Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/11/2022	16	1115685	16,52	16,87	14,75	-0,1250 %	USD
07/11/2022	16,60	742227	15,76	17,08	15,60	0,6060 %	USD
08/11/2022	18,10	935632	16,2550	18,28	16,0750	9,3660 %	USD
09/11/2022	17,17	567608	17,69	18,45	16,63	-4,5050 %	USD
10/11/2022	17,43	1650839	17,29	18,25	15,50	1,4550 %	USD
11/11/2022	17,91	955880	16,76	18,20	16,47	5,2910 %	USD
14/11/2022	17,52	602234	17,39	18,90	17,16	-3,8420 %	USD
15/11/2022	16,98	1567432	17,95	18,29	16,93	-3,0820 %	USD
16/11/2022	17,65	1918920	16,7750	17,73	16,56	4,13 %	USD
17/11/2022	18,14	1215421	16,7750	18,20	17,07	4,1930 %	USD
18/11/2022	19,16	3297576	18,11	19,3399	17,74	5,6230 %	USD
21/11/2022	18,30	1748035	18,11	19,03	17,90	-4,4890 %	USD
22/11/2022	18,33	1556992	18,11	18,71	18,08	0,1640 %	USD
23/11/2022	19,02	2739560	18,33	19,08	17,9209	3,7640 %	USD
24/11/2022	19,02	2739560	18,33	19,08	17,9209	3,7640 %	USD
25/11/2022	19,05	970598	18,59	19,25	18,77	0,1580 %	USD
28/11/2022	18,64	1981410	18,50	19,02	18,44	-2,1520 %	USD
29/11/2022	18,22	1808588	18,68	19	18,16	-2,5150 %	USD
30/11/2022	19	1478657	18,50	19,13	18,2150	4,2810 %	USD
01/12/2022	18,90	1519665	18,79	19,20	18,38	-0,5260 %	USD
02/12/2022	18,69	1053457	18,54	18,91	18,32	-1,1110 %	USD
05/12/2022	17,98	1449654	18,3550	18,48	17,81	-3,7470 %	USD
06/12/2022	18,12	2567849	17,90	18,23	17,74	0,7790 %	USD
07/12/2022	18,12	406593	17,9450	18,62	17,9050	0 %	USD
08/12/2022	17,89	567730	18,06	18,2940	17,80	-1,2690 %	USD
09/12/2022	17,51	388842	17,83	17,92	17,45	-2,1240 %	USD
12/12/2022	17,25	466224	17,39	17,72	16,98	-1,4850 %	USD
13/12/2022	17,53	471406	17,68	18,25	17,04	1,6230 %	USD
14/12/2022	16,88	1127569	17,40	17,6450	16,7250	-3,7080 %	USD
15/12/2022	16,78	1502531	16,68	16,78	16,01	-0,5920 %	USD
16/12/2022	16,2692	876907	16,35	16,90	16,0450	-3,0440 %	USD
19/12/2022	16,36	491447	16,14	16,39	15,92	0,5530 %	USD
20/12/2022	16,29	370229	16,31	16,59	16	-0,4280 %	USD
21/12/2022	16,03	389458	16,15	16,50	15,98	-1,5960 %	USD
22/12/2022	16,02	338142	15,79	16,03	15,6750	-0,0620 %	USD
23/12/2022	16,16	41458	15,92	16,16	15,75	0,8740 %	USD
27/12/2022	16,30	353367	16,14	16,40	16,0430	0,2460 %	USD
28/12/2022	16,32	360241	16,24	16,40	15,96	0,1230 %	USD
29/12/2022	17,69	2125935	17,10	17,98	17	8,3950 %	USD
30/12/2022	17,02	545694	17,61	17,62	17,05	-3,7870 %	USD
02/01/2023	17,02	545694	17,61	17,62	17,05	-3,7870 %	USD
03/01/2023	17,20	1457956	17,34	17,78	16,87	0 %	USD
04/01/2023	17	4348523	17,27	17,6350	16,92	-1,1630 %	USD
05/01/2023	16,50	999929	16,92	17,0050	16,35	-2,9410 %	USD
06/01/2023	16,87	405897	16,55	17,0690	16,36	2,2420 %	USD
09/01/2023	16,50	741341	16,63	17,15	16,50	-2,1930 %	USD
10/01/2023	17	529913	16,5750	17,01	16,50	3,03 %	USD
11/01/2023	16,54	916168	16,60	16,76	16,3850	-2,7060 %	USD
12/01/2023	16,71	371614	16,51	16,99	16,40	1,0280 %	USD
13/01/2023	17,11	313514	16,60	17,15	16,50	2,3940 %	USD
16/01/2023	17,11	313514	16,60	17,15	16,50	2,3940 %	USD
17/01/2023	16,95	455973	16,92	17,1001	16,81	-0,9350 %	USD
18/01/2023	16,97	851376	17,0450	17,40	16,75	0,1180 %	USD
19/01/2023	16,74	391785	16,77	17,03	16,66	-1,3550 %	USD
20/01/2023	16,91	407008	16,70	16,96	16,62	1,0160 %	USD
23/01/2023	17,14	911517	16,77	17,43	16,7990	1,36 %	USD
24/01/2023	17,41	565371	17,16	17,59	17,09	1,5750 %	USD
25/01/2023	17,48	385549	17,21	17,5050	17,11	0,4020 %	USD
26/01/2023	17,62	701729	17,54	17,62	17,2450	0,8010 %	USD
27/01/2023	18,06	408546	17,65	18,09	17,57	2,4970 %	USD
30/01/2023	17,56	1083774	17,88	18,04	17,36	-2,7690 %	USD
31/01/2023	18,32	350112	17,74	18,33	17,44	4,3280 %	USD
01/02/2023	19,27	648793	18,16	19,49	18,39	5,1860 %	USD
02/02/2023	20,09	605061	19,47	20,37	19,3051	4,2550 %	USD
03/02/2023	20,3996	743741	19,81	20,5450	19,63	1,5410 %	USD
06/02/2023	20,04	1018263	20,36	20,65	19,95	-1,7650 %	USD
07/02/2023	20,23	650763	20,15	20,35	19,74	0,9480 %	USD
08/02/2023	21,97	784153	20,05	22,0450	20,04	8,6010 %	USD
09/02/2023	20,99	778148	22	22,11	20,91	-4,4610 %	USD
10/02/2023	20,96	558174	20,81	20,9880	20,3350	-0,1430 %	USD
13/02/2023	21,14	359219	20,71	21,43	20,57	0,8590 %	USD
14/02/2023	21,64	445536	21	21,84	20,7476	2,3650 %	USD
15/02/2023	21,03	510775	21,53	21,8450	20,99	-2,8190 %	USD
16/02/2023	20,85	445579	20,72	21,0850	20,26	-0,8560 %	USD
17/02/2023	21,10	298372	20,80	21,1950	20,72	1,1990 %	USD
20/02/2023	21,10	298372	20,80	21,1950	20,72	1,1990 %	USD
21/02/2023	20,45	358510	20,77	20,88	20,30	-3,0810 %	USD
22/02/2023	20,36	305534	20,50	20,79	20,32	-0,44 %	USD
23/02/2023	20,61	253528	20,58	20,72	20,40	1,2280 %	USD
24/02/2023	20,29	266997	20,19	20,50	20,0208	-1,5530 %	USD
27/02/2023	20,42	477661	20,3050	20,8250	20,2850	0,6410 %	USD
28/02/2023	20,57	560102	20,45	20,78	20,29	0,7350 %	USD
01/03/2023	20,22	617577	20,43	20,73	20,13	-1,7020 %	USD
02/03/2023	20,88	381455	20,15	20,95	19,9850	3,2640 %	USD
03/03/2023	21,07	292719	20,89	21,10	20,59	0,91 %	USD
06/03/2023	20,59	320419	21,03	21,21	20,49	-2,2780 %	USD
07/03/2023	20,68	266678	20,54	21,0150	20,39	0,4370 %	USD
08/03/2023	20,66	185217	20,62	20,77	20,3650	-0,0970 %	USD
09/03/2023	20,81	364446	20,65	21,23	20,65	0,7260 %	USD
10/03/2023	20,12	326351	20,62	20,81	20,12	-3,3160 %	USD
13/03/2023	19,75	420097	19,93	20,11	19,22	-1,8390 %	USD
14/03/2023	19,72	412862	19,93	20,56	19,4350	-0,1520 %	USD
15/03/2023	19,59	393852	19,47	19,87	19,26	-0,6590 %	USD
16/03/2023	19,99	358254	19,49	20	19,40	2,0420 %	USD
17/03/2023	19,54	495640	19,87	20,30	19,51	-2,2510 %	USD
20/03/2023	19,24	332704	19,57	19,76	18,97	-1,5350 %	USD
21/03/2023	19,13	485203	19,43	19,68	18,8588	-0,5720 %	USD
22/03/2023	19,15	352282	19,32	19,66	19,02	0,1050 %	USD
23/03/2023	18,92	232109	19,34	19,32	18,7150	-1,2010 %	USD
24/03/2023	18,62	184433	19,34	18,72	18,2550	-1,5860 %	USD
27/03/2023	18,68	270547	18,7550	19,05	18,64	0,3220 %	USD
28/03/2023	19,28	217734	18,66	19,34	18,53	3,2120 %	USD
29/03/2023	19,38	176541	19,35	19,60	19,1950	0,5190 %	USD
30/03/2023	19,31	145852	19,44	19,67	19,25	-0,3610 %	USD
31/03/2023	19,64	226105	19,40	19,96	19,4450	1,7090 %	USD
03/04/2023	19,67	182503	19,66	19,92	19,39	0,1530 %	USD
04/04/2023	18,72	229670	19,51	19,57	18,6306	-4,83 %	USD
05/04/2023	18,39	436700	18,81	18,8890	18,05	-1,7630 %	USD
06/04/2023	18,32	519776	18,39	18,67	18,14	-0,3810 %	USD
10/04/2023	18,68	724457	18,20	18,88	18,20	1,9650 %	USD
11/04/2023	19,03	2747609	18,80	19,27	18,60	1,8740 %	USD
12/04/2023	19,25	361645	19	19,4350	18,66	1,1560 %	USD
13/04/2023	18,84	419493	19,20	19,32	18,71	-2,13 %	USD
14/04/2023	18,89	254280	18,91	19	18,63	0,2650 %	USD
17/04/2023	18,65	261405	18,88	19,24	18,40	-1,2710 %	USD
18/04/2023	18,64	305199	18,66	18,90	18,4250	-0,0540 %	USD
19/04/2023	18,50	1618799	18,52	18,7750	18,35	-0,7510 %	USD
20/04/2023	18,71	2110581	18,66	19,06	18,52	1,1350 %	USD
21/04/2023	18,64	1513166	18,86	19,04	18,55	-0,3740 %	USD
24/04/2023	18,90	566185	18,54	19,14	18,51	1,3950 %	USD
25/04/2023	18,12	297888	18,66	18,81	18,03	-4,1270 %	USD
26/04/2023	17,33	443890	18,16	18,2250	17,1450	-4,36 %	USD
27/04/2023	17,32	355428	17,51	17,80	17,4450	-0,0580 %	USD
28/04/2023	18,09	592800	18,18	18,34	17,7599	2,6670 %	USD
01/05/2023	18,49	298809	18,14	18,62	18,10	2,2110 %	USD
02/05/2023	18,44	405461	18,41	18,53	18,12	-0,27 %	USD
03/05/2023	19,54	678808	18,94	20,54	18,90	5,9650 %	USD
04/05/2023	19,08	342333	19,29	19,60	18,75	-2,3540 %	USD
05/05/2023	19,45	380666	19,20	19,54	19,06	1,9390 %	USD
08/05/2023	19,35	347152	19,34	19,5650	18,95	-0,5140 %	USD
09/05/2023	19,13	268582	19,16	19,62	18,96	-1,1370 %	USD
10/05/2023	19,24	312614	19,31	19,3750	18,88	0,5750 %	USD
11/05/2023	19,43	206140	19,37	19,46	18,98	0,9880 %	USD
12/05/2023	18,88	220584	19,63	19,64	18,85	-2,8310 %	USD
15/05/2023	19,20	193612	18,82	19,32	18,73	1,6950 %	USD
16/05/2023	19,15	202055	19,10	19,25	18,7805	-0,26 %	USD
17/05/2023	19,57	184515	19,35	19,68	19,09	2,1930 %	USD
18/05/2023	19,98	310795	19,62	20,04	19,5250	2,0950 %	USD
19/05/2023	19,94	284612	20,01	20,02	19,78	-0,20 %	USD
22/05/2023	19,99	422250	19,96	20,40	19,8531	0,2510 %	USD
23/05/2023	20,45	289657	19,79	20,62	19,90	2,3010 %	USD
24/05/2023	20,22	329480	20,62	20,62	19,97	-1,1250 %	USD
25/05/2023	20,64	261155	20,28	20,76	20,38	2,0770 %	USD
26/05/2023	20,56	261885	20,61	20,81	20,43	-0,3880 %	USD
29/05/2023	20,56	261885	20,61	20,81	20,43	-0,3880 %	USD
30/05/2023	20,90	420476	20,61	21,07	20,5050	1,6540 %	USD
31/05/2023	20,87	420476	20,61	21,07	20,5050	1,6540 %	USD
01/06/2023	21,33	459152	20,75	21,45	20,61	2,2040 %	USD
02/06/2023	22	297572	21,48	22,1310	21,25	3,1410 %	USD
05/06/2023	21,77	399510	21,87	22,09	21,58	-1,0450 %	USD
06/06/2023	21,81	288092	21,46	22,18	21,46	0,1840 %	USD
07/06/2023	22,67	361226	22,14	22,7850	22,08	3,9430 %	USD
08/06/2023	22,29	336367	22,65	22,80	22,1850	-1,6760 %	USD
09/06/2023	21,88	351694	22,08	22,17	21,5150	-1,8390 %	USD
12/06/2023	21,88	288947	21,89	22,1850	21,69	0 %	USD
13/06/2023	21,87	367582	21,9750	22,09	21,77	-0,0460 %	USD
14/06/2023	21,81	289551	21,97	22,24	21,82	-0,2740 %	USD
15/06/2023	22,34	259631	21,89	22,41	21,70	2,43 %	USD
16/06/2023	22,35	425038	22,30	22,43	22	0,0450 %	USD
19/06/2023	22,35	425038	22,30	22,43	22	0,0450 %	USD
20/06/2023	21,94	284762	22,03	22,23	21,74	-1,8340 %	USD
21/06/2023	21,98	413556	21,71	22,12	21,66	0,1820 %	USD
22/06/2023	22	476597	21,89	22,22	21,6750	0,0910 %	USD
23/06/2023	21,06	1050228	21,96	21,9250	20,88	-4,2730 %	USD
26/06/2023	21,47	511857	21,96	21,5750	20,82	1,9470 %	USD
27/06/2023	22,45	729513	21,48	22,78	21,31	4,5650 %	USD
28/06/2023	22,43	396880	22,2550	22,55	22,17	-0,0890 %	USD
29/06/2023	23,27	432086	22,3250	23,28	22,3765	3,7450 %	USD
30/06/2023	22,67	401562	23,46	23,7384	22,63	-2,5780 %	USD
03/07/2023	22,85	189196	22,5350	23,07	22,36	0,7940 %	USD
04/07/2023	22,85	189196	22,5350	23,07	22,36	0,7940 %	USD
05/07/2023	22,19	294937	22,50	22,6650	22,18	-2,8880 %	USD
06/07/2023	21,78	274484	21,9750	22,01	21,53	-1,8480 %	USD
07/07/2023	21,63	261231	21,77	22,10	21,60	-0,6890 %	USD
10/07/2023	21,64	436632	21,31	21,84	21,34	0,0460 %	USD
11/07/2023	21,96	237308	21,58	22,16	21,52	1,4790 %	USD
12/07/2023	20,89	795974	21,58	22,16	20,62	-4,8720 %	USD
13/07/2023	20,84	396071	20,90	21,1479	20,70	-0,2390 %	USD
14/07/2023	20,37	338158	20,75	20,84	20,27	-2,2550 %	USD
17/07/2023	20,27	192463	20,29	20,60	20,26	-0,4910 %	USD
18/07/2023	20,68	509808	20,47	21,14	20,3850	2,0230 %	USD
19/07/2023	21,44	2154871	20,90	21,44	20,85	3,6750 %	USD
20/07/2023	20,90	229219	21,48	21,53	20,90	-2,5190 %	USD
21/07/2023	21,10	216186	20,97	21,11	20,83	0,9570 %	USD
24/07/2023	20,93	173460	21,11	21,2650	20,88	-0,8060 %	USD
25/07/2023	21,28	138671	20,93	21,31	20,85	1,6720 %	USD
26/07/2023	22	211931	21,30	22,0950	21,2750	3,3830 %	USD
27/07/2023	21,48	121438	22,12	22,1250	21,41	-2,3640 %	USD
28/07/2023	21,87	158184	21,68	22,03	21,59	1,8160 %	USD
31/07/2023	22,05	258802	21,89	22,05	21,69	0,8230 %	USD
01/08/2023	21,92	244742	21,88	22,13	21,63	-0,59 %	USD
02/08/2023	19,65	880305	21,71	21,81	18,73	-10,3560 %	USD
03/08/2023	19,64	497573	19,38	19,62	18,75	-0,0510 %	USD
04/08/2023	20,19	339175	19,80	20,21	19,63	2,80 %	USD
07/08/2023	20,11	295210	19,80	20,67	19,92	-0,3960 %	USD
08/08/2023	19,85	249438	19,76	20,25	19,6850	-1,2930 %	USD
09/08/2023	19,87	141723	19,75	20,0050	19,66	0,1010 %	USD
10/08/2023	19,75	156871	19,94	20,1950	19,5150	-0,6040 %	USD
11/08/2023	19,39	152538	19,54	19,67	19,33	-1,8230 %	USD
14/08/2023	19,39	212557	19,21	19,46	19,02	0 %	USD
15/08/2023	19,20	134843	19,22	19,36	19,14	-0,98 %	USD
16/08/2023	19,22	240766	19,36	19,5450	19,12	0,1040 %	USD
17/08/2023	18,95	285350	19,28	19,40	18,9350	-1,4050 %	USD
18/08/2023	19,22	178516	19,28	19,36	18,75	1,4250 %	USD
21/08/2023	18,81	170429	19,25	19,3850	18,7450	-2,1330 %	USD
22/08/2023	18,63	99759	18,9150	19	18,43	-0,9570 %	USD
23/08/2023	18,88	129748	18,60	18,90	18,4917	1,3420 %	USD
24/08/2023	19,15	180936	18,76	19,19	18,70	1,43 %	USD
25/08/2023	18,96	169935	18,94	19,15	18,65	-0,9920 %	USD
28/08/2023	18,46	257214	18,97	19,16	18,29	-2,6370 %	USD
29/08/2023	18,46	264472	18,49	18,71	18,41	0 %	USD
30/08/2023	18,81	202341	18,58	18,9450	18,36	1,8960 %	USD
31/08/2023	18,08	307123	18,58	18,63	18,01	-3,8810 %	USD
01/09/2023	18,27	216514	18,2950	18,50	18,06	1,0510 %	USD
04/09/2023	18,27	216514	18,2950	18,50	18,06	1,0510 %	USD
05/09/2023	17,56	359937	17,95	18,0110	17,56	-3,8860 %	USD
06/09/2023	17,52	260896	17,61	17,71	17,22	-0,2280 %	USD
07/09/2023	17,75	297128	17,56	17,94	17,44	1,3130 %	USD
08/09/2023	17,59	233112	17,66	17,77	17,43	-0,9010 %	USD
11/09/2023	17,92	244965	17,77	18,04	17,6850	1,8760 %	USD
12/09/2023	17,82	194637	17,72	18,08	17,71	-0,5580 %	USD
13/09/2023	17,71	218953	17,85	18,05	17,6375	-0,6170 %	USD
14/09/2023	18,10	154651	17,98	18,18	17,81	2,2020 %	USD
15/09/2023	18,27	364359	18,13	18,32	17,85	0,9390 %	USD
18/09/2023	18,60	301958	18,40	18,77	18,16	1,8060 %	USD
19/09/2023	18,41	251683	18,59	18,75	18,1228	-1,0220 %	USD
20/09/2023	18,40	330110	19,08	19,28	18,39	-0,0540 %	USD
21/09/2023	18,10	205868	18,25	18,31	17,93	-1,63 %	USD
22/09/2023	18,29	225745	18,20	18,5150	18,10	1,05 %	USD
25/09/2023	18,87	292254	18,26	18,91	18,1747	3,1710 %	USD
26/09/2023	19,23	579381	18,76	19,24	18,7683	1,9080 %	USD
27/09/2023	19,82	346910	19,3350	19,97	19,30	3,0680 %	USD
28/09/2023	20,03	567436	19,3350	20,40	19,78	1,06 %	USD
29/09/2023	19,73	341378	20,20	20,39	19,6050	-1,4980 %	USD
02/10/2023	19,50	341935	20,20	19,73	18,87	-1,1660 %	USD
03/10/2023	18,82	247483	19,63	19,38	18,87	-3,4870 %	USD
04/10/2023	19,46	424702	18,84	19,76	18,67	3,4010 %	USD
05/10/2023	18,74	210262	19,3550	19,76	18,63	-3,70 %	USD
06/10/2023	18,93	217418	18,81	19,5888	18,6460	1,0140 %	USD
09/10/2023	19,41	226455	18,93	19,50	18,80	2,5360 %	USD
10/10/2023	19,72	193797	18,93	19,92	19,53	1,5970 %	USD
11/10/2023	19,13	280863	19,26	19,26	18,88	-2,9920 %	USD
12/10/2023	19,08	170406	19,02	19,30	18,91	-0,2610 %	USD
13/10/2023	18,52	135144	19,02	19,17	18,51	-2,9350 %	USD
16/10/2023	19,31	187017	18,77	19,39	18,56	4,2660 %	USD
17/10/2023	19,39	274426	19,2950	19,84	19,2950	0,4140 %	USD
18/10/2023	18,69	139204	19,2950	19,15	18,65	-3,61 %	USD
19/10/2023	18,86	170727	18,62	19,20	18,5350	0,91 %	USD
20/10/2023	18,83	190032	19,0250	19,24	18,62	-0,1590 %	USD
23/10/2023	18,98	225799	18,69	19,37	18,71	0,7970 %	USD
24/10/2023	18,23	295979	19,21	19,1725	18,18	-3,9520 %	USD
25/10/2023	18,05	134189	18,28	18,21	17,81	-0,9870 %	USD
26/10/2023	17,52	350565	18,28	18,07	17,41	-2,9360 %	USD
27/10/2023	17,18	186928	17,71	17,84	17,11	-1,9410 %	USD
30/10/2023	17,95	205425	17,67	17,9847	17,40	3,9370 %	USD
31/10/2023	17,51	220802	18,03	18,11	17,41	-2,4510 %	USD
01/11/2023	17,08	549586	17,46	17,79	16,94	-2,4560 %	USD
02/11/2023	18,28	409335	17,54	18,29	17,54	7,0260 %	USD
03/11/2023	18,48	246279	18,65	18,93	18,3942	1,0940 %	USD
06/11/2023	18,29	317877	18,48	18,63	18,02	-1,0280 %	USD
07/11/2023	18,24	444195	18	18,83	17,17	-0,2730 %	USD
08/11/2023	17,36	273972	18,30	18,18	17,34	-4,8250 %	USD
09/11/2023	17,50	204973	18,30	17,8150	17,31	0,8060 %	USD
10/11/2023	18,03	156962	17,62	18,10	17,54	3,0290 %	USD
13/11/2023	18,27	179195	18,02	18,30	17,96	1,3310 %	USD
14/11/2023	20,02	405366	18,85	20,09	18,94	9,5790 %	USD
15/11/2023	19,73	393677	20,02	20,32	19,55	-1,4490 %	USD
16/11/2023	19,83	198106	19,95	19,95	19,46	0,5070 %	USD
17/11/2023	19,97	189790	19,80	19,9850	19,65	0,7060 %	USD
20/11/2023	19,84	261125	19,97	19,93	19,67	-0,6510 %	USD
21/11/2023	20,10	144969	19,85	20,11	19,68	1,31 %	USD
22/11/2023	20,20	181775	20,10	20,39	20,06	0,4980 %	USD
23/11/2023	20,20	240994	20,10	20,39	20,06	0,4980 %	USD
24/11/2023	20,49	70541	20,24	20,47	20,13	1,4360 %	USD
27/11/2023	20,55	330429	20,30	20,75	20,23	0,3910 %	USD
28/11/2023	20,64	300203	20,41	20,6650	20,16	0,4380 %	USD
29/11/2023	20,87	551138	20,74	21,21	20,68	1,1140 %	USD
30/11/2023	20,96	384062	20,95	21,06	20,75	0,4310 %	USD
01/12/2023	21,42	339034	20,82	21,54	20,87	2,1950 %	USD
04/12/2023	22	209795	20,82	22,0950	21,1950	2,7080 %	USD
05/12/2023	21,04	215097	21,78	21,79	21	-4,3640 %	USD
06/12/2023	20,98	198460	21,30	21,39	20,78	-0,2850 %	USD
07/12/2023	20,96	147130	20,90	21,06	20,80	-0,0950 %	USD
08/12/2023	20,78	158931	20,87	21,36	20,71	-0,8590 %	USD
11/12/2023	21,29	290680	20,77	21,48	20,62	2,4540 %	USD
12/12/2023	21,29	217770	21,18	21,52	21,17	0 %	USD
13/12/2023	21,99	274114	21,1250	22,15	20,93	3,2880 %	USD
14/12/2023	23,04	445224	22,1750	23,17	22,22	4,7750 %	USD
15/12/2023	23,37	414694	22,99	23,57	22,8750	1,4320 %	USD
18/12/2023	23,22	181131	23,49	23,6350	22,80	-0,6420 %	USD
19/12/2023	23,50	160438	23,41	23,73	23,2450	1,2060 %	USD
20/12/2023	23,38	333513	23,22	23,9550	23,04	-0,5110 %	USD
21/12/2023	23,75	124763	23,70	23,88	23,38	1,5830 %	USD
22/12/2023	23,89	134386	23,90	24,07	23,75	0,5890 %	USD
26/12/2023	24,13	139844	23,93	24,30	23,96	1,0050 %	USD
27/12/2023	23,98	131076	24,16	24,28	23,91	-0,6220 %	USD
28/12/2023	23,67	179700	23,83	23,93	23,49	-1,2930 %	USD
29/12/2023	23,26	140536	23,39	23,61	23,20	-1,7320 %	USD
02/01/2024	23,05	204518	23,23	23,64	22,76	-0,9030 %	USD
03/01/2024	22,46	120455	22,70	22,9650	22,42	-2,56 %	USD
04/01/2024	22,47	110492	22,53	22,6050	22,28	0,0450 %	USD
05/01/2024	22,49	106936	22,49	22,8350	22,3150	0,0890 %	USD
08/01/2024	22,38	171603	22,56	22,60	22,25	-0,4890 %	USD
09/01/2024	22,43	539007	22,16	22,67	21,93	0,2230 %	USD
10/01/2024	22,52	143975	22,23	22,54	21,95	0,4010 %	USD
11/01/2024	22,62	131442	22,43	22,65	22,08	0,4440 %	USD
12/01/2024	22,57	183666	22,43	22,8550	22,2050	-0,2210 %	USD
15/01/2024	22,57	183666	22,43	22,8550	22,2050	-0,2210 %	USD
16/01/2024	22,34	160638	22,35	22,56	22,19	-1,0190 %	USD
17/01/2024	21,88	285827	21,84	22,03	21,35	-2,0590 %	USD
18/01/2024	21,85	207443	22,07	22,18	21,67	-0,1370 %	USD
19/01/2024	22,28	127480	21,89	22,32	21,7394	1,9680 %	USD
22/01/2024	22,92	172214	22,54	22,99	22,5112	2,8730 %	USD
23/01/2024	22,83	144943	23,12	23,21	22,80	-0,3930 %	USD
24/01/2024	22,12	276877	22,95	23,21	22,09	-3,11 %	USD
25/01/2024	22,27	150056	22,95	22,5750	22	0,6780 %	USD
26/01/2024	22,04	143923	22,39	22,4350	21,9850	-1,0330 %	USD
29/01/2024	22,24	165154	22,39	22,23	21,89	0,9070 %	USD
30/01/2024	21,68	136100	21,97	22,05	21,60	-2,5180 %	USD
31/01/2024	20,80	216044	21,50	21,81	20,72	-4,0590 %	USD
01/02/2024	20,68	358163	21,22	21,2973	20,30	-0,5770 %	USD
02/02/2024	21,26	1068754	20,51	21,54	20,31	2,8050 %	USD
05/02/2024	20,83	184340	21,12	21,18	20,63	-2,0230 %	USD
06/02/2024	21,79	176743	20,79	21,79	20,7050	4,6090 %	USD
07/02/2024	22,48	390353	22,16	22,63	22,20	3,1670 %	USD
08/02/2024	20,75	1400598	22,16	21,67	19,50	-7,6960 %	USD
09/02/2024	20,28	2010518	20,96	20,5832	19,85	-2,2650 %	USD
12/02/2024	20,90	265016	20,25	21,0550	20,1412	3,0570 %	USD
13/02/2024	21,45	531552	20,45	21,44	20,4250	2,6320 %	USD
14/02/2024	21,83	245684	21,6250	21,9125	21,29	1,7720 %	USD
15/02/2024	21,53	317778	21,6250	21,8697	21,13	-1,3740 %	USD
16/02/2024	21,57	252972	21,28	21,93	21,28	-1,1910 %	USD
19/02/2024	21,57	252972	21,28	21,93	21,28	0 %	USD
20/02/2024	20,94	189950	21,19	21,30	20,91	-2,9210 %	USD
21/02/2024	21,34	178862	20,85	21,42	20,94	1,91 %	USD
22/02/2024	21,62	211465	21,19	21,79	21,20	1,3120 %	USD
23/02/2024	21,46	121876	21,54	21,6950	21,41	-0,74 %	USD
26/02/2024	21,39	196119	21,43	21,62	21,27	-0,3260 %	USD
27/02/2024	20,90	134428	21,37	21,52	20,81	-2,2910 %	USD
28/02/2024	20,44	162101	20,75	21	20,37	-2,2010 %	USD
29/02/2024	21,52	210499	20,83	21,5890	20,8050	5,2840 %	USD
01/03/2024	21,10	169199	20,83	21,45	20,88	-1,9520 %	USD
04/03/2024	20,35	249954	21,05	21,0850	20,32	-3,5550 %	USD
05/03/2024	20,50	163633	20,20	20,7150	20,09	0,7370 %	USD
06/03/2024	20,73	120975	20,68	21,0050	20,57	1,1220 %	USD
07/03/2024	21,25	172102	20,68	21,27	20,82	2,5080 %	USD
08/03/2024	20,91	142915	21,50	21,4950	20,70	-1,60 %	USD
11/03/2024	21,63	193871	20,8850	21,6650	20,88	3,4430 %	USD
12/03/2024	21,37	157128	20,8850	21,52	20,93	-1,2020 %	USD
13/03/2024	20,70	159526	21,46	21,49	20,70	-3,1350 %	USD
14/03/2024	20,21	198115	20,58	20,60	19,9950	-2,3670 %	USD
15/03/2024	19,87	170506	20,16	20,3720	19,7550	-1,6820 %	USD
18/03/2024	19,74	342328	19,86	19,99	19,5002	-0,6540 %	USD
19/03/2024	19,85	194728	19,65	19,96	19,4750	0,5570 %	USD
20/03/2024	20,01	105607	19,6350	20,14	19,62	0,8060 %	USD
21/03/2024	20,60	201894	19,6350	20,72	20,03	2,9490 %	USD
22/03/2024	20,53	131493	20,52	20,68	20,2850	-0,34 %	USD
25/03/2024	20,81	117823	20,64	20,83	20,47	1,3640 %	USD
26/03/2024	20,79	179435	20,88	21,11	20,7920	-0,0960 %	USD
27/03/2024	21,26	166064	21,04	21,30	20,91	2,2610 %	USD
28/03/2024	21,87	262602	21,27	22,12	21,31	2,8690 %	USD
01/04/2024	21,62	378793	21,65	21,73	21,36	-1,1430 %	USD
02/04/2024	20,96	337364	21,32	21,36	20,85	-3,0530 %	USD
03/04/2024	21,51	160316	21,32	21,5450	20,8750	2,6240 %	USD
04/04/2024	21,53	214400	21,81	22,05	21,49	0,0930 %	USD
05/04/2024	21,50	413792	21,27	21,75	21,26	-0,1390 %	USD
08/04/2024	21,72	237463	21,61	22,0150	21,52	1,0230 %	USD
09/04/2024	22,33	228445	21,95	22,60	21,88	2,8080 %	USD
10/04/2024	21,38	626511	21,95	22,60	21,06	-4,2540 %	USD
11/04/2024	21,82	343057	21,34	21,91	21,17	2,0580 %	USD
12/04/2024	20,61	329199	21,59	21,64	20,37	-5,5450 %	USD
15/04/2024	20,25	172679	21,59	20,80	20,20	-1,7470 %	USD
16/04/2024	20,50	213656	20,12	20,68	20,09	1,2350 %	USD
17/04/2024	19,23	479999	20	20,23	19,24	-6,1950 %	USD
18/04/2024	18,93	1080998	20	20	18,91	-1,56 %	USD
19/04/2024	19,37	483484	19,03	19,6550	19,0150	2,3240 %	USD
22/04/2024	19,50	232962	19,69	19,90	19,31	0,6710 %	USD
23/04/2024	19,91	314419	19,41	19,9870	19,67	2,1030 %	USD
24/04/2024	19,29	241302	19,69	19,8394	19,1650	-3,1140 %	USD
25/04/2024	19,82	310778	19,3850	19,93	19,17	2,5880 %	USD
26/04/2024	19,36	130627	19,61	19,86	19,22	-2,3210 %	USD
29/04/2024	19,39	200480	19,73	19,7650	19,35	0,1550 %	USD
30/04/2024	18,9090	401172	19,18	19,46	18,7550	-2,4810 %	USD
01/05/2024	19	522308	19,0350	19,34	18,83	0,4760 %	USD
02/05/2024	20,12	499083	19,38	20,56	18,83	5,8950 %	USD
03/05/2024	20,41	222772	20,44	20,79	20,19	1,4410 %	USD
06/05/2024	20,54	234090	20,75	20,86	20,41	0,6370 %	USD
07/05/2024	20,72	206297	20,74	21,06	20,51	0,8760 %	USD
08/05/2024	20,47	189293	20,74	20,90	20,41	-1,2070 %	USD
09/05/2024	20,72	136381	20,5050	20,96	20,42	1,2210 %	USD
10/05/2024	20,66	132996	20,5050	20,94	20,5201	-0,29 %	USD
13/05/2024	20,98	202837	20,83	21,17	20,7450	1,5490 %	USD
14/05/2024	21,17	244631	20,83	21,49	21,13	0,9060 %	USD
15/05/2024	21	125106	21,44	21,44	20,69	-0,8030 %	USD
16/05/2024	21,13	152586	20,86	21,26	20,92	0,7630 %	USD
17/05/2024	20,58	235157	21,0250	21,13	20,5450	-2,6030 %	USD
20/05/2024	20,54	144984	20,52	20,75	20,3750	-0,1940 %	USD
21/05/2024	20,18	187366	20,5050	20,51	19,96	-1,7530 %	USD
22/05/2024	20,21	191855	20,28	20,48	20,04	0,1490 %	USD
23/05/2024	20,10	155699	20,11	20,3450	19,86	-0,5440 %	USD
24/05/2024	20,33	160259	20,39	20,49	20,13	0,5940 %	USD
27/05/2024	20,33	160259	20,39	20,49	20,13	0 %	USD
28/05/2024	19,88	135182	20,19	20,49	19,83	-2,2130 %	USD
29/05/2024	19,59	131370	19,6250	19,86	19,46	-1,4090 %	USD
30/05/2024	19,74	154466	19,74	19,9522	19,60	0,7660 %	USD
31/05/2024	20,41	164768	19,88	20,43	19,85	3,3940 %	USD
03/06/2024	20,32	136476	20,60	20,43	19,95	-0,4410 %	USD
04/06/2024	20,39	174787	20,63	20,7850	20,39	0,2950 %	USD
05/06/2024	20,79	116966	20,52	20,82	20,43	1,9620 %	USD
06/06/2024	20,48	136292	20,59	20,55	20,2850	-1,4440 %	USD
07/06/2024	20,47	162698	20,37	20,89	20,32	-0,0490 %	USD
10/06/2024	20,41	176575	20,21	20,50	20,01	-0,2930 %	USD
11/06/2024	20,69	229251	20,0450	20,79	19,9650	1,3720 %	USD
12/06/2024	21,31	284752	21,28	21,47	21,06	2,9970 %	USD
13/06/2024	20,88	167739	21,28	21,12	20,79	-2,0180 %	USD
14/06/2024	20,06	239421	20,56	20,53	19,84	-3,9270 %	USD
17/06/2024	20,11	199697	19,87	20,2450	19,8143	0,2490 %	USD
18/06/2024	20,06	180777	20,21	20,5550	20,02	0 %	USD
19/06/2024	20,06	180777	20,21	20,5550	20,02	0 %	USD
20/06/2024	20,20	269940	19,95	20,48	19,95	0,6980 %	USD
21/06/2024	20,21	876708	20,23	20,59	20,13	0,05 %	USD
24/06/2024	24,85	780374	22,90	25,12	22,61	22,9590 %	USD
25/06/2024	24,81	474983	24,81	25,23	24,40	-0,1610 %	USD
26/06/2024	25,22	303667	24,99	25,28	24,80	1,6530 %	USD
27/06/2024	24,94	350248	25,23	25,38	24,43	-1,11 %	USD
28/06/2024	26,15	1075623	25,17	26,21	25,12	4,8520 %	USD
01/07/2024	27,01	448044	26,39	28,12	26,39	3,2890 %	USD
02/07/2024	27,04	287832	27,02	27,29	26,92	0,1110 %	USD
03/07/2024	26,79	139308	26,90	27,38	26,60	-0,9250 %	USD
04/07/2024	26,79	139308	26,90	27,38	26,60	0 %	USD
05/07/2024	26,77	186107	26,66	26,97	26,28	-0,0750 %	USD
08/07/2024	27,14	185944	26,74	27,27	26,58	1,3820 %	USD
09/07/2024	26,75	195541	27,20	27,24	26,70	-1,4370 %	USD
10/07/2024	26,53	256751	26,63	26,89	26,40	-0,8220 %	USD
11/07/2024	27,18	290487	27,27	27,46	26,84	2,45 %	USD
12/07/2024	27,10	374898	27,52	28,36	27,01	-0,2940 %	USD
15/07/2024	29,39	629572	27,41	29,46	27,39	8,45 %	USD
16/07/2024	29,83	387103	29,75	30,66	29,71	1,4970 %	USD
17/07/2024	29,91	281476	29,30	30,19	29,05	0,2680 %	USD
18/07/2024	29,91	281476	29,30	30,19	29,05	0 %	USD