DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-20229,211286438,929,278,993,2510 %USD
21-07-20228,901829879,069,068,69-3,3660 %USD
22-07-20228,451304369,068,958,40-5,0560 %USD
25-07-20228,64995618,458,648,152,1280 %USD
26-07-20228,051335938,548,598,0110-6,5040 %USD
27-07-20228,351146448,548,41508,153,47 %USD
28-07-20228,881263368,338,938,336,3470 %USD
29-07-20228,741135768,889,00508,64-1,5770 %USD
01-08-20228,581179938,658,80408,42-1,8310 %USD
02-08-20229,111795028,509,248,386,1770 %USD
03-08-20229,851614559,229,879,208,1230 %USD
04-08-20229,441118039,939,939,43-4,1620 %USD
05-08-20229,36877389,329,69889,26-1,2660 %USD
08-08-202210,122534119,4110,349,558,12 %USD
09-08-20229,7720865610,0210,24509,66-4,1220 %USD
10-08-202210,6535486210,0810,8110,069,0070 %USD
11-08-20228,728499268,4610,358,46-18,1220 %USD
12-08-20228,8033497199,108,50040,9170 %USD
15-08-20228,831400218,689,058,59500,3410 %USD
16-08-20229,051506148,779,218,682,4920 %USD
17-08-20228,851469278,898,988,63-2,21 %USD
18-08-20228,81911838,868,908,63-0,4520 %USD
19-08-20228,371455818,868,71998,27-4,9940 %USD
22-08-20228,071696748,148,20997,9101-3,5840 %USD
23-08-20227,98899488,068,357,95-1,1150 %USD
24-08-20228,13714297,958,237,831,88 %USD
25-08-20228,28616997,958,448,041,97 %USD
26-08-20227,901163488,358,407,82-4,5890 %USD
29-08-20227,74756257,807,967,66-0,7690 %USD
30-08-20227,56894047,737,887,5117-2,3260 %USD
31-08-20227,431026767,727,727,3501-1,72 %USD
01-09-20227,581653247,407,587,282,0190 %USD
02-09-20227,79919287,757,877,50652,77 %USD
05-09-20227,79919287,757,877,50652,77 %USD
06-09-20227,531557887,827,837,432,77 %USD
07-09-202281037037,488,10507,40236,2420 %USD
08-09-20227,94747277,988,01507,72-0,75 %USD
09-09-20227,951241328,128,307,980,1260 %USD
12-09-20228,27998218,128,33508,063,6340 %USD
13-09-20227,601065307,988,077,54-8,1020 %USD
14-09-20227,64989777,767,777,510,5260 %USD
15-09-20227,731186947,588,037,671,1780 %USD
16-09-20227,64958167,557,65997,40-1,1640 %USD
19-09-20227,44883297,507,757,3950-2,6180 %USD
20-09-20227,281237657,357,38847,0850-2,1510 %USD
21-09-20227,031411817,317,367,01-3,4340 %USD
22-09-20226,732188477,137,136,58-4,2670 %USD
23-09-20226,462170126,696,756,35-4,0120 %USD
26-09-20226,221372166,696,656,14-3,7150 %USD
27-09-20226,212875966,696,515,95-0,1610 %USD
28-09-20226,682064176,266,856,287,5680 %USD
29-09-20226,742568936,556,796,360,8980 %USD
30-09-20226,731867316,706,806,480,1490 %USD
03-10-20226,652191096,876,976,3358-1,1890 %USD
04-10-20227,281527976,947,296,83089,4740 %USD
05-10-20227,411709357,347,497,115,5560 %USD
06-10-20227,441482937,407,747,31874,9370 %USD
07-10-20227,47912177,687,507,08100,4030 %USD
10-10-20227,341805587,457,57547,23-1,74 %USD
11-10-20227,521823337,44997,637,366,2150 %USD
12-10-20227,782181267,758,137,66-1,2690 %USD
13-10-20227,621590887,447,73547,2947-3,2990 %USD
14-10-20227,501470347,447,737,37-1,5750 %USD
17-10-20227,56692287,727,907,550,9350 %USD
18-10-20227,99501112607,728,03807,835,7540 %USD
19-10-20227,96652887,968,177,81-0,3750 %USD
20-10-20228,13717907,968,207,912,1360 %USD
21-10-20228,071600557,968,347,96-0,4930 %USD
24-10-20228,06574538,098,157,95-4,3820 %USD
25-10-20228,272008768,078,357,952,6050 %USD
26-10-20228,211016408,078,658,22-0,7260 %USD
27-10-20228,17789228,078,468,17-0,4870 %USD
28-10-20228,211081538,208,448,130,49 %USD
31-10-20228,251006308,168,398,09500,61 %USD
01-11-20227,90883028,448,657,88-8,0330 %USD
02-11-20227,711245388,448,017,66-2,4050 %USD
03-11-20226,713547867,907,756,54-17,6690 %USD
04-11-20226,811544697,906,89996,661,49 %USD
07-11-20226,951318137,907,21506,731,6080 %USD
08-11-20227,101407966,977,14506,752,1580 %USD
09-11-20226,891179566,977,036,80-2,9580 %USD
10-11-20227,553705837,437,947,449,7380 %USD
11-11-20227,782022307,438,087,67-0,1280 %USD
14-11-20227,581445767,737,877,58-3,4390 %USD
15-11-20227,65769063027,738,257,561,0240 %USD
16-11-20227,874968177,548,077,521,0270 %USD
17-11-20228,166599967,588,197,55503,6850 %USD
18-11-20228,535472398,178,66758,174,5340 %USD
21-11-20228,436340638,179,448,4350-1,1720 %USD
22-11-20228,343481058,178,438,08-1,0680 %USD
23-11-20228,302426468,178,418,18-0,48 %USD
24-11-20228,302426468,178,418,18-0,48 %USD
25-11-20228,081842718,178,258,10-0,48 %USD
28-11-20227,954190308,078,157,9050-2,5740 %USD
29-11-20228,083006047,968,087,83501,6350 %USD
30-11-20228,295848158,108,39577,94502,5990 %USD
01-12-20228,244252538,368,508,17-0,6030 %USD
02-12-20228,243860338,068,277,91250 %USD
05-12-20227,69833763528,068,12507,67-6,5740 %USD
06-12-20227,264143317,667,687,23-5,5920 %USD
07-12-20227,182226507,257,26237,01-1,1020 %USD
08-12-20227,32648237,177,41217,101,95 %USD
09-12-20227,29397727,277,407,21-0,41 %USD
12-12-20227,45824177,267,477,072,1950 %USD
13-12-20227,521018897,807,807,39500,94 %USD
14-12-20227,501466957,537,877,50-0,2660 %USD
15-12-20227,271188807,367,367,17-3,0670 %USD
16-12-20227,421130227,237,477,13502,0630 %USD
19-12-20226,801179907,377,376,65-8,3560 %USD
20-12-20226,63860906,756,896,6050-2,50 %USD
21-12-20226,104473436,506,54505,63-7,9940 %USD
22-12-20225,873709146,026,06505,58-3,77 %USD
23-12-20225,61914135,845,845,57-4,4290 %USD
27-12-20225,513101745,665,795,41-3,3330 %USD
28-12-20225,391648085,475,605,3501-2 %USD
29-12-20225,601425615,495,60505,443,8960 %USD
30-12-20225,58817655,585,675,46-0,3570 %USD
02-01-20235,58817655,585,675,46-0,3570 %USD
03-01-20235,811902645,685,845,61504,1220 %USD
04-01-20236,271602505,836,285,68577,9170 %USD
05-01-20236,171476236,186,23505,97-1,5950 %USD
06-01-20236,36813666,256,516,243,0790 %USD
09-01-20237,292528376,517,466,4914,6230 %USD
10-01-20238,023060717,248,087,2410,0140 %USD
11-01-20238,252538668,088,438,032,8680 %USD
12-01-20238,58501527838,308,668,214,0610 %USD
13-01-20238,872384468,469,02518,463,32 %USD
16-01-20238,872384468,469,02518,463,32 %USD
17-01-20238,801760668,908,968,59-0,7890 %USD
18-01-20238,182022438,888,95108,18-7,0450 %USD
19-01-20238,00501213278,048,267,89-2,1390 %USD
20-01-20238,612411128,138,638,077,5580 %USD
23-01-20238,854705128,559,558,543,3880 %USD
24-01-20238,511047868,738,838,48-3,8420 %USD
25-01-20238,64837428,358,668,291,5280 %USD
26-01-20238,73698848,778,92848,541,0420 %USD
27-01-20238,971600418,739,188,672,7490 %USD
30-01-20238,71682468,809,038,6750-2,8990 %USD
31-01-20238,941187218,788,998,692,6410 %USD
01-02-20238,922118998,979,208,62-0,2240 %USD
02-02-20239,022112899,189,278,82091,1210 %USD
03-02-20239,683490718,8810,06908,887,3170 %USD
06-02-20239,911112009,7010,039,701,4330 %USD
07-02-20239,901864459,869,989,4850-0,1010 %USD
08-02-20239,77841449,859,97509,69-2,0060 %USD
09-02-20239,581334559,879,879,47-1,9450 %USD
10-02-20239,601498989,489,689,280,2090 %USD
13-02-20239,911853229,6210,039,56383,2290 %USD
14-02-202310,381394089,8210,449,75504,7430 %USD
15-02-202310,357493410,3310,4610,1001-0,2890 %USD
16-02-202310,1917250610,1710,423210,12-1,5460 %USD
17-02-20239,5819916410,1010,10509,30-5,9860 %USD
20-02-20239,5819916410,1010,10509,30-5,9860 %USD
21-02-20239,40946329,479,65509,25-1,8790 %USD
22-02-20239,481236429,459,509,140,8510 %USD
23-02-20239,35883699,509,509,31-0,4260 %USD
24-02-20238,611135039,149,348,5950-7,9140 %USD
27-02-20238,48804538,708,818,47-1,51 %USD
28-02-20238,51916358,488,698,41500,3540 %USD
01-03-202310,8218989481011,489,2427,1450 %USD
02-03-202311,1951586910,7611,2610,65503,42 %USD
03-03-202311,5027565211,3611,7011,072,77 %USD
06-03-202311,7438814811,5011,8511,322,0870 %USD
07-03-202311,7022370311,4711,8811,471,7390 %USD
08-03-202312,345062491212,7111,75205,47 %USD
09-03-202311,6733286312,2512,2511,6550-5,4290 %USD
10-03-202311,3126929711,5812,117311,2199-3,0850 %USD
13-03-202310,9131996610,9411,055010,45-3,5370 %USD
14-03-202310,9931494511,2811,3510,850,7330 %USD
15-03-202311,4541395210,9511,5510,804,1860 %USD
16-03-202312,0228416111,2712,1311,164,9780 %USD
17-03-202312,1762186811,8412,197611,691,2480 %USD
20-03-202312,4934513512,1712,5711,852,6290 %USD
21-03-202313,1533897112,6913,1812,635,2840 %USD
22-03-202313,5843903513,6713,9213,313,27 %USD
23-03-202313,7729645113,7313,8313,361,3990 %USD
24-03-202314,1229960913,6214,1313,342,5420 %USD
27-03-202314,0234784714,2814,6714-0,7080 %USD
28-03-202313,5820175914,0514,1013,30-3,1380 %USD
29-03-20231419280713,7414,1113,703,0930 %USD
30-03-202314,2312170614,1314,3313,81501,6430 %USD
31-03-202314,3219527014,3014,6914,12500,6320 %USD
03-04-202314,7623295914,4114,9014,203,0730 %USD
04-04-202314,515016451814,7614,7813,97-1,66 %USD
05-04-202314,3213462114,4114,6014,23-1,3430 %USD
06-04-202314,419318314,2914,5314,190,6280 %USD
10-04-202314,9418097614,3315,1314,333,6780 %USD
11-04-202315,6320887815,0115,862814,994,6180 %USD
12-04-202314,9114807915,8215,8814,88-4,6070 %USD
13-04-202314,8413070714,9715,3414,83-0,4690 %USD
14-04-202315,2413461014,8115,4314,812,6950 %USD
17-04-202314,6217458815,2415,4114,5301-4,0680 %USD
18-04-202314,0626533014,7614,7613,96-3,83 %USD
19-04-202313,9420611413,8714,2713,69-0,8530 %USD
20-04-202313,969368113,8214,4113,660,1430 %USD
21-04-202314,0510464013,9314,4013,92500,6450 %USD
24-04-202313,1915202913,9914,098513,14-6,1210 %USD
25-04-202312,8123020013,1013,2712,64-2,8810 %USD
26-04-202312,7115870112,9013,1512,69-0,7810 %USD
27-04-202312,8028712512,8613,0112,43500,7080 %USD
28-04-202313,0713518112,8313,3612,722,1090 %USD
01-05-202313,029487413,0113,335012,9650-0,3830 %USD
02-05-202312,9114188312,9813,0812,54-0,8450 %USD
03-05-202312,8017963313,0513,2112,76-0,8520 %USD
04-05-202312,9316050812,7313,2712,511,0160 %USD
05-05-202312,8313213013,1313,3312,55-0,7730 %USD
08-05-202312,4521397412,8812,8812,23-2,9620 %USD
09-05-202312,7017379212,3912,8612,37502,0080 %USD
10-05-202312,748948712,9013,0512,410,3150 %USD
11-05-202312,828092412,7412,9412,560,6280 %USD
12-05-202312,458004512,8412,8412,36-2,8860 %USD
15-05-202312,60507583212,5412,6312,311,2450 %USD
16-05-202312,936529512,5112,9312,382,5780 %USD
17-05-202313,351891061313,88133,2480 %USD
18-05-202313,8611556913,3513,9713,143,82 %USD
19-05-202313,8615483813,9914,3613,750 %USD
22-05-202314,0828477613,9514,6413,931,5870 %USD
23-05-202313,9623458914,0114,6513,62-0,8520 %USD
24-05-202314,4537501013,9214,6013,863,51 %USD
25-05-202314,5993010516,4216,5014,570,9690 %USD
26-05-202313,6244730614,7214,769913,28-6,9670 %USD
29-05-202313,6244730614,7214,769913,28-6,9670 %USD
30-05-202312,6048588814,7213,8212,60-7,4890 %USD
31-05-202312,6748588814,7213,8212,60-7,4890 %USD
01-06-202312,5436790712,6413,0212,39-1,0260 %USD
02-06-202312,8321005112,7113,0312,542,3130 %USD
05-06-202312,353141331313,0312,23-3,7410 %USD
06-06-202312,5636229912,2012,729912,191,70 %USD
07-06-202313,3076738813,1013,7912,915,8920 %USD
08-06-202312,9627583913,1613,295012,70-2,5560 %USD
09-06-202312,3432961412,9412,9612,19-4,7840 %USD
12-06-202312,3721967012,9412,6712,210,2430 %USD
13-06-202312,5432155812,4612,865012,461,3740 %USD
14-06-202312,3229383312,6012,7712,07-1,7540 %USD
15-06-202312,8920452312,6012,9112,244,6270 %USD
16-06-202312,5431456712,6013,135012,54-2,7150 %USD
19-06-202312,5431456712,6013,135012,54-2,7150 %USD
20-06-202312,8021523612,6012,9812,26502,0730 %USD
21-06-202313,4830329512,6213,5912,625,3130 %USD
22-06-202313,2331005713,1413,7813,0050-1,4160 %USD
23-06-202312,84182515313,1913,3212,69-2,9480 %USD
26-06-202313,2226463312,7613,2312,422,96 %USD
27-06-202314,0922639113,3314,1513,176,5810 %USD
28-06-202313,7314583414,0914,385013,67-2,5550 %USD
29-06-202314,1311289113,7814,3913,782,9130 %USD
30-06-202313,8310517814,2614,285013,77-2,1230 %USD
03-07-202314,218615114,2614,3513,802,7480 %USD
04-07-202314,218615114,2614,3513,802,7480 %USD
05-07-202313,4319761814,2114,2613,34-5,4890 %USD
06-07-202313,3627786113,3813,3812,6250-0,5210 %USD
07-07-202313,8925090213,3814,2913,47033,9670 %USD
10-07-202314,7218514914,0314,7213,905,9760 %USD
11-07-202314,9222055414,8215,0614,741,3590 %USD
12-07-202314,9814357315,1115,2614,85500,4020 %USD
13-07-202314,7717804815,0715,2714,73-1,4020 %USD
14-07-202315,0113426714,7015,0314,641,6250 %USD
17-07-202314,6713049314,7015,218314,66-2,2650 %USD
18-07-202315,0711894714,7015,1014,662,7270 %USD
19-07-202315,6014095514,7015,635015,05503,5170 %USD
20-07-202315,538870715,6015,619015,38-0,4490 %USD
21-07-20231514755115,7015,759414,78-3,4130 %USD
24-07-202314,2113311114,9915,1014,17-5,2670 %USD
25-07-202314,2910744814,2014,439013,930,5630 %USD
26-07-202314,344787514,2414,568314,200,35 %USD
27-07-202314,207586414,2414,4814,03-0,9760 %USD
28-07-202314,126191714,2414,5714,0520-0,5630 %USD
31-07-202314,5511448314,1714,6314,14923,0450 %USD
01-08-202314,2115734714,1714,569913,84-2,3370 %USD
02-08-202313,878784214,1713,9813,50-2,3930 %USD
03-08-202313,3713484314,1714,2013,34-3,6050 %USD
04-08-202313,3111321014,1713,6313,23-0,4490 %USD
07-08-202313,9422010614,1714,0113,204,7330 %USD
08-08-202314,2119097113,8914,2413,631,9370 %USD
09-08-202313,8419285914,2114,2113,58-2,6040 %USD
10-08-202313,1816523213,8913,9413,0650-4,7690 %USD
11-08-202312,7623958013,1213,3512,72-3,1870 %USD
14-08-202312,5822255813,1212,7812,20-1,4110 %USD
15-08-202311,7824740112,5812,5811,7694-6,3590 %USD
16-08-202311,4227476512,5811,925011,40-3,0560 %USD
17-08-202310,9149417412,5811,5510,83-4,4660 %USD
18-08-202310,8072324810,0310,9110,03-1,0080 %USD
21-08-202310,4055812410,8711,2810,36-3,7040 %USD
22-08-202310,375044413510,4010,6110,03-0,24 %USD
23-08-202310,4529119210,4010,7610,230,7230 %USD
24-08-202310,4234947210,3610,5810,1875-0,2870 %USD
25-08-202310,5833742010,7711,1310,441,5360 %USD
28-08-202310,3021969610,6410,855010,26-2,6470 %USD
29-08-202310,3215150810,2910,5110,220,1940 %USD
30-08-202310,3217177010,2910,494110,200 %USD
31-08-202310,3725864310,3910,4410,30010,4840 %USD
01-09-202310,4228346010,5511,092410,340,4820 %USD
04-09-202310,4228346010,5511,092410,340,4820 %USD
05-09-202310,2225515210,3810,389,98-1,9190 %USD
06-09-202310,2022389110,2210,4310,01-0,1960 %USD
07-09-202310,0513609310,1310,17999,84-1,4710 %USD
08-09-202310,4720577510,4110,511210,094,1790 %USD
11-09-202310,5715939910,4710,635010,140,9550 %USD
12-09-202310,3115367310,4710,505010,20-2,46 %USD
13-09-202310,3718578810,2810,4510,170,5820 %USD
14-09-202310,2013910910,4310,4410,08-1,6390 %USD
15-09-20239,9425523110,4310,449,84-2,5490 %USD
18-09-20238,9034308010,4310,448,90-10,4630 %USD
19-09-20238,422974718,868,94508,31-5,3930 %USD
20-09-20238,822767018,419,038,394,7510 %USD
21-09-20238,562044868,418,888,50-2,9480 %USD
22-09-20238,251747478,698,69848,24-3,6210 %USD
25-09-20238,211825258,228,328,04-0,4850 %USD
26-09-20238,012832748,178,287,93-2,4360 %USD
27-09-20238,022275868,118,15977,85500,1250 %USD
28-09-20238,191445967,988,327,92752,12 %USD
29-09-20238,041499878,288,528,01-1,8320 %USD
02-10-20237,961659108,048,137,85-0,9950 %USD
03-10-20237,523767428,048,137,22-5,5280 %USD
04-10-20237,822551207,497,967,233,9890 %USD
05-10-20237,901907777,498,05497,701,0230 %USD
06-10-20237,753881908,058,05497,52-1,8990 %USD
09-10-20237,401479647,618,05497,19-4,5160 %USD
10-10-20237,62501422167,407,857,193,0410 %USD
11-10-20237,301076447,407,777,2720-4,2620 %USD
12-10-20237,13502072887,327,336,9450-2,26 %USD
13-10-20237,051765667,327,246,97-1,1910 %USD
16-10-20237,381219617,327,417,024,6810 %USD
17-10-20238,222091507,348,297,3411,3820 %USD
18-10-20238,081103568,098,39158,01-1,7030 %USD
19-10-20238,07905978,098,298-0,1240 %USD
20-10-20237,762566528,078,227,73-3,8410 %USD
23-10-20237,731815497,648,157,58-0,3870 %USD
24-10-20237,941114717,757,997,722,7170 %USD
25-10-20237,571471567,937,947,56-4,66 %USD
26-10-20237,381317547,647,80357,20-2,51 %USD
27-10-20237,69401824917,397,947,394,2550 %USD
30-10-20238,071494277,398,147,852,4110 %USD
31-10-20238,093487438,128,397,930,2480 %USD
01-11-20237,993391118,098,097,73-1,2360 %USD
02-11-20239,293637878,319,508,085016,27 %USD
03-11-20239,591948498,319,949,333,2290 %USD
06-11-20239,33501037958,319,699,23-2,6590 %USD
07-11-20239,10714169,639,458,95-2,5170 %USD
08-11-20238,90846299,279,138,88-2,09 %USD
09-11-20238,771180958,939,108,6350-1,4610 %USD
10-11-20238,901094528,799,038,751,4820 %USD
13-11-20238,521298038,788,818,52-4,27 %USD
14-11-20239,371372318,879,378,82509,9770 %USD
15-11-20239,861395929,45109,455,2290 %USD
16-11-20239,571258559,459,899,50-2,9410 %USD
17-11-20239,53844179,729,80619,41-0,4180 %USD
20-11-20239,39631559,579,639,35-1,4690 %USD
21-11-20239,15637459,259,289,06-2,5560 %USD
22-11-20239,47760439,289,699,203,4970 %USD
23-11-20239,47762249,289,699,203,4970 %USD
24-11-20239,75373239,419,549,352,9570 %USD
27-11-20239,21719549,419,489,24-3,0530 %USD
28-11-20239,19385319,509,289,07-1,1830 %USD
29-11-20239,071118759,509,57539,07-1,3060 %USD
30-11-20238,86623089,099,13128,80-2,3150 %USD
01-12-20239,32886288,749,378,725,1920 %USD
04-12-20239,891352988,7410,04958,726,1160 %USD
05-12-20239,73677188,7410,12379,63-1,6180 %USD
06-12-20239,9950758459,8810,279,882,7240 %USD
07-12-202310,187714810,0810,249,901,8510 %USD
08-12-202310,779799410,2010,8310,205,7960 %USD
11-12-202310,9612127210,201110,74601,7640 %USD
12-12-202310,856351110,9811,152910,83-1,0040 %USD
13-12-202311,4714790610,8511,5210,705,7140 %USD
14-12-202311,6112452810,851211,32011,2210 %USD
15-12-202311,4115889411,7111,8411,38-1,7230 %USD
18-12-202311,495964411,7111,7311,34500,7010 %USD
19-12-202311,816528711,7111,905011,692,7850 %USD
20-12-202311,568564011,8812,2811,53-2,1170 %USD
21-12-202312,104423211,8812,119011,774,6710 %USD
22-12-202312,175833411,8812,3420120,5790 %USD
26-12-202312,544752612,1612,5512,133,04 %USD
27-12-202312,3516211712,1612,795012,22-1,5150 %USD
28-12-202312,638847112,2212,760912,072,2670 %USD
29-12-202312,476779612,6512,7212,47-1,2670 %USD
02-01-202411,8311561112,6512,2911,6410-5,1320 %USD
03-01-202411,1210446211,6011,755011,0503-6,0020 %USD
04-01-202411,076586211,1511,2210,9950-0,45 %USD
05-01-202411,368148411,0311,6411,032,62 %USD
08-01-202411,687979211,2911,7411,152,8170 %USD
09-01-202411,088314211,2911,3411,05-5,1370 %USD
10-01-202411,159976511,0811,2010,840,6320 %USD
11-01-202411,107050911,0611,1110,78-0,4480 %USD
12-01-202411,176286511,2111,6211,170,6310 %USD
15-01-202411,176286511,2111,6211,170,6310 %USD
16-01-202410,746581611,2111,0610,55-3,85 %USD
17-01-202410,846880611,2111,0610,550,9310 %USD
18-01-202410,686988611,0111,0110,43-1,4760 %USD
19-01-202410,796810311,0110,8510,55091,03 %USD
22-01-202410,966960810,8811,1910,821,5760 %USD
23-01-202410,775901910,8811,1310,65-1,7340 %USD
24-01-202410,1119239110,9510,959,85-6,1280 %USD
25-01-202410,406694010,2810,465010,142,8680 %USD
26-01-202410,413866010,3910,5710,360,0960 %USD
29-01-202410,619910210,3910,6410,201,9210 %USD
30-01-202410,304526710,3910,5510,1802-2,9220 %USD
31-01-202410,186008110,3910,5710,18-1,1650 %USD
01-02-202410,567926710,3910,6610,183,7330 %USD
02-02-202410,514616910,2710,6010,2485-0,4730 %USD
05-02-202410,217792110,3410,3910,08-2,8540 %USD
06-02-202410,325970810,3410,355010,04761,0770 %USD
07-02-202410,139509910,3810,33939,97-1,8410 %USD
08-02-202410,175453010,3810,3110,09440,3950 %USD
09-02-202410,398058810,1610,5010,132,1630 %USD
12-02-202410,897050210,4311,0210,434,8120 %USD
13-02-202410,2210826310,3710,448510,09-6,1520 %USD
14-02-202410,218135710,3910,2810,07-0,0980 %USD
15-02-202410,559231610,3610,608110,363,33 %USD
16-02-20249,847023410,4310,479,75-3,6240 %USD
19-02-20249,847023410,4310,479,750 %USD
20-02-20249,1855510310,439,76998,99-6,7070 %USD
21-02-20248,654681869,059,058,43-5,7730 %USD
22-02-20249,092359228,809,118,805,0870 %USD
23-02-20249,061230909,139,339,01-0,33 %USD
26-02-20248,961386149,089,318,91-1,1040 %USD
27-02-20248,801097649,029,07508,7250-1,7860 %USD
28-02-20248,602341818,818,938,50-2,2730 %USD
29-02-20247,486481377,448,187,39-13,0230 %USD
01-03-20247,583134857,547,807,161,3370 %USD
04-03-20247,403020097,667,967,36-2,3750 %USD
05-03-20247,322569847,667,627,14-1,0810 %USD
06-03-20247,332572657,407,52857,240,1370 %USD
07-03-20247,122166707,407,407,11-2,8650 %USD
08-03-20247,182132297,157,347,10500,8430 %USD
11-03-20247,093194087,207,206,98-1,2530 %USD
12-03-20246,744070437,087,086,73-4,9370 %USD
13-03-20246,792151296,696,806,600,7420 %USD
14-03-20246,403987756,836,79686,37-5,7440 %USD
15-03-20246,444448586,376,536,300,6250 %USD
18-03-20246,232925006,526,526,18-3,2610 %USD
19-03-20246,322699606,206,36716,11501,4450 %USD
20-03-20246,691793246,286,73526,285,8540 %USD
21-03-20246,632611976,796,87506,53-0,8970 %USD
22-03-20246,463412896,716,84996,42-2,5640 %USD
25-03-20246,611962216,716,646,452,3220 %USD
26-03-20247,066910896,747,316,716,8080 %USD
27-03-20247,554722967,087,667,046,9410 %USD
28-03-20247,662983137,577,787,481,4570 %USD
01-04-20247,412248657,677,65917,3160-3,2640 %USD
02-04-20247,192819887,677,21787,01-2,9690 %USD
03-04-20247,051949097,207,317,03-1,9470 %USD
04-04-20246,583554647,147,296,5133-6,6670 %USD
05-04-20246,348047086,566,65506,17-3,6470 %USD
08-04-20246,842205286,396,866,38907,8860 %USD
09-04-20246,521826566,396,866,46-4,6780 %USD
10-04-20246,302173726,296,396,18-3,3740 %USD
11-04-20246,453036186,396,566,282,3810 %USD
12-04-202466104046,356,355,81-6,9770 %USD
15-04-20245,774209905,976,16505,67-3,8330 %USD
16-04-20245,981788965,746,01995,56503,64 %USD
17-04-20245,951735315,746,115,90-0,5020 %USD
18-04-202461502485,746,115,900,84 %USD
19-04-20246,401859835,946,40505,946,6670 %USD
22-04-20246,642289166,436,676,36503,75 %USD
23-04-20246,602034976,626,796,5301-0,6020 %USD
24-04-20246,501523816,626,676,44-1,5150 %USD
25-04-20246,903731926,547,106,486,1540 %USD
26-04-20247,011956186,907,206,851,5940 %USD
29-04-20247,604134647,017,637,018,4170 %USD
30-04-20247,553103117,017,657,27-0,6580 %USD
01-05-20247,541897637,017,887,45-0,1320 %USD
02-05-20247,521094837,017,717,3811-0,2650 %USD
03-05-20247,32950417,737,867,27-2,66 %USD
06-05-20247,681034157,377,757,36744,9180 %USD
07-05-20247,661300037,687,797,57-0,26 %USD
08-05-20247,781047037,567,797,501,5670 %USD
09-05-20247,821260977,797,977,69930,5140 %USD
10-05-20247,601463447,797,947,48-2,8130 %USD
13-05-20247,781045627,727,917,712,3680 %USD
14-05-20247,682201837,838,287,64-1,2850 %USD
15-05-20247,241994847,807,817,18-5,7290 %USD
16-05-20247,082323517,807,237,0450-2,21 %USD
17-05-20246,76502560977,067,016,68-4,4490 %USD
20-05-20247,011406496,777,08506,713,6980 %USD
21-05-20247,07855326,997,126,930,8560 %USD
22-05-20246,851001856,997,256,78-3,1120 %USD
23-05-20246,76839146,866,866,61-1,3140 %USD
24-05-20246,79387186,816,866,76-0,8760 %USD
27-05-20246,79387186,816,866,760 %USD
28-05-20246,841558946,816,956,790,7360 %USD
29-05-20246,735377646,696,806,47-1,6080 %USD
30-05-20247,73139544988,607,3414,8590 %USD
31-05-20248,106279237,878,407,844,7870 %USD
03-06-20248,303420658,118,508,112,4690 %USD
04-06-20248,221807548,238,358,15-0,9640 %USD
05-06-20248,752938388,318,76198,206,4480 %USD
06-06-20248,892297758,759,208,701,60 %USD
07-06-20248,441666988,668,818,41-5,0620 %USD
10-06-20248,201646838,528,528,09-2,8440 %USD
11-06-20248,04501012078,058,14507,94-1,89 %USD
12-06-20248,181159478,338,488,041,6780 %USD
13-06-20247,961206338,148,187,90-2,6890 %USD
14-06-20247,771259078,147,917,56-2,3870 %USD
17-06-20247,772168347,687,787,200,1290 %USD
18-06-20247,55824847,697,887,48-2,7060 %USD
19-06-20247,55824847,697,887,480 %USD
20-06-20247,601080287,557,857,470,6620 %USD
21-06-20247,492302387,627,757,26-1,4470 %USD
24-06-20247,661279497,477,817,472,27 %USD
25-06-20247,891398607,647,937,433,0030 %USD
26-06-20247,781306887,848,167,78-1,3940 %USD
27-06-20247,791573547,848,187,650,1290 %USD
28-06-20247,5716779027,887,917,35-2,8240 %USD
01-07-20246,882704677,557,656,84-9,1150 %USD
02-07-20246,621797786,906,906,45-3,7790 %USD
03-07-20246,57818266,716,746,45-0,7550 %USD
04-07-20246,57818266,716,746,450 %USD
05-07-20246,60795626,596,646,500,4570 %USD
08-07-20246,54960346,616,846,52-0,9090 %USD
09-07-20246,102018236,516,526,04-6,7280 %USD
10-07-20245,912060296,176,175,81-3,1150 %USD
11-07-20246,051705306,076,215,952,3690 %USD
12-07-20246,16501101906,096,185,971,9010 %USD
15-07-20245,921210476,216,255,89-3,9740 %USD
16-07-20246,362117296,026,365,977,4320 %USD
17-07-20246,171091566,216,336,11-2,9870 %USD
18-07-20246,171091566,216,336,110 %USD