Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	28,39	1372260	27,54	28,54	27,47	2,1590 %	USD
20/07/2022	30,32	2282280	27,98	30,59	28,32	6,8360 %	USD
21/07/2022	30,42	2758784	29,58	30,56	29,1620	0,4290 %	USD
22/07/2022	29,72	1449770	30,59	31,30	29,60	-2,2370 %	USD
25/07/2022	31,83	2399450	30,59	31,88	29,58	7,0640 %	USD
26/07/2022	33,09	2576061	32,86	33,92	32,41	4,1880 %	USD
27/07/2022	33,69	2222315	33,40	33,7750	32,41	2,0290 %	USD
28/07/2022	32,28	1628783	33,71	34	31,8750	-4,1570 %	USD
29/07/2022	33,07	1050400	33,15	33,56	32,7650	2,3520 %	USD
01/08/2022	32,22	1206742	31,89	32,70	31,28	-2,9810 %	USD
02/08/2022	31,68	1187696	32,09	32,35	30,94	-1,6760 %	USD
03/08/2022	31,77	1587281	31,80	32,14	30,3650	0,4110 %	USD
04/08/2022	30	1380340	31,35	31,84	29,8910	-5,5710 %	USD
05/08/2022	30,74	1008591	29,24	31,45	29,20	2,4840 %	USD
08/08/2022	30,10	914211	30,48	31,01	29,88	-2,0820 %	USD
09/08/2022	32,17	2400402	30,48	32,59	30,94	6,9480 %	USD
10/08/2022	32,70	1221386	30,48	32,89	31,51	1,6470 %	USD
11/08/2022	33,99	2797349	33,66	34,59	33,30	4,0090 %	USD
12/08/2022	34,11	740985	33,60	34,14	33,2950	0,3830 %	USD
15/08/2022	32,78	1197699	32,36	33,25	31,5331	-3,8990 %	USD
16/08/2022	33,47	1531062	33,96	34,70	32,93	2,1360 %	USD
17/08/2022	33,38	1738520	33,72	34,5010	32,73	-0,2690 %	USD
18/08/2022	34,31	1588766	33,97	34,5350	33,55	2,7860 %	USD
19/08/2022	33,39	1183345	34,07	34,33	33,30	-2,6960 %	USD
22/08/2022	35,06	2011175	34,07	35,59	33,43	5,0010 %	USD
23/08/2022	33,98	2425277	35,72	36,37	33,67	-3,08 %	USD
24/08/2022	34,71	1253439	34,1850	35,23	33,74	2,2080 %	USD
25/08/2022	34,45	1012346	34,74	34,80	33,6431	-0,7780 %	USD
26/08/2022	34,49	1221216	34,58	35,33	34,26	0,1160 %	USD
29/08/2022	34,16	1099612	34,09	35,44	33,95	-0,2630 %	USD
30/08/2022	31,69	1881536	33,14	33,3698	31,3650	-7,2310 %	USD
31/08/2022	32,86	1379894	30,77	33,3110	30,70	3,6430 %	USD
01/09/2022	31,96	1434024	32,2450	32,81	31,6550	-2,7390 %	USD
02/09/2022	32,17	1258416	32,62	33,13	31,53	0,6570 %	USD
05/09/2022	32,17	1258416	32,62	33,13	31,53	0,6570 %	USD
06/09/2022	30,86	1936706	32,62	32,08	30,82	0,6570 %	USD
07/09/2022	30,17	2030831	29,95	30,65	29,7296	-2,2360 %	USD
08/09/2022	30,38	1208965	30,44	30,73	29,72	0,6960 %	USD
09/09/2022	31,11	1341874	31,20	31,67	30,86	1,3690 %	USD
12/09/2022	32	1172308	31,54	32,24	31,22	2,8280 %	USD
13/09/2022	31,47	1277706	31,59	32,37	31,33	-1,6560 %	USD
14/09/2022	32,96	1394942	32,32	33,72	32,06	4,7680 %	USD
15/09/2022	31,41	1153509	32,32	32,24	31,12	-4,6740 %	USD
16/09/2022	29,69	2170539	31,2150	31,29	28,98	-5,4760 %	USD
19/09/2022	30,32	993940	28,68	30,4550	28,59	2,1910 %	USD
20/09/2022	29,87	1141355	30,18	30,34	29,37	-1,5820 %	USD
21/09/2022	29,05	995539	30,76	30,82	29,03	-2,7130 %	USD
22/09/2022	27,43	2234187	29,39	29,81	27,37	-5,5440 %	USD
23/09/2022	25	4590145	26,26	26,39	24,5450	-8,8590 %	USD
26/09/2022	23,74	4599728	26,26	25,0393	23,5250	-5,04 %	USD
27/09/2022	23,69	2343156	26,26	24,53	23,3850	-0,2950 %	USD
28/09/2022	24,84	1465819	23,8250	24,9950	23,73	4,5890 %	USD
29/09/2022	24,59	2069319	24,67	24,8350	23,8550	-1,0460 %	USD
30/09/2022	25,26	1409574	24,67	25,51	24,20	2,8080 %	USD
03/10/2022	26,3390	2228258	25,59	26,63	25,26	4,3540 %	USD
04/10/2022	28,16	1554510	26,84	28,2150	26,65	6,95 %	USD
05/10/2022	29,01	2053233	28,14	29,34	27,38	3,2380 %	USD
06/10/2022	27,76	2757085	29,22	29,27	27,68	-4,2760 %	USD
07/10/2022	27,09	1594338	27,70	28,57	27,0550	-2,4490 %	USD
10/10/2022	26,95	1206095	27,49	27,94	26,56	-0,5170 %	USD
11/10/2022	27,09	1144865	26,49	27,79	26,26	0,5190 %	USD
12/10/2022	27,79	1131154	27,07	27,92	26,53	2,5840 %	USD
13/10/2022	28,78	1691779	27,48	28,90	27,21	3,60 %	USD
14/10/2022	26,54	1503154	27,48	28,73	26,56	-7,7830 %	USD
17/10/2022	27,36	1650252	27,48	27,71	26,42	1,6720 %	USD
18/10/2022	28,04	1867166	27,48	28,67	27,74	5,7710 %	USD
19/10/2022	28,27	1690209	27,48	28,41	27,38	-0,8070 %	USD
20/10/2022	27,0350	1605747	28,73	28,80	26,96	-6,1940 %	USD
21/10/2022	25,8650	2413970	26,80	26,88	25,0450	-4,3810 %	USD
24/10/2022	26,52	2182640	25,87	26,82	25,7150	0,0750 %	USD
25/10/2022	28,60	3588910	25,97	28,9650	25,6050	7,8430 %	USD
26/10/2022	28	2537236	25,97	28,80	27,40	-2,0980 %	USD
27/10/2022	27,59	2636844	25,97	29,17	27,52	-1,4640 %	USD
28/10/2022	27,10	1460767	27,73	28,29	26,26	-1,7760 %	USD
31/10/2022	28,48	2249983	27,73	28,8950	27,49	4,9760 %	USD
01/11/2022	28,24	1559815	27,73	29,10	28,09	-0,8430 %	USD
02/11/2022	27,54	1459973	28,57	28,87	27,4406	-4,5410 %	USD
03/11/2022	27,13	1121581	27,1250	27,76	26,67	-1,3450 %	USD
04/11/2022	28,0250	1371934	27,8550	28,25	27,18	4,9630 %	USD
07/11/2022	29,8150	1491885	28,80	30,2750	28,80	6,2920 %	USD
08/11/2022	29,10	1314727	29,17	29,32	27,7550	-2,3490 %	USD
09/11/2022	26,5950	1619315	29,17	28,40	26,5114	-8,9210 %	USD
10/11/2022	28,74	1386427	27,49	28,81	27	8,1670 %	USD
11/11/2022	29,02	2219979	29,46	29,97	28,47	0,9740 %	USD
14/11/2022	28,50	1400617	29,46	29,82	28,47	-1,7920 %	USD
15/11/2022	29,2750	5576908	29,46	29,34	28,0850	2,36 %	USD
16/11/2022	28,11	6989444	28,60	28,66	27,58	-4,2570 %	USD
17/11/2022	28,43	5646401	28,60	28,4350	27,5590	1,1380 %	USD
18/11/2022	28,20	5251585	27,59	28,30	27,19	-0,8090 %	USD
21/11/2022	28,21	6379397	27,78	28,20	27,28	0,0350 %	USD
22/11/2022	30,22	11759712	28,65	30,31	28,65	7,1250 %	USD
23/11/2022	29,77	6510371	28,65	31,48	29,33	-1,4890 %	USD
24/11/2022	29,77	6510371	28,65	31,48	29,33	-1,4890 %	USD
25/11/2022	29,6001	1472130	29,70	30,3050	29,55	-0,5710 %	USD
28/11/2022	28,2150	4732153	29,70	28,88	28,1750	-4,7430 %	USD
29/11/2022	28,60	3485655	28,53	28,99	28,27	0,9530 %	USD
30/11/2022	28,87	5791393	29,03	29,0650	28,1120	0,9440 %	USD
01/12/2022	27,99	3877332	29,03	29,50	27,9750	-3,0480 %	USD
02/12/2022	26,79	5346127	27,45	27,73	26,7850	-4,2870 %	USD
05/12/2022	25,22	11347136	26,64	26,94	25,13	-6,0710 %	USD
06/12/2022	25,51	8361868	25,09	25,58	24,95	1,15 %	USD
07/12/2022	25,27	1576673	25,63	25,69	24,80	-0,9410 %	USD
08/12/2022	24,71	1340803	25,78	25,79	24,57	-2,2160 %	USD
09/12/2022	25,65	1386194	24,84	25,84	24,84	3,8040 %	USD
12/12/2022	26,53	2053646	26,23	26,87	25,69	5,1940 %	USD
13/12/2022	26,91	1437224	27,46	27,72	26,51	1,4320 %	USD
14/12/2022	26,45	1161517	26,79	27,0805	26,09	-1,4160 %	USD
15/12/2022	26,84	1853757	26,12	27,2450	25,90	1,4740 %	USD
16/12/2022	26,5510	1857710	26,02	26,6250	25,6520	-1,0770 %	USD
19/12/2022	25,80	1415490	26,11	26,43	25,61	-2,8250 %	USD
20/12/2022	25,81	861634	25,47	26,08	25,20	0,0390 %	USD
21/12/2022	26,74	1185117	26,54	26,75	25,9440	3,6030 %	USD
22/12/2022	25,39	1509687	26,63	26,59	24,93	-5,0490 %	USD
23/12/2022	26,12	374515	25,46	26,2250	25,3050	2,8750 %	USD
27/12/2022	26,54	555455	26,5950	26,81	26,2150	0,5680 %	USD
28/12/2022	24,69	1564224	26,0550	26,0550	24,56	-6,9710 %	USD
29/12/2022	25,05	1064223	24,43	25,23	24,17	1,6230 %	USD
30/12/2022	25,02	1287717	24,74	25,03	24,53	-0,12 %	USD
02/01/2023	25,02	1287717	24,74	25,03	24,53	-0,12 %	USD
03/01/2023	23,31	1593997	24,27	24,76	23,02	-6,8350 %	USD
04/01/2023	24,37	2214972	23,0550	24,55	22,89	4,5470 %	USD
05/01/2023	23,05	2031707	24,04	24,3850	22,85	-5,4160 %	USD
06/01/2023	23,95	1360877	23,14	23,9550	23,02	3,9050 %	USD
09/01/2023	24,60	1448572	24,62	25,37	24,5450	3,1010 %	USD
10/01/2023	24,42	1600426	24,43	24,47	23,8950	-0,7320 %	USD
11/01/2023	24,63	1432946	24,83	24,90	24,27	0,86 %	USD
12/01/2023	25,61	1308206	25,11	25,8550	25,01	3,9790 %	USD
13/01/2023	25,18	1542949	25,29	25,40	24,7150	-1,6790 %	USD
16/01/2023	25,18	1542949	25,29	25,40	24,7150	-1,6790 %	USD
17/01/2023	25,83	1849967	25,60	25,9950	25,43	2,5810 %	USD
18/01/2023	25,40	2171754	25,64	26,33	25,34	-1,6650 %	USD
19/01/2023	26,20	2040580	25,40	26,5650	25,17	3,15 %	USD
20/01/2023	26,53	1922120	26,35	26,8350	25,96	1,26 %	USD
23/01/2023	26,88	1524491	26,63	27,0050	26,27	1,3190 %	USD
24/01/2023	26,08	1695631	26,33	26,7050	25,65	-2,9760 %	USD
25/01/2023	25,17	2625358	25,56	25,59	24,6650	-3,4890 %	USD
26/01/2023	25,26	2609236	24,94	25,40	24,07	0,3580 %	USD
27/01/2023	25,29	999887	25,43	25,64	25,02	0,1190 %	USD
30/01/2023	24,57	1126115	24,58	25,04	24,43	-2,8470 %	USD
31/01/2023	25,02	1116550	24,68	25,0350	24,37	1,8320 %	USD
01/02/2023	24,33	1330197	24,63	24,78	23,8050	-2,7580 %	USD
02/02/2023	24,43	2642958	24,47	25,41	24,08	0,4110 %	USD
03/02/2023	24	2803059	24,49	24,9989	23,9950	-1,76 %	USD
06/02/2023	23,29	2525863	24,1350	24,3550	23,05	-2,9580 %	USD
07/02/2023	23,85	3641822	23,51	23,88	23,15	2,4040 %	USD
08/02/2023	23,60	1207633	23,63	23,9950	23,11	-1,0480 %	USD
09/02/2023	24,5150	3333652	23,60	24,84	23,44	3,8770 %	USD
10/02/2023	25,51	3202594	24,98	25,51	24,77	4,1220 %	USD
13/02/2023	25,70	2681947	25,2050	25,87	25,15	0,7450 %	USD
14/02/2023	26,06	3953374	25,72	26,7150	25,61	1,4010 %	USD
15/02/2023	26,18	3715887	25,56	26,30	25,30	0,46 %	USD
16/02/2023	25,34	4733385	26,13	26,47	25,33	-3,2090 %	USD
17/02/2023	23,40	3491805	24,69	24,72	23,1150	-7,6560 %	USD
20/02/2023	23,40	3491805	24,69	24,72	23,1150	-7,6560 %	USD
21/02/2023	23,30	4386244	23,33	23,73	22,62	-0,4270 %	USD
22/02/2023	24,55	4370556	23,45	25	23,33	5,3650 %	USD
23/02/2023	25,26	3038429	25,10	25,5050	24,56	2,8920 %	USD
24/02/2023	28,26	9472857	25,37	29,71	24,98	11,8760 %	USD
27/02/2023	25,70	8775016	26,13	26,79	25,03	-9,0590 %	USD
28/02/2023	26,94	3924359	26,08	27,55	25,90	4,3780 %	USD
01/03/2023	26,92	3036332	26,66	27,46	26,22	-0,0740 %	USD
02/03/2023	27,29	1334633	27,05	27,3550	26,66	1,3740 %	USD
03/03/2023	27,92	2368504	26,92	28,25	26,78	2,3090 %	USD
06/03/2023	27,15	1773064	26,99	27,28	26,41	-2,7580 %	USD
07/03/2023	27,29	1881568	26,97	27,82	26,8501	0,5160 %	USD
08/03/2023	26,79	1220662	27,10	27,44	26,29	-1,8320 %	USD
09/03/2023	26,33	1479565	27,37	27,49	25,9601	-1,7170 %	USD
10/03/2023	25,68	1508908	25,98	26,66	25,5750	-2,4690 %	USD
13/03/2023	25,34	1249513	25,98	26,07	24,62	-1,3240 %	USD
14/03/2023	25,69	1377847	25,42	26,3150	25,10	1,7020 %	USD
15/03/2023	24,08	1762415	25,03	25,16	23,5850	-6,2670 %	USD
16/03/2023	25,11	1182834	23,79	25,1250	23,47	4,2770 %	USD
17/03/2023	22,88	3465838	24,96	25,04	22,72	-8,8810 %	USD
20/03/2023	23,33	2018325	22,89	23,84	22,89	1,9670 %	USD
21/03/2023	24,41	1662681	23,90	24,5650	23,8350	4,6290 %	USD
22/03/2023	24,08	2268664	24,35	24,78	23,89	-1,3520 %	USD
23/03/2023	23,96	1695999	24,25	25,07	23,95	-0,4980 %	USD
24/03/2023	24,47	1093726	23,78	24,6650	23,58	2,1290 %	USD
27/03/2023	24,68	1492007	24,27	24,9050	23,9350	0,8580 %	USD
28/03/2023	25,06	2214485	24,70	25,26	24,43	1,54 %	USD
29/03/2023	25,27	806020	25,23	25,46	25	0,8380 %	USD
30/03/2023	25,15	895521	25,53	25,5950	24,7950	-0,4750 %	USD
31/03/2023	26,47	1697768	25,65	26,7298	25,52	5,2490 %	USD
03/04/2023	26,79	1431950	27,36	27,5680	26,39	1,2090 %	USD
04/04/2023	27,67	2711516	27,08	26,9869	26,2350	3,2850 %	USD
05/04/2023	27,02	695296	27,1150	27,3133	26,2950	0,6710 %	USD
06/04/2023	26,36	829067	26,65	26,77	26,04	-2,4430 %	USD
10/04/2023	27,10	1217248	26,88	27,6150	26,70	2,8070 %	USD
11/04/2023	27,34	1429891	27,35	27,39	26,6550	0,8860 %	USD
12/04/2023	27,02	718967	27,43	27,83	27,01	-1,17 %	USD
13/04/2023	27,14	580695	27,04	27,5250	26,86	0,4440 %	USD
14/04/2023	27,26	895154	27,24	27,35	26,88	0,4420 %	USD
17/04/2023	26,82	964340	27,6250	27,91	26,72	-1,6140 %	USD
18/04/2023	26,61	1118321	26,65	27,0150	26,25	-0,7830 %	USD
19/04/2023	26,33	1038911	25,77	26,35	25,66	-1,0520 %	USD
20/04/2023	25,65	912582	26,07	26,23	25,5650	-2,5830 %	USD
21/04/2023	25,50	3500132	25,49	25,8050	25,2150	-0,5850 %	USD
24/04/2023	25,69	2993198	25,40	25,8650	25,25	0,7450 %	USD
25/04/2023	25,10	2956701	26,12	26,40	24,86	-2,2970 %	USD
26/04/2023	24,75	2066180	25,06	25,07	24,3550	-1,3940 %	USD
27/04/2023	25,05	2549985	24,99	25,48	24,88	1,2120 %	USD
28/04/2023	26,45	3174507	25,08	26,76	25,03	5,5890 %	USD
01/05/2023	26,11	1250924	26,0250	26,43	25,5850	-1,2850 %	USD
02/05/2023	25,14	1579025	25,62	25,69	24,81	-3,7150 %	USD
03/05/2023	24,27	2200904	24,62	25,0450	24,18	-3,4610 %	USD
04/05/2023	24,27	1235936	24,3050	24,62	23,92	0 %	USD
05/05/2023	25,30	2248676	25,12	25,7150	25,0150	4,2440 %	USD
08/05/2023	25,50	1020848	26,03	26,09	25,34	0,7910 %	USD
09/05/2023	25,54	912829	25,16	25,89	25,11	0,1570 %	USD
10/05/2023	25,07	1079574	25,54	25,66	24,87	-1,84 %	USD
11/05/2023	25,07	1012223	24,80	25,1625	24,62	0 %	USD
12/05/2023	26,38	2041529	25,34	26,52	25,01	5,2250 %	USD
15/05/2023	27,39	2748312	25,34	27,40	26,6650	3,8290 %	USD
16/05/2023	27,19	2727283	27,31	27,84	27,15	-0,73 %	USD
17/05/2023	27,52	1693031	27,49	27,6817	27,09	1,2140 %	USD
18/05/2023	29,49	3643585	27,50	29,55	27,2750	7,1580 %	USD
19/05/2023	29,33	4460667	30,01	30,27	28,9423	-0,5430 %	USD
22/05/2023	29,62	1955877	28,85	29,6695	28,78	0,9890 %	USD
23/05/2023	29,24	2258738	29,80	29,92	29,18	-1,2830 %	USD
24/05/2023	29,80	2601476	29,47	29,8450	28,97	1,9150 %	USD
25/05/2023	29,39	4353591	29,47	29,81	29,18	-1,3760 %	USD
26/05/2023	29,01	2397077	29,47	29,52	28,32	-1,2930 %	USD
29/05/2023	29,01	2397077	29,47	29,52	28,32	-1,2930 %	USD
30/05/2023	27,55	3298625	28,36	28,4250	26,7750	-5,0330 %	USD
31/05/2023	27,55	3298625	28,36	28,4250	26,7750	-5,0330 %	USD
01/06/2023	27,09	1581792	27,34	27,56	26,74	-1,0230 %	USD
02/06/2023	28,08	1508456	27,64	28,42	27,38	3,6540 %	USD
05/06/2023	27,07	1324035	27,64	28,42	27,07	-3,5970 %	USD
06/06/2023	27,56	1638390	28,59	27,72	26,5980	1,81 %	USD
07/06/2023	28,74	2124338	28,01	28,9750	27,85	4,2820 %	USD
08/06/2023	28,68	1275812	28,69	28,79	28,01	-0,2090 %	USD
09/06/2023	28,48	1766952	28,5450	28,78	28,28	-0,6970 %	USD
12/06/2023	27,35	2156223	27,93	28,11	27,1750	-3,9680 %	USD
13/06/2023	27,14	1517948	27,66	28,02	27,06	-0,7680 %	USD
14/06/2023	26,13	2183884	27,25	27,2850	25,89	-3,7210 %	USD
15/06/2023	27,73	2753917	27,25	27,82	26,29	6,4490 %	USD
16/06/2023	28,49	2114855	27,88	28,8050	27,82	2,7410 %	USD
19/06/2023	28,49	2114855	27,88	28,8050	27,82	2,7410 %	USD
20/06/2023	28,59	1756542	28,4750	28,7650	28,08	0,3510 %	USD
21/06/2023	29	2584077	28,72	29,14	28,1850	1,4340 %	USD
22/06/2023	28,77	1287641	28,72	28,96	28,29	-0,7930 %	USD
23/06/2023	28,09	1318122	28,15	28,33	27,7950	-2,3640 %	USD
26/06/2023	28,26	1359976	28,15	28,91	28,12	0,5690 %	USD
27/06/2023	28,53	1349102	28,1150	28,8201	27,5250	0,9550 %	USD
28/06/2023	28,62	1461354	28,1150	28,77	28,15	0,3150 %	USD
29/06/2023	29,34	1124479	28,54	29,3850	28,32	2,5160 %	USD
30/06/2023	29,40	878650	29,59	29,8250	29,22	0,2040 %	USD
03/07/2023	29,11	406333	29,25	29,57	29,05	-0,9860 %	USD
04/07/2023	29,11	406333	29,25	29,57	29,05	-0,9860 %	USD
05/07/2023	29,33	820464	29,25	29,64	29,13	0 %	USD
06/07/2023	28,06	1049275	29,03	29,24	27,65	-4,33 %	USD
07/07/2023	28,49	1633910	28,03	29,30	28,07	1,5320 %	USD
10/07/2023	29	760605	28,40	29	28,29	1,79 %	USD
11/07/2023	29,68	1399344	29,15	29,86	28,98	2,3450 %	USD
12/07/2023	29,57	1484257	29,15	30,0950	29,36	-0,3710 %	USD
13/07/2023	29,13	1106309	29,61	29,98	29,12	-1,4880 %	USD
14/07/2023	28,33	1535639	29,01	29,32	28,28	-2,7460 %	USD
17/07/2023	28,88	1102257	28,2250	29,2450	27,92	1,9410 %	USD
18/07/2023	29,86	2276938	29,15	30,48	28,95	3,3930 %	USD
19/07/2023	29,82	1084269	29,97	30,35	29,57	-0,1340 %	USD
20/07/2023	30,20	1386656	29,97	30,68	30,04	1,2740 %	USD
21/07/2023	30	1012313	30,36	30,42	29,90	-0,6620 %	USD
24/07/2023	30,19	1393423	29,94	30,2950	29,67	0,6330 %	USD
25/07/2023	30,29	2628285	29,94	30,87	29,32	0,3310 %	USD
26/07/2023	31,10	1864723	29,94	31,5050	29,78	2,6740 %	USD
27/07/2023	30,59	1658672	31,22	31,40	30,48	-1,64 %	USD
28/07/2023	31,27	1455797	31,06	31,69	30,96	2,2230 %	USD
31/07/2023	31,43	1291629	31,30	31,48	30,64	0,5120 %	USD
01/08/2023	31,48	1389353	30,9950	31,6250	30,8250	0,1590 %	USD
02/08/2023	31,24	1049178	31,06	31,28	30,3638	-0,7620 %	USD
03/08/2023	32,50	1231248	31,4550	32,75	31,40	4,0330 %	USD
04/08/2023	32,77	1121631	32,53	33,1950	32,48	0,8310 %	USD
07/08/2023	33,36	1146664	33,01	33,5050	32,87	1,80 %	USD
08/08/2023	33,42	831490	33,01	33,52	32,50	0,18 %	USD
09/08/2023	33,54	898235	34,08	34,53	33,5350	0,3590 %	USD
10/08/2023	32,54	1076837	33,19	33,55	32,29	-2,9820 %	USD
11/08/2023	32,45	786334	32,50	32,88	32,3350	-0,2770 %	USD
14/08/2023	32,29	895001	32,0850	32,42	31,60	-0,4930 %	USD
15/08/2023	31,93	951852	31,77	31,99	31,52	-1,1150 %	USD
16/08/2023	31,66	926450	32,09	32,32	31,52	-0,8460 %	USD
17/08/2023	32,32	1114439	32,19	32,79	31,90	2,0850 %	USD
18/08/2023	32,12	616956	32,19	32,18	31,60	-0,6190 %	USD
21/08/2023	32,35	602094	32,19	32,57	31,86	0,7160 %	USD
22/08/2023	31,72	617176	32,50	32,50	31,61	-1,9470 %	USD
23/08/2023	30,89	787181	32,50	31,25	30,76	-2,6170 %	USD
24/08/2023	31,15	990449	32,50	31,42	30,41	0,8420 %	USD
25/08/2023	31,21	710211	31,27	31,57	31,02	0,1930 %	USD
28/08/2023	31,58	598730	31,62	32,1527	31,4150	1,1860 %	USD
29/08/2023	31,79	491762	31,60	31,7950	31,1750	0,6650 %	USD
30/08/2023	31,87	520850	31,80	32,27	31,74	0,2520 %	USD
31/08/2023	32,38	1122631	31,81	32,75	31,74	1,60 %	USD
01/09/2023	33,36	1316829	32,84	33,71	32,61	3,0270 %	USD
04/09/2023	33,36	1316829	32,84	33,71	32,61	3,0270 %	USD
05/09/2023	32,29	919146	33,0550	33,5182	32,28	-3,2070 %	USD
06/09/2023	32,18	961936	32,11	32,53	31,67	-0,3410 %	USD
07/09/2023	32,15	741760	32,11	32,57	31,9450	-0,0930 %	USD
08/09/2023	32,49	905955	32,34	32,98	32,3750	1,0580 %	USD
11/09/2023	31,92	844182	32,84	32,86	31,71	-1,7540 %	USD
12/09/2023	33	691412	32,84	33,07	32,37	3,3830 %	USD
13/09/2023	32,81	911543	32,84	32,97	32,35	-0,5760 %	USD
14/09/2023	33,26	973584	32,84	32,97	32,92	1,6190 %	USD
15/09/2023	32,03	1193302	33,60	33	31,8350	-3,6980 %	USD
18/09/2023	31,47	968453	32,23	32,23	31,32	-1,7480 %	USD
19/09/2023	31,40	713694	31,93	31,88	31,28	-0,2220 %	USD
20/09/2023	30,40	954749	30,76	31,34	30,39	-3,1850 %	USD
21/09/2023	29,98	1038383	30,42	30,64	29,85	-1,3820 %	USD
22/09/2023	30,11	884024	30,42	30,38	29,5850	0,4340 %	USD
25/09/2023	30,79	1028378	29,98	30,81	29,5850	2,2580 %	USD
26/09/2023	30,87	1215018	30,47	31,2250	30,44	0,26 %	USD
27/09/2023	32,13	1254898	31,46	32,52	31,40	4,0820 %	USD
28/09/2023	32,79	1003805	32,03	32,8450	31,93	2,0540 %	USD
29/09/2023	32,41	686674	32,03	32,8650	32,29	-1,1590 %	USD
02/10/2023	30,44	1511147	32,43	32,8650	30,20	-6,0780 %	USD
03/10/2023	31,02	1356839	30,40	31,08	29,9750	1,9050 %	USD
04/10/2023	30,17	1450451	31,03	30,88	29,70	-2,74 %	USD
05/10/2023	31,33	1410466	30,24	31,50	30,01	3,8450 %	USD
06/10/2023	33,03	1875278	31,6050	33,39	31,48	5,4260 %	USD
09/10/2023	34,55	1754926	31,6050	34,68	33,4850	4,6020 %	USD
10/10/2023	34,15	2033199	34,92	34,98	34,1250	-1,1580 %	USD
11/10/2023	34,40	1141766	33,61	34,47	33,42	0,7320 %	USD
12/10/2023	34,85	1254290	34,49	34,86	34,25	1,3080 %	USD
13/10/2023	34,99	1285471	35,03	35,3650	34,83	0,4020 %	USD
16/10/2023	35,06	1051346	35,13	35,13	34,5750	0,20 %	USD
17/10/2023	35,4290	1925651	35,13	35,79	34,57	1,0520 %	USD
18/10/2023	35,09	1209417	35,6150	35,48	34,88	-0,96 %	USD
19/10/2023	34,74	1071593	34,86	35,45	34,6110	-0,9970 %	USD
20/10/2023	34,40	1033336	34,72	34,72	34,02	-0,9790 %	USD
23/10/2023	34,68	1275483	34,03	34,72	33,51	0,8140 %	USD
24/10/2023	34,48	1015087	35	34,9990	34,31	-0,5770 %	USD
25/10/2023	34,23	1709867	35	35,01	33,87	-0,7250 %	USD
26/10/2023	34,98	1709977	33,67	35,3250	33,16	2,1910 %	USD
27/10/2023	34,82	650880	35,16	35,31	34,17	-0,4570 %	USD
30/10/2023	34,60	889180	34,45	34,9450	34,12	-0,3170 %	USD
31/10/2023	35,84	1663278	35,04	35,95	34,41	3,5840 %	USD
01/11/2023	36,69	1204572	35,74	36,89	35,49	2,3720 %	USD
02/11/2023	37,35	899217	36,37	37,47	36,22	1,7990 %	USD
03/11/2023	37,23	1094850	37,3750	37,88	37,0410	-0,3210 %	USD
06/11/2023	35,33	1423174	36,65	36,94	34,94	-5,1030 %	USD
07/11/2023	34,02	1731560	34,85	34,7510	33,97	-3,7080 %	USD
08/11/2023	33,09	1129541	34,85	34,12	33,03	-2,7340 %	USD
09/11/2023	33,11	1003876	33,72	33,4329	32,7428	0,06 %	USD
10/11/2023	32,92	1118251	33,50	33,72	32,62	-0,5740 %	USD
13/11/2023	33,30	1689473	33,12	33,67	32,80	1,1540 %	USD
14/11/2023	33,88	1027499	33,33	34,13	33,24	1,7420 %	USD
15/11/2023	34,49	694101	33,85	34,92	33,85	1,80 %	USD
16/11/2023	33,47	1974163	33,85	34,14	32,71	-2,9570 %	USD
17/11/2023	33,72	959314	33,88	33,97	33,23	0,7470 %	USD
20/11/2023	33,47	1413207	33,68	33,98	33,34	-0,7410 %	USD
21/11/2023	32,97	1872473	33,27	33,36	32,5140	-1,4940 %	USD
22/11/2023	33,44	2073129	32,32	33,68	32,17	1,4260 %	USD
23/11/2023	33,44	2076937	32,32	33,68	32,17	1,4260 %	USD
24/11/2023	33,56	275063	33,25	33,86	33,27	0,3590 %	USD
27/11/2023	33,16	1082173	33,25	33,20	32,59	-0,8970 %	USD
28/11/2023	32,44	771055	32,99	33,20	32,36	-2,1710 %	USD
29/11/2023	32,11	2215777	32,66	32,72	32,0601	-1,0170 %	USD
30/11/2023	32,50	1909909	32,45	32,89	31,83	1,2150 %	USD
01/12/2023	32,73	668036	32,35	33,2050	32,26	0,7080 %	USD
04/12/2023	31,73	1174660	32,27	32,52	31,54	-3,0550 %	USD
05/12/2023	31,33	952970	32,04	32,1350	31,21	-1,2610 %	USD
06/12/2023	29,58	2285487	32,04	30,99	29,55	-5,5860 %	USD
07/12/2023	29,41	1290726	32,04	29,96	29,13	-0,5750 %	USD
08/12/2023	29,70	1122777	29,65	30,04	29,3450	0,9860 %	USD
11/12/2023	29,80	1891606	28,7150	29,9450	28,43	0,3370 %	USD
12/12/2023	29,08	1644638	29,36	29,52	28,73	-2,4160 %	USD
13/12/2023	29,67	1457058	29,32	29,68	28,8250	2,0290 %	USD
14/12/2023	30,40	1779545	29,85	30,41	29,58	2,7370 %	USD
15/12/2023	29,92	1333461	30,29	30,39	29,75	-1,5790 %	USD
18/12/2023	30,37	1619850	30,60	30,67	30,0550	1,5040 %	USD
19/12/2023	30,48	938128	30,13	30,5350	29,60	0,3620 %	USD
20/12/2023	29,65	781336	30,13	30,81	29,61	-2,7230 %	USD
21/12/2023	30,50	473645	30,04	30,5650	29,94	2,8670 %	USD
22/12/2023	30,64	824022	30,65	30,86	30,2950	0,4590 %	USD
26/12/2023	30,87	573197	30,85	31,06	30,70	0,7510 %	USD
27/12/2023	30,95	854482	31,1050	31,2450	30,75	0,2590 %	USD
28/12/2023	30,83	678806	30,9350	31,41	30,80	-0,3880 %	USD
29/12/2023	30,44	729092	30,70	31,04	30,4350	-1,2650 %	USD
02/01/2024	30,80	607865	30,96	31,07	30,5249	1,1830 %	USD
03/01/2024	30,99	1085914	30,6050	31,01	30,12	0,6170 %	USD
04/01/2024	30,29	923594	31,45	31,5350	30,2150	-2,2590 %	USD
05/01/2024	30,84	880912	30,45	30,95	30,15	1,8160 %	USD
08/01/2024	30,70	1145202	30,10	30,85	29,5550	-0,4540 %	USD
09/01/2024	30,80	1224633	30,10	31,16	30,33	-0,13 %	USD
10/01/2024	30,52	1326264	30,65	30,65	30,1725	-0,9090 %	USD
11/01/2024	30,04	1809862	30,2550	30,9650	29,80	-1,5730 %	USD
12/01/2024	30,86	766965	30,85	31,0711	30,43	2,73 %	USD
15/01/2024	30,86	766965	30,85	31,0711	30,43	2,73 %	USD
16/01/2024	29,70	1293632	30,85	30,63	29,49	-3,7590 %	USD
17/01/2024	29,50	971254	29,35	29,84	29,16	-0,6730 %	USD
18/01/2024	29,35	923970	29,48	29,52	29,17	-0,5080 %	USD
19/01/2024	29,70	1731204	29,48	29,76	28,72	1,1930 %	USD
22/01/2024	29,39	859012	29,36	29,7143	29,10	-1,0440 %	USD
23/01/2024	29,40	1214971	29,36	29,7750	29,20	0,0340 %	USD
24/01/2024	29,78	846915	29,87	30,09	29,65	1,2930 %	USD
25/01/2024	29,78	563854	30,15	30,29	29,53	0 %	USD
26/01/2024	29,89	824324	30,15	29,92	29,19	0,3690 %	USD
29/01/2024	29,58	1121830	29,81	29,8098	28,8950	-1,0370 %	USD
30/01/2024	30,08	1009853	29,32	30,2750	29,2234	1,69 %	USD
31/01/2024	29,04	749285	30,08	30,20	29,0450	-3,4570 %	USD
01/02/2024	29	1243246	29,30	29,3750	28,71	-0,1380 %	USD
02/02/2024	28,80	1558004	28,90	28,93	28,47	-0,69 %	USD
05/02/2024	28,17	886371	28,52	28,6950	27,92	-2,1880 %	USD
06/02/2024	28,08	1037155	28,52	28,76	27,93	-0,3190 %	USD
07/02/2024	27,90	1923478	28,13	28,42	27,60	-0,6410 %	USD
08/02/2024	28,46	2175761	28,41	28,65	27,68	2,0070 %	USD
09/02/2024	27,99	1578348	28,2150	28,45	27,73	-1,6510 %	USD
12/02/2024	28,73	995088	28,14	28,91	27,73	2,6440 %	USD
13/02/2024	28,47	1510923	28,14	28,72	27,98	-0,9050 %	USD
14/02/2024	28,85	2065230	28,29	28,87	27,69	1,3350 %	USD
15/02/2024	30,13	2035843	28,4150	30,78	29,12	4,4370 %	USD
16/02/2024	30,75	1683913	30,0250	31,1461	29,8750	2,0580 %	USD
19/02/2024	30,75	1683913	30,0250	31,1461	29,8750	2,0580 %	USD
20/02/2024	30,52	1186962	30,49	30,9050	30,26	-0,7480 %	USD
21/02/2024	32,88	2645448	31,66	33,16	31,65	7,7330 %	USD
22/02/2024	31,78	3570380	30,03	32,3850	30	-3,3450 %	USD
23/02/2024	31,16	1613545	31,14	31,45	30,5850	-1,9510 %	USD
26/02/2024	31,41	1337733	31,14	31,70	31,05	0,8020 %	USD
27/02/2024	31,34	921535	31,70	31,7675	31,2350	-0,2230 %	USD
28/02/2024	31,39	897681	31,37	31,62	31,11	0,16 %	USD
29/02/2024	31,62	926851	31,37	31,99	31,31	0,7330 %	USD
01/03/2024	32,14	1138304	31,75	32,41	31,53	1,6450 %	USD
04/03/2024	32,34	809416	31,75	32,90	32,29	0,6220 %	USD
05/03/2024	32,83	849556	32,2250	33,20	32,19	1,5150 %	USD
06/03/2024	32,77	771735	32,2250	32,96	32,45	-0,1830 %	USD
07/03/2024	32,86	1259874	32,8550	33,08	32,5750	0,2750 %	USD
08/03/2024	33,11	636558	33,19	33,39	32,81	0,7610 %	USD
11/03/2024	32,68	1502607	33,19	33,02	32,2901	-1,2990 %	USD
12/03/2024	32,55	726722	32,95	32,90	32,32	-0,3980 %	USD
13/03/2024	32,45	851694	32,95	33,13	32,38	-0,3070 %	USD
14/03/2024	32,15	1067470	32,50	32,7050	31,54	-0,68 %	USD
15/03/2024	32,04	999841	32,11	32,44	31,7450	-0,3420 %	USD
18/03/2024	32,14	769084	32,17	32,32	31,9250	0,3120 %	USD
19/03/2024	32,71	693318	32,08	32,80	32,08	1,7730 %	USD
20/03/2024	32,88	909811	32,58	33,40	32,3907	0,52 %	USD
21/03/2024	33,05	1128566	32,83	33,30	32,88	0,5170 %	USD
22/03/2024	33,21	624334	32,9550	33,24	32,81	0,4840 %	USD
25/03/2024	33,44	962796	33,47	33,7350	33,28	0,6930 %	USD
26/03/2024	33,10	735512	33,64	33,72	33,08	-1,0170 %	USD
27/03/2024	34,35	938583	33,64	34,43	32,83	3,7760 %	USD
28/03/2024	34,43	697558	32,92	34,76	34,2859	0,2330 %	USD
01/04/2024	34,81	879673	34,6250	34,95	34,18	1,1040 %	USD
02/04/2024	35	1112700	34,82	35,05	34,5450	0,5460 %	USD
03/04/2024	35,14	921196	35,19	35,3950	34,81	0,40 %	USD
04/04/2024	35,14	1022205	35,38	35,46	34,9650	0 %	USD
05/04/2024	35,03	1554454	34,97	35,22	34,29	-0,3130 %	USD
08/04/2024	35,85	633046	34,97	35,93	35,07	2,3410 %	USD
09/04/2024	36,20	1042298	35,17	36,32	35,84	0,9760 %	USD
10/04/2024	36,33	763681	36	36,45	35,89	0,3590 %	USD
11/04/2024	36,03	875748	36	36,37	35,42	-0,8260 %	USD
12/04/2024	36,01	1089380	36	37,11	35,87	-0,0560 %	USD
15/04/2024	35,05	767669	36,10	36,22	34,96	-2,6660 %	USD
16/04/2024	34,95	757018	34,76	35,01	34,20	-0,2850 %	USD
17/04/2024	34,72	560426	34,98	35,4350	34,7350	-0,6580 %	USD
18/04/2024	34,78	574812	34,92	35,09	34,67	0,1730 %	USD
19/04/2024	35,27	811829	34,70	35,35	34,77	1,4090 %	USD
22/04/2024	36,11	1352247	35,2150	36,40	34,98	2,3820 %	USD
23/04/2024	36,58	1426317	35,91	36,96	35,76	1,3020 %	USD
24/04/2024	37,77	2224963	35,91	37,89	36,64	3,2530 %	USD
25/04/2024	37,65	1904577	35,91	38,2250	37,35	-0,3180 %	USD
26/04/2024	37,31	1151502	35,91	37,55	36,74	-0,9030 %	USD
29/04/2024	37,37	1096105	37,36	37,6050	37,07	0,1610 %	USD
30/04/2024	35,9090	777939	37,28	37,32	35,86	-3,91 %	USD
01/05/2024	34,55	1025731	35,79	35,74	34,19	-3,7870 %	USD
02/05/2024	34,99	634788	35,79	35,4299	34,6001	1,2740 %	USD
03/05/2024	35,71	642305	35,39	35,81	35,09	2,0580 %	USD
06/05/2024	37,15	1170102	36,35	37,39	36,05	4,0320 %	USD
07/05/2024	37,42	1196326	36,35	37,9250	37,14	0,7270 %	USD
08/05/2024	36,97	660514	37,17	37,37	36,9850	-1,2030 %	USD
09/05/2024	36,91	1456290	37,14	37,29	36,82	-0,1620 %	USD
10/05/2024	35,53	1018030	37,06	37,29	35,21	-3,7390 %	USD
13/05/2024	35,49	1123297	35,88	35,89	35,25	-0,1130 %	USD
14/05/2024	36,53	941345	35,75	36,54	35,61	2,93 %	USD
15/05/2024	36,7650	719379	35,75	36,77	35,75	0,6430 %	USD
16/05/2024	36,91	948359	36,88	37,19	36,7095	0,3810 %	USD
17/05/2024	37,78	1255149	37,19	37,9450	36,99	2,3570 %	USD
20/05/2024	38,85	1740097	37,76	39,33	37,76	2,8320 %	USD
21/05/2024	37,56	1767037	38,5450	38,78	37,50	-3,32 %	USD
22/05/2024	37,22	934946	37,15	37,4850	36,61	-0,9050 %	USD
23/05/2024	35,94	1347374	37,15	37,89	35,8150	-3,4390 %	USD
24/05/2024	35,78	1098045	35,94	36,25	35,63	-0,4450 %	USD
27/05/2024	35,78	0	35,94	36,25	35,63	-0,4450 %	USD
28/05/2024	36,87	1013766	35,94	36,94	36,02	3,0460 %	USD
29/05/2024	36,13	1048618	36,15	36,7850	35,82	-2,0070 %	USD
30/05/2024	36,64	844001	36,2150	37,15	36,2150	1,4120 %	USD
31/05/2024	36,91	801206	36,2150	37,19	36,5050	0,7370 %	USD
03/06/2024	36,82	1217043	37,41	37,45	36,07	-0,2440 %	USD
04/06/2024	35,68	1087756	36,21	36,22	35,31	-3,0960 %	USD
05/06/2024	36,59	1139122	35,7950	36,87	35,61	2,55 %	USD
06/06/2024	36,38	801331	35,7950	37,1050	36,0553	-0,5470 %	USD
07/06/2024	36,30	763214	36,08	36,75	35,9950	-0,22 %	USD
10/06/2024	37,45	1067608	36,44	37,53	36,41	3,1680 %	USD
11/06/2024	37,72	815375	36,44	37,7650	36,94	0,7210 %	USD
12/06/2024	37,04	1152434	38,1150	38,16	36,85	-1,8030 %	USD
13/06/2024	36,34	749820	36,89	37,04	35,86	-1,89 %	USD
14/06/2024	35,25	741518	36,89	36,49	35,06	-2,7850 %	USD
17/06/2024	34,29	1042346	35,20	35,2350	34,1050	-2,7230 %	USD
18/06/2024	34,24	963488	34,30	34,5750	34,03	-0,1460 %	USD
19/06/2024	35	994799	34,30	34,5750	34,03	2,0710 %	USD
20/06/2024	34,06	1141823	34,13	34,34	33,79	-0,5260 %	USD
21/06/2024	33,47	985771	34,13	34,24	33,23	-1,7320 %	USD
24/06/2024	34,82	960578	33,68	35,07	33,49	4,0330 %	USD
25/06/2024	34,46	809293	34,50	34,77	34,22	-1,0340 %	USD
26/06/2024	33,55	1363757	34,17	34,34	33,37	-2,6410 %	USD
27/06/2024	33,52	1077870	33,8050	33,89	33,18	-0,0890 %	USD
28/06/2024	33,53	988994	33,8050	33,8350	33,13	0,03 %	USD
01/07/2024	33,42	684926	33,72	33,82	32,95	-0,3280 %	USD
02/07/2024	34,15	818639	33,6650	34,19	33,40	2,1840 %	USD
03/07/2024	34,47	284522	34,37	34,71	34,21	0,9370 %	USD
04/07/2024	34,43	284726	34,37	34,71	34,21	0,82 %	USD
05/07/2024	33,65	1417737	34,21	34,48	33,55	-2,2650 %	USD
08/07/2024	33,96	756001	33,94	34,21	33,65	0,9210 %	USD
09/07/2024	33,41	447017	33,88	33,87	33,38	-1,62 %	USD
10/07/2024	33,49	480769	33,53	33,76	33,15	0,2390 %	USD
11/07/2024	34,09	589719	33,53	34,19	33,3950	1,7920 %	USD
12/07/2024	34,82	1128278	33,66	34,90	34,19	2,1410 %	USD
15/07/2024	34,84	947020	34,97	35,2050	34,6450	0,0570 %	USD
16/07/2024	34,02	1277325	34,8250	35,08	34,34	-2,3540 %	USD
17/07/2024	33,7950	553672	34,8250	35,09	33,79	-2,2140 %	USD