	1,1960	1,16	0 %	EUR	1,1740	1,1745	1,1750
15/02/2024	1,1525	10684900	1,1810	1,1850	1,1430	-1,9150 %	EUR	1,1525	1,1520	1,1750
16/02/2024	1,1695	7522315	1,1645	1,1750	1,1535	1,5630 %	EUR	1,1690	1,17	1,1515
19/02/2024	1,18	5302693	1,1703	1,1935	1,1695	0,8980 %	EUR	1,1805	1,1810	1,1695
20/02/2024	1,1725	3609005	1,1780	1,1840	1,1720	-0,6360 %	EUR	1,1725	1,1730	1,18
21/02/2024	1,1620	7567145	1,1760	1,1850	1,1615	-0,8960 %	EUR	1,1620	1,1625	1,1725
22/02/2024	1,1920	9439208	1,1715	1,1988	1,1685	2,5820 %	EUR	1,1915	1,1920	1,1620
23/02/2024	1,1925	5339394	1,1980	1,2005	1,1790	0,0420 %	EUR	1,1925	1,1935	1,1920
26/02/2024	1,2105	7058090	1,2003	1,2175	1,1933	1,5090 %	EUR	1,2105	1,2110	1,1925
27/02/2024	1,2228	6963545	1,21	1,2295	1,2080	1,0160 %	EUR	1,2220	1,2225	1,2105
28/02/2024	1,2205	4378547	1,2263	1,2343	1,2140	-0,1880 %	EUR	1,2210	1,2220	1,2228
29/02/2024	1,1975	7327702	1,2190	1,2345	1,1930	-1,8840 %	EUR	1,1965	1,1970	1,2205
01/03/2024	1,2368	10437148	1,1935	1,2450	1,1920	3,2820 %	EUR	1,2370	1,2375	1,1975
04/03/2024	1,2560	11242067	1,2425	1,2590	1,2415	1,5520 %	EUR	1,2570	1,2575	1,2368
05/03/2024	1,2685	7158778	1,2510	1,2690	1,2465	0,9950 %	EUR	1,2680	1,2685	1,2560
06/03/2024	1,2870	6936682	1,2770	1,2950	1,2735	1,4580 %	EUR	1,2865	1,2870	1,2685
07/03/2024	1,3033	21839759	1,2925	1,3230	1,2660	1,2670 %	EUR	1,3020	1,3030	1,2870
08/03/2024	1,3008	9801267	1,3055	1,3265	1,2940	-0,1920 %	EUR	1,3005	1,3010	1,3033
11/03/2024	1,3195	9332432	1,2960	1,3250	1,2760	1,4380 %	EUR	1,3185	1,3195	1,3008
12/03/2024	1,3453	10168258	1,32	1,3505	1,3195	1,9550 %	EUR	1,3455	1,3460	1,3195
13/03/2024	1,3498	9564646	1,3410	1,3680	1,3375	0,3340 %	EUR	1,35	1,3505	1,3453
14/03/2024	1,3455	13356280	1,3450	1,36	1,3363	-0,3190 %	EUR	1,3455	1,3460	1,3498
15/03/2024	1,3775	8863315	1,3423	1,3820	1,3358	2,3780 %	EUR	1,3770	1,3775	1,3455
18/03/2024	1,3945	8628932	1,3730	1,4020	1,3693	1,2340 %	EUR	1,3940	1,3950	1,3775
19/03/2024	1,4290	10567679	1,3990	1,4355	1,3988	2,4740 %	EUR	1,4295	1,43	1,3945
20/03/2024	1,4285	12870245	1,4290	1,4435	1,3905	-0,0350 %	EUR	1,4280	1,4290	1,4290
21/03/2024	1,4310	11629239	1,4475	1,4515	1,4150	0,1750 %	EUR	1,4305	1,4315	1,4285
22/03/2024	1,4390	9150320	1,4290	1,4490	1,42	0,5590 %	EUR	1,4385	1,4395	1,4310
25/03/2024	1,4330	7148349	1,44	1,44	1,4235	-0,4170 %	EUR	1,4310	1,4315	1,4390
26/03/2024	1,4515	6980249	1,4370	1,4575	1,4370	1,2910 %	EUR	1,4510	1,4515	1,4330
27/03/2024	1,44	6627462	1,4535	1,4680	1,4390	-0,7920 %	EUR	1,4395	1,44	1,4515
28/03/2024	1,4520	6707998	1,4455	1,4610	1,4450	0,8330 %	EUR	1,4525	1,4530	1,44
01/04/2024	1,4520	0	1,4455	1,4610	1,4450	0,8330 %	EUR	1,4525	1,4530	1,4520
02/04/2024	1,4570	8826011	1,4590	1,4760	1,4475	0,3440 %	EUR	1,4545	1,4555	1,4520
03/04/2024	1,5150	14547680	1,4605	1,5185	1,4605	3,9810 %	EUR	1,5150	1,5155	1,4570
04/04/2024	1,5410	9314777	1,5125	1,5445	1,5125	1,7160 %	EUR	1,54	1,5405	1,5150
05/04/2024	1,5285	13307629	1,5305	1,5435	1,4930	-0,8110 %	EUR	1,5285	1,5290	1,5410
08/04/2024	1,5490	7229548	1,5355	1,5520	1,5210	1,3410 %	EUR	1,5495	1,55	1,5285
09/04/2024	1,50	11042163	1,5550	1,5605	1,4980	-3,1630 %	EUR	1,5015	1,5025	1,5490
10/04/2024	1,5215	11280053	1,5035	1,5240	1,4790	1,4330 %	EUR	1,5205	1,5210	1,50
11/04/2024	1,4695	14273623	1,5228	1,5280	1,4480	-3,4180 %	EUR	1,4685	1,4695	1,5215
12/04/2024	1,4390	11899337	1,4525	1,4650	1,4325	-2,0760 %	EUR	1,4380	1,4390	1,4695
15/04/2024	1,4525	8294940	1,4305	1,4805	1,4195	0,9380 %	EUR	1,4525	1,4580	1,4390
16/04/2024	1,4040	14774904	1,4125	1,4250	1,3985	-3,3060 %	EUR	1,4040	1,4050	1,4520
17/04/2024	1,4475	12141573	1,4095	1,4510	1,4095	3,0980 %	EUR	1,4480	1,4485	1,4040
18/04/2024	1,5020	13161492	1,4575	1,5075	1,4575	3,7650 %	EUR	1,5040	1,5045	1,4475
19/04/2024	1,4875	9718252	1,4785	1,4880	1,4570	-0,9650 %	EUR	1,4855	1,4865	1,5020
22/04/2024	1,4880	7962292	1,4985	1,5065	1,4810	0,0340 %	EUR	1,4890	1,4895	1,4875
23/04/2024	1,5195	16463091	1,4995	1,5355	1,4995	2,1170 %	EUR	1,5195	1,5210	1,4880
24/04/2024	1,5060	17066761	1,5290	1,5345	1,4925	-0,9080 %	EUR	1,5060	1,5040	1,5198
25/04/2024	1,62	46551116	1,5825	1,7375	1,5825	7,7840 %	EUR	1,6205	1,6235	1,5030
26/04/2024	1,6935	20743041	1,6370	1,7270	1,6370	4,5370 %	EUR	1,6875	1,6880	1,62
29/04/2024	1,7385	21657285	1,71	1,74	1,6890	2,6570 %	EUR	1,7380	1,7390	1,6935
30/04/2024	1,7970	53921621	1,7385	1,8740	1,7070	3,3650 %	EUR	1,80	1,8005	1,7385
01/05/2024	1,7970	0	1,7385	1,8740	1,7070	3,3650 %	EUR	1,80	1,8005	1,7970
02/05/2024	1,8720	38577678	1,8930	1,9593	1,8525	4,1740 %	EUR	1,8730	1,8740	1,7970
03/05/2024	1,8835	22024031	1,8725	1,8970	1,8275	0,6140 %	EUR	1,8830	1,8855	1,8720
06/05/2024	1,8860	23491331	1,9040	1,9310	1,8795	0,1330 %	EUR	1,8840	1,8855	1,8835
07/05/2024	1,8810	29562290	1,8220	1,8975	1,8103	-0,2650 %	EUR	1,8810	1,8840	1,8860
08/05/2024	1,7995	28734675	1,8190	1,8335	1,7880	-4,4850 %	EUR	1,7995	1,8035	1,8840
09/05/2024	1,8473	32118368	1,90	1,9265	1,8425	2,5140 %	EUR	1,8440	1,8455	1,8020
10/05/2024	1,87	11066884	1,8630	1,8815	1,8410	1,2290 %	EUR	1,87	1,8675	1,8473
13/05/2024	1,8665	12326836	1,8650	1,8650	1,8443	-0,0270 %	EUR	1,8665	1,8630	1,8670
14/05/2024	1,8735	11943616	1,8605	1,8770	1,8470	0,7260 %	EUR	1,8735	1,8710	1,86
15/05/2024	1,9040	10674461	1,88	1,9140	1,8790	1,8450 %	EUR	1,9040	1,9045	1,8695
16/05/2024	1,8575	11546107	1,8945	1,8995	1,8550	-2,4680 %	EUR	1,8575	1,8640	1,9045
17/05/2024	1,8855	12762983	1,8650	1,9125	1,8645	1,6440 %	EUR	1,8885	1,8890	1,8550
20/05/2024	1,8875	8828610	1,8950	1,90	1,8845	0,1060 %	EUR	1,8875	1,8885	1,8855
21/05/2024	1,90	7910599	1,88	1,9080	1,88	0,6620 %	EUR	1,8995	1,9005	1,8875
22/05/2024	1,9270	11060097	1,91	1,9445	1,9040	1,4210 %	EUR	1,9270	1,9235	1,90
23/05/2024	1,9130	10928736	1,9215	1,9525	1,9130	-0,4680 %	EUR	1,9115	1,9130	1,9220
24/05/2024	1,9110	5256379	1,9060	1,9235	1,8940	-0,1050 %	EUR	1,91	1,9105	1,9130
27/05/2024	1,9065	7107225	1,9165	1,9365	1,8960	-0,2350 %	EUR	1,9050	1,9055	1,9110
28/05/2024	1,9210	4190000	1,9180	1,9355	1,9015	0,7610 %	EUR	1,9210	1,92	1,9065
29/05/2024	1,9020	8887515	1,9325	1,9325	1,8870	-0,9890 %	EUR	1,9020	1,8975	1,9210
30/05/2024	1,94	13205145	1,9080	1,9395	1,9065	2,24 %	EUR	1,94	1,9390	1,8975
31/05/2024	1,9430	27825455	1,95	1,9555	1,9260	0,2320 %	EUR	1,9405	1,9410	1,9385
03/06/2024	1,9240	17255942	1,9610	1,9715	1,9210	-0,9780 %	EUR	1,9275	1,9285	1,9430
04/06/2024	1,8580	19159605	1,9240	1,9250	1,8225	-3,5710 %	EUR	1,8580	1,8575	1,9268
05/06/2024	1,8715	12382798	1,8540	1,8790	1,8335	0,7810 %	EUR	1,8610	1,8615	1,8570
06/06/2024	1,8975	8713846	1,8630	1,8965	1,8560	1,9610 %	EUR	1,8975	1,8960	1,8610
07/06/2024	1,9210	5279513	1,8960	1,9260	1,89	1,3190 %	EUR	1,9210	1,9210	1,8960
10/06/2024	1,9005	8627480	1,9260	1,9330	1,8885	-0,8090 %	EUR	1,9005	1,9010	1,9160
11/06/2024	1,8655	5707158	1,8965	1,9005	1,8510	-1,8420 %	EUR	1,8655	1,8675	1,9005
12/06/2024	1,8270	11537481	1,8770	1,8770	1,8150	-2,1950 %	EUR	1,8250	1,8255	1,8680
13/06/2024	1,78	5184834	1,8180	1,8280	1,7660	-2,5730 %	EUR	1,78	1,7820	1,8270
14/06/2024	1,7420	15226631	1,7710	1,7720	1,7020	-2,2450 %	EUR	1,7420	1,74	1,7820
17/06/2024	1,7525	3745017	1,7610	1,7750	1,7240	0,6030 %	EUR	1,7525	1,7525	1,7420
18/06/2024	1,7670	5217191	1,78	1,7915	1,7550	1,0290 %	EUR	1,7670	1,7705	1,7490
19/06/2024	1,7760	3988063	1,7710	1,7950	1,7575	0,3670 %	EUR	1,7755	1,7765	1,7695
20/06/2024	1,7790	7489299	1,7875	1,7950	1,7720	0,1690 %	EUR	1,7780	1,7795	1,7760
21/06/2024	1,7668	7919090	1,7785	1,7815	1,7275	-0,6860 %	EUR	1,7675	1,7680	1,7790
24/06/2024	1,81	3986676	1,7715	1,8135	1,7685	2,4450 %	EUR	1,81	1,81	1,7668
25/06/2024	1,7880	6658901	1,8150	1,8210	1,7755	-1,3520 %	EUR	1,7880	1,7835	1,8125
26/06/2024	1,77	4345127	1,7960	1,7985	1,7555	-0,7010 %	EUR	1,7690	1,7695	1,7825
27/06/2024	1,7945	5706941	1,7695	1,80	1,7540	1,3840 %	EUR	1,7945	1,7955	1,77
28/06/2024	1,7920	6802534	1,7960	1,8060	1,78	-0,1390 %	EUR	1,7925	1,7930	1,7945
01/07/2024	1,8460	4849576	1,84	1,8535	1,8115	3,0130 %	EUR	1,8450	1,8460	1,7920
02/07/2024	1,8135	5692857	1,8480	1,8480	1,79	-1,7610 %	EUR	1,8130	1,8140	1,8460
03/07/2024	1,8645	4515230	1,8220	1,87	1,8135	2,8120 %	EUR	1,8645	1,8655	1,8135
04/07/2024	1,8835	3313009	1,8705	1,8855	1,8630	1,0190 %	EUR	1,8825	1,8835	1,8645
05/07/2024	1,8715	4837121	1,8875	1,8895	1,8535	-0,6370 %	EUR	1,8710	1,8720	1,8835
08/07/2024	1,8710	9875609	1,8635	1,8930	1,86	-0,6640 %	EUR	1,87	1,89	1,8710
09/07/2024	1,8450	11211748	1,87	1,8745	1,8345	-1,39 %	EUR	1,8450	1,8580	1,8450
10/07/2024	1,8725	7896018	1,8410	1,8815	1,8410	1,4910 %	EUR	1,8505	1,8850	1,8725
11/07/2024	1,8890	11698648	1,8870	1,8950	1,8710	0,8810 %	EUR	1,8710	1,8950	1,8890
12/07/2024	1,9070	10966140	1,88	1,9095	1,88	0,9530 %	EUR	1,89	1,91	1,9070
15/07/2024	1,9020	12009307	1,90	1,92	1,8775	-0,2620 %	EUR	1,89	1,92	1,9020
16/07/2024	1,8920	8144090	1,8990	1,9030	1,8790	-0,5260 %	EUR	1,89	1,9050	1,8920
17/07/2024	1,9290	11038590	1,8905	1,9290	1,8810	1,9560 %	EUR	1,9450	1,9295	1,9290
18/07/2024	1,9515	14392612	1,93	1,9645	1,9280	1,1660 %	EUR	1,9230	1,9520	1,9515
19/07/2024	1,9430	14408694	1,9405	1,9645	1,9355	-0,4360 %	EUR	1,9420	1,9515	1,9430
22/07/2024	1,9970	15425904	1,9580	1,9985	1,9560	2,7790 %	EUR	1,9650	1,9990	1,9970
23/07/2024	2,0380	29704009	2	2,0380	1,9830	2,0530 %	EUR	2,02	2,0390	2,0380
24/07/2024	2,0220	15544687	2,05	2,05	2,0130	-0,7850 %	EUR	2,02	2,0360	2,0220
25/07/2024	1,9985	12210983	2	2,0080	1,9545	-1,1620 %	EUR	1,99	2,0060	1,9985
26/07/2024	1,9940	9513552	2,0110	2,0150	1,9825	-0,2250 %	EUR	1,9620	2,01	1,9940
29/07/2024	1,9940	7416777	2,0040	2,0190	1,9740	0 %	EUR	1,98	1,9950	1,9940
30/07/2024	2,0140	11284495	1,99	2,0250	1,9775	1,0030 %	EUR	2	2,03	2,0140
31/07/2024	1,9520	22629234	2,03	2,03	1,9360	-3,0780 %	EUR	1,9470	1,9790	1,9520
01/08/2024	1,8425	22953838	1,94	1,9405	1,8360	-5,61 %	EUR	1,84	1,8680	1,8425
02/08/2024	1,7660	22510085	1,80	1,8365	1,7625	-4,1520 %	EUR	0	1,81	1,7660
05/08/2024	1,7130	30937896	1,6980	1,73	1,67	-3,0010 %	EUR	1,73	1,7240	1,7130
06/08/2024	1,7205	21401418	1,7545	1,76	1,6905	0,4380 %	EUR	1,71	1,74	1,7205
07/08/2024	1,7795	16993524	1,7605	1,7940	1,7425	3,4290 %	EUR	1,77	1,80	1,7795
08/08/2024	1,7725	10076859	1,7640	1,7830	1,7365	-0,3930 %	EUR	1,7540	1,7795	1,7725
09/08/2024	1,78	7959126	1,7920	1,8090	1,7675	0,4230 %	EUR	1,77	1,7940	1,78
12/08/2024	1,7880	6242155	1,80	1,8045	1,7775	0,4490 %	EUR	1,7750	1,80	1,7880
13/08/2024	1,7910	7838222	1,8025	1,8070	1,7760	0,1680 %	EUR	1,78	1,8050	1,7910
14/08/2024	1,7930	6831645	1,81	1,81	1,7860	0,1120 %	EUR	1,7850	1,8090	1,7930
15/08/2024	1,8480	9214466	1,7960	1,8480	1,7910	3,0670 %	EUR	1,81	1,8490	1,8480
16/08/2024	1,8590	8359089	1,8490	1,8590	1,8380	0,5950 %	EUR	1,8330	1,86	1,8590
19/08/2024	1,9095	11020973	1,86	1,9095	1,8590	2,7170 %	EUR	1,88	1,91	1,9095
20/08/2024	1,9005	8000076	1,9090	1,9175	1,8860	-0,4710 %	EUR	1,89	0	1,9005
21/08/2024	1,9030	7507244	1,8960	1,9070	1,8845	0,1320 %	EUR	1,8850	1,9050	1,9030
22/08/2024	1,8950	9913132	1,8970	1,9090	1,8810	-0,42 %	EUR	1,8860	1,9080	1,8950
23/08/2024	1,9190	8068050	1,9060	1,9215	1,8990	1,2660 %	EUR	1,91	1,9190	1,9190
26/08/2024	1,92	4851885	1,9110	1,9275	1,9035	0,0520 %	EUR	1,9035	1,9275	1,92
27/08/2024	1,9310	7591904	1,9120	1,9335	1,9120	0,5730 %	EUR	1,9160	1,9340	1,9310
28/08/2024	1,9220	9380868	1,9385	1,9385	1,8965	-0,4660 %	EUR	1,9070	1,9220	1,9220
29/08/2024	1,9180	7730575	1,9225	1,9335	1,9165	-0,2080 %	EUR	1,91	1,93	1,9180
30/08/2024	1,9430	16962769	1,9180	1,9430	1,9180	1,3030 %	EUR	1,92	1,9450	1,9430
02/09/2024	1,9470	7741136	1,9460	1,96	1,9295	0,2060 %	EUR	1,94	1,90	1,9470
03/09/2024	1,8675	14964510	1,95	1,9525	1,8670	-4,0830 %	EUR	1,8650	1,89	1,8675
04/09/2024	1,8330	12976333	1,8210	1,8565	1,8170	-1,8470 %	EUR	1,83	1,85	1,8330
05/09/2024	1,8450	11209208	1,8250	1,8680	1,82	0,6550 %	EUR	1,8405	1,8670	1,8450
06/09/2024	1,8070	14913963	1,85	1,8585	1,8060	-2,06 %	EUR	1,8050	1,83	1,8070
09/09/2024	1,8240	9604569	1,8220	1,8405	1,8130	0,9410 %	EUR	1,82	1,83	1,8240
10/09/2024	1,8060	10311788	1,8260	1,8495	1,80	-0,9870 %	EUR	1,8030	1,8340	1,8060
11/09/2024	1,80	14190840	1,8210	1,8315	1,7810	-0,3320 %	EUR	1,7910	1,80	1,80
12/09/2024	1,8295	14531961	1,82	1,8430	1,8080	1,6390 %	EUR	1,8280	1,84	1,8295
13/09/2024	1,8770	14705072	1,8360	1,8770	1,8255	2,5960 %	EUR	1,84	1,88	1,8770
16/09/2024	1,8910	16764968	1,8870	1,8990	1,87	0,7460 %	EUR	1,8750	1,8940	1,8910
17/09/2024	1,8865	16161683	1,8960	1,9150	1,8865	-0,2380 %	EUR	1,88	1,91	1,8865
18/09/2024	1,8955	12946703	1,8910	1,9120	1,89	0,4770 %	EUR	1,8950	1,9030	1,8955
19/09/2024	1,9345	12496924	1,9150	1,9345	1,9035	1,8960 %	EUR	1,9340	1,9345	1,8985
20/09/2024	1,9450	7646619	1,9395	1,9583	1,9310	0,5430 %	EUR	1,9450	1,9520	1,9345
23/09/2024	1,9545	5709173	1,9580	1,9695	1,9195	0,1020 %	EUR	1,9545	1,9535	1,9525
24/09/2024	1,9420	3964792	1,9615	1,9750	1,9360	-0,6650 %	EUR	1,9415	1,9420	1,9550
25/09/2024	1,94	4137822	1,9330	1,9588	1,93	-0,1030 %	EUR	1,94	1,9430	1,9420
26/09/2024	2,0080	7400180	1,9575	2,0095	1,9505	3,3990 %	EUR	2,0070	2,0090	1,9420
27/09/2024	1,9135	9663857	1,9210	1,9395	1,8955	-4,7060 %	EUR	1,9135	1,9110	2,0080
30/09/2024	1,9090	5298698	1,9075	1,9230	1,8790	-0,0790 %	EUR	1,9090	1,9090	1,9105
01/10/2024	1,7985	9730068	1,8975	1,8975	1,7845	-5,5660 %	EUR	1,7980	1,7990	1,9045
02/10/2024	1,7935	7059438	1,7950	1,82	1,7775	-0,2780 %	EUR	1,7935	1,7940	1,7985
03/10/2024	1,8005	6805742	1,7965	1,8135	1,7650	0,39 %	EUR	1,8005	1,8020	1,7935
04/10/2024	1,8435	4589746	1,8045	1,8620	1,8045	2,40 %	EUR	1,8425	1,8435	1,8003
07/10/2024	1,8730	5821723	1,8680	1,8845	1,8465	1,60 %	EUR	1,8690	1,8695	1,8435
08/10/2024	1,8610	6025811	1,8545	1,8650	1,8430	-0,6410 %	EUR	1,8610	1,8575	1,8730
09/10/2024	1,8458	4534515	1,8540	1,8560	1,8288	-0,5230 %	EUR	1,8455	1,8465	1,8555
10/10/2024	1,8420	3881740	1,8530	1,8595	1,83	-0,2060 %	EUR	1,8395	1,84	1,8458
11/10/2024	1,86	4045024	1,8395	1,8630	1,8395	0,9770 %	EUR	1,8590	1,86	1,8420
14/10/2024	1,8805	6982794	1,8585	1,8810	1,8510	1,1020 %	EUR	1,88	1,8810	1,86
15/10/2024	1,8840	3711044	1,8845	1,8905	1,8578	0,1860 %	EUR	1,8825	1,8850	1,8805
16/10/2024	1,8540	3405668	1,8650	1,8780	1,8440	-1,5920 %	EUR	1,8540	1,8545	1,8840
17/10/2024	1,8260	5062417	1,8640	1,8690	1,8275	-1,51 %	EUR	1,8275	1,8280	1,8540
18/10/2024	1,8690	5240335	1,8170	1,8790	1,8090	2,1870 %	EUR	1,8690	1,8625	1,8290
21/10/2024	1,8350	5131194	1,8565	1,8675	1,8310	-1,5290 %	EUR	1,8345	1,8350	1,8635
22/10/2024	1,8530	3871329	1,8415	1,8545	1,8170	0,9810 %	EUR	1,8520	1,8525	1,8350
23/10/2024	1,8380	4297455	1,8510	1,8545	1,83	-0,8090 %	EUR	1,8370	1,8380	1,8530
24/10/2024	1,8055	4288553	1,8220	1,84	1,8113	-1,7680 %	EUR	1,8055	1,8125	1,8380
25/10/2024	1,8080	3734545	1,8023	1,8265	1,8023	-0,2210 %	EUR	1,8065	1,8075	1,8120
28/10/2024	1,8125	3447787	1,8230	1,8270	1,7890	0,2490 %	EUR	1,8135	1,8145	1,8080
29/10/2024	1,7953	8738001	1,8245	1,8285	1,7905	-0,9490 %	EUR	1,7950	1,7960	1,8125
30/10/2024	1,8190	6043064	1,7910	1,8230	1,7770	1,32 %	EUR	1,8190	1,8190	1,7953
31/10/2024	1,7870	12534621	1,8220	1,8220	1,7705	-1,6780 %	EUR	1,7880	1,7880	1,8175
01/11/2024	1,8475	5067554	1,7940	1,8520	1,7920	3,3860 %	EUR	1,8480	1,8485	1,7870
04/11/2024	1,8640	4631837	1,85	1,8775	1,8410	0,8930 %	EUR	1,8630	1,8640	1,8475
05/11/2024	1,8740	6868559	1,8555	1,8820	1,8520	0,5360 %	EUR	1,8740	1,8740	1,8640
06/11/2024	1,7525	19547567	1,8843	1,8870	1,7280	-6,4590 %	EUR	1,7525	1,7605	1,8735
07/11/2024	1,8015	11897231	1,7775	1,83	1,7715	2,4450 %	EUR	1,80	1,8005	1,7585
08/11/2024	1,7650	9121942	1,79	1,7915	1,7425	-2,0260 %	EUR	1,7640	1,7645	1,8015
11/11/2024	1,7725	3959884	1,7760	1,7840	1,7640	0,4250 %	EUR	1,7720	1,7730	1,7650
12/11/2024	1,7420	3840701	1,7565	1,7830	1,7415	-1,7210 %	EUR	1,7425	1,7430	1,7725
13/11/2024	1,7435	5994012	1,7460	1,76	1,7250	0,0860 %	EUR	1,7420	1,7435	1,7420
14/11/2024	1,8015	4342251	1,7575	1,7970	1,7540	3,3560 %	EUR	1,7935	1,8015	1,7430
15/11/2024	1,8425	4440437	1,7895	1,8440	1,7873	2,7610 %	EUR	1,8430	1,8440	1,7930
18/11/2024	1,8620	4222013	1,8470	1,8610	1,8368	1,0580 %	EUR	1,8575	1,8620	1,8425
19/11/2024	1,8235	6220248	1,8720	1,8730	1,7910	-1,8830 %	EUR	1,8230	1,8235	1,8585
20/11/2024	1,8330	4062914	1,8385	1,8590	1,8155	0,5210 %	EUR	1,8330	1,8335	1,8235
21/11/2024	1,8445	3880042	1,8430	1,8475	1,8075	0,6820 %	EUR	1,8445	1,8455	1,8320
22/11/2024	1,8095	6222456	1,8505	1,8590	1,7675	-1,9510 %	EUR	1,8135	1,8095	1,8455
25/11/2024	1,8095	0	1,8505	1,8590	1,7675	-1,9510 %	EUR	1,8135	1,8095	1,8095