Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	43,67	1867834	44,08	44,0050	43,37	-0,0920 %	USD
20-07-2022	43,01	889143	43,59	43,5579	42,83	-1,5110 %	USD
21-07-2022	42,74	4136270	42,85	43,10	42,3850	-0,6280 %	USD
22-07-2022	43,25	1095940	42,85	43,44	42,51	1,1930 %	USD
25-07-2022	42,96	911627	43,16	43,19	42,70	-0,6250 %	USD
26-07-2022	42,99	754863	43	43,38	42,83	0,07 %	USD
27-07-2022	43,65	1057510	43,01	43,91	42,81	1,5120 %	USD
28-07-2022	43,60	766323	43,55	44,03	42,84	-0,1150 %	USD
29-07-2022	43,49	1383801	43,55	43,8350	42,98	-0,2520 %	USD
01-08-2022	42,77	961847	43,41	43,50	42,65	-1,6560 %	USD
02-08-2022	42,47	1437098	42,60	42,98	42,3550	-0,7010 %	USD
03-08-2022	42,85	1025943	42,83	43	42,49	0,8950 %	USD
04-08-2022	42,51	731139	42,53	43,16	42,17	-0,7930 %	USD
05-08-2022	42,45	2667728	42,50	43,58	42,32	-0,1410 %	USD
08-08-2022	43,13	1586627	42,50	43,3950	42,3550	1,6020 %	USD
09-08-2022	43,67	1228340	43,28	43,95	43,28	1,2520 %	USD
10-08-2022	43,92	755031	43,94	44,02	43,60	0,5720 %	USD
11-08-2022	43,70	755137	43,92	44,14	43,52	-0,5010 %	USD
12-08-2022	44,20	575454	43,70	44,22	43,59	1,1440 %	USD
15-08-2022	43,93	1397931	44,08	44,31	43,65	-0,6110 %	USD
16-08-2022	44,29	1184030	43,92	44,5596	43,76	0,8190 %	USD
17-08-2022	44,65	1379982	44,12	44,66	43,9771	0,6760 %	USD
18-08-2022	44,17	799369	44,65	44,65	43,84	-1,0750 %	USD
19-08-2022	44,10	593622	44,65	44,2550	43,9032	-0,1580 %	USD
22-08-2022	43,61	614244	44,65	44,08	43,42	-1,1110 %	USD
23-08-2022	43,45	1032871	43,45	43,75	43,05	-0,3670 %	USD
24-08-2022	43,45	565804	43,45	43,74	43,22	0 %	USD
25-08-2022	43,66	1128962	43,45	44,0002	43,45	0,4830 %	USD
26-08-2022	43,05	905174	43,50	43,9072	42,74	-1,3970 %	USD
29-08-2022	42,32	1047654	42,56	42,70	41,51	-1,6960 %	USD
30-08-2022	41,85	957080	42,32	42,43	41,7475	-1,1110 %	USD
31-08-2022	41,81	652062	42,09	42,20	41,57	-0,0960 %	USD
01-09-2022	41,97	582135	41,69	41,98	41,25	0,3830 %	USD
02-09-2022	42,07	826917	42,01	42,8550	41,9150	0,2380 %	USD
05-09-2022	42,07	826917	42,01	42,8550	41,9150	0,2380 %	USD
06-09-2022	41,90	997290	42,01	42,48	41,8250	-0,4040 %	USD
07-09-2022	42,71	1111590	41,92	42,83	41,76	1,9330 %	USD
08-09-2022	42,99	1824524	42,79	43,1550	42,38	0,6560 %	USD
09-09-2022	42,93	685530	42,79	43,87	43,03	-0,14 %	USD
12-09-2022	43,64	685817	42,79	44,1950	43,56	0,0230 %	USD
13-09-2022	42,61	865600	43,04	43,16	42,27	-2,36 %	USD
14-09-2022	42,44	2159822	42,74	42,88	42,2750	-0,3990 %	USD
15-09-2022	42,17	821519	42,36	42,6450	42,08	-0,6360 %	USD
16-09-2022	41,95	841218	41,78	42,09	41,32	-0,5220 %	USD
19-09-2022	41,65	1020851	41,66	41,77	40,95	-0,7150 %	USD
20-09-2022	41,02	2686910	41,48	41,5650	40,7250	-1,5130 %	USD
21-09-2022	40,70	692697	40,99	41,56	40,66	-0,78 %	USD
22-09-2022	41,06	1020881	40,70	41,3750	40,37	0,8850 %	USD
23-09-2022	40,33	1095958	40,91	40,90	40,0491	-1,7780 %	USD
26-09-2022	39,88	667987	40,13	40,4850	39,60	-1,1160 %	USD
27-09-2022	40,23	696378	40,19	40,42	39,78	1,8480 %	USD
28-09-2022	41,26	2850419	41,05	41,72	41	2,56 %	USD
29-09-2022	40,32	766308	41,17	41,20	40,2350	-2,2780 %	USD
30-09-2022	40,18	986691	40,34	40,67	40,09	-0,3720 %	USD
03-10-2022	40,1910	1173024	40,32	40,5150	39,89	0,0270 %	USD
04-10-2022	41,67	1526649	40,57	41,8750	40,42	3,6830 %	USD
05-10-2022	41,73	564791	41,48	41,9850	41,27	0,1440 %	USD
06-10-2022	41,08	732980	41,48	41,5650	40,67	-1,5580 %	USD
07-10-2022	40,60	622121	40,95	41,49	40,65	-1,12 %	USD
10-10-2022	40,40	736928	40,80	41,09	40,37	-1,1260 %	USD
11-10-2022	41,27	829294	40,25	41,57	40,13	2,1530 %	USD
12-10-2022	41,09	1339026	41,07	41,7050	40,80	-0,4360 %	USD
13-10-2022	41,65	491684	40,51	41,93	40,20	-0,43 %	USD
14-10-2022	41,23	511169	40,51	42,24	41,25	-1,0080 %	USD
17-10-2022	41,78	679764	41,44	42,18	41,46	0,8940 %	USD
18-10-2022	42,01	1044958	41,44	42,76	41,70	0,5510 %	USD
19-10-2022	41,04	480573	41,44	41,89	40,8050	-2,3320 %	USD
20-10-2022	40,86	544613	41,44	41,14	40,52	-0,8250 %	USD
21-10-2022	41,01	558587	41,44	41,23	40,66	2,5250 %	USD
24-10-2022	41,27	491355	41,17	41,40	40,91	0,6090 %	USD
25-10-2022	41,42	1470748	41,29	41,5150	41,06	0,3630 %	USD
26-10-2022	42,02	748824	41,29	42,42	41,41	1,40 %	USD
27-10-2022	42,04	1446061	42,19	42,35	41,81	0,0480 %	USD
28-10-2022	42,7650	1499554	42,19	42,8250	41,99	1,7250 %	USD
31-10-2022	42,32	689633	42,19	42,76	42,1350	-1,0290 %	USD
01-11-2022	42,22	768121	42,19	42,64	42,01	-1,6540 %	USD
02-11-2022	42,27	1084320	42,19	43,1850	41,74	0,1180 %	USD
03-11-2022	42,30	603895	41,69	42,3750	41,41	0,0710 %	USD
04-11-2022	41,91	588431	42,54	42,52	41,66	-0,9220 %	USD
07-11-2022	42,36	702252	42,54	42,41	41,80	1,0010 %	USD
08-11-2022	42,69	831547	42,43	43,87	42,11	0,7550 %	USD
09-11-2022	43,0450	1158074	42,82	43,78	42,6075	0,8320 %	USD
10-11-2022	43,99	1009707	42,82	44,01	43,4450	2,2310 %	USD
11-11-2022	43,92	821454	42,82	43,94	43,23	-0,1590 %	USD
14-11-2022	42,50	1624802	42,99	43,2750	41,82	-2,2990 %	USD
15-11-2022	42,0610	4244275	42,50	42,6850	41,55	-1,0330 %	USD
16-11-2022	42,55	3118169	42,20	42,60	41,97	3,78 %	USD
17-11-2022	42,33	2717186	42,34	42,54	42,0603	-0,0710 %	USD
18-11-2022	42,87	2828262	42,34	43,03	42,3950	1,2760 %	USD
21-11-2022	42,92	3293673	43,06	43,46	42,88	0,1170 %	USD
22-11-2022	43,37	1949773	43	43,46	42,87	1,0480 %	USD
23-11-2022	42,93	1528792	43,30	43,4950	42,8250	-1,0150 %	USD
24-11-2022	42,93	1528792	43,30	43,4950	42,8250	-1,0150 %	USD
25-11-2022	43	786848	43,30	43,18	42,81	-1,0150 %	USD
28-11-2022	42,87	1948102	43,30	43,08	42,63	-0,2560 %	USD
29-11-2022	43,07	2619962	43,07	43,1450	42,80	0,4670 %	USD
30-11-2022	43,97	2940659	43,03	43,99	42,99	2,09 %	USD
01-12-2022	44,04	4131671	43,91	44,47	43,78	0,1590 %	USD
02-12-2022	43,85	4373393	43,83	44,20	43,5050	-0,4310 %	USD
05-12-2022	43,01	3037344	43,83	43,63	42,5850	-1,9160 %	USD
06-12-2022	41,93	2861301	42,85	42,96	41,91	-2,5110 %	USD
07-12-2022	42,13	1119109	41,93	42,5550	41,91	0,4770 %	USD
08-12-2022	42,33	673761	42,06	42,47	41,85	0,4750 %	USD
09-12-2022	41,75	1016862	42,19	42,60	41,74	-1,37 %	USD
12-12-2022	42,18	1018296	41,63	42,21	41,55	1,03 %	USD
13-12-2022	41,82	1198954	42,84	42,84	41,79	-0,8530 %	USD
14-12-2022	41,46	822495	41,77	42,11	41,30	-0,8610 %	USD
15-12-2022	40,79	1485798	41,30	41,30	40,26	-1,6160 %	USD
16-12-2022	40,21	1776340	40,48	40,59	39,86	-1,4220 %	USD
19-12-2022	39,57	901696	40,22	40,28	39,18	-1,5920 %	USD
20-12-2022	39,69	1137429	40,07	40,3290	39,28	0,3030 %	USD
21-12-2022	39,60	1083055	39,90	40,09	39,53	-0,2270 %	USD
22-12-2022	39,19	1272561	39,44	39,50	38,74	-1,0350 %	USD
23-12-2022	39,5169	281943	39,17	39,65	39,10	0,8340 %	USD
27-12-2022	39,24	545931	39,56	39,72	39,16	-0,5070 %	USD
28-12-2022	39,17	669739	39,33	39,48	39,05	-0,1780 %	USD
29-12-2022	39,54	691649	39,23	39,9450	39,20	0,9450 %	USD
30-12-2022	38,90	720722	39,43	39,60	39,01	-1,6190 %	USD
02-01-2023	38,90	720722	39,43	39,60	39,01	-1,6190 %	USD
03-01-2023	39,40	707641	39,77	39,92	38,9350	-0,3040 %	USD
04-01-2023	39,15	1618383	39,43	39,6050	38,83	-0,6350 %	USD
05-01-2023	38,64	957114	39,05	39,18	38,52	-1,3030 %	USD
06-01-2023	39,60	705568	38,73	38,88	38,05	2,4840 %	USD
09-01-2023	39,20	1559893	38,29	39,4850	37,89	2,9140 %	USD
10-01-2023	39,26	921531	39,20	39,45	38,86	0,1530 %	USD
11-01-2023	39,32	1272804	39,42	39,46	38,88	0,1530 %	USD
12-01-2023	39,21	920461	39,36	39,39	38,73	-0,28 %	USD
13-01-2023	39,89	1053316	39,17	39,46	38,90	1,7340 %	USD
16-01-2023	39,89	1053316	39,17	39,46	38,90	1,7340 %	USD
17-01-2023	38,92	1117806	39,32	39,37	38,84	-1,1430 %	USD
18-01-2023	38,50	1142402	38,92	39,1050	38,49	-1,0790 %	USD
19-01-2023	38,18	775871	38,45	38,6050	38,15	-0,8310 %	USD
20-01-2023	38,31	790754	38,24	38,36	37,83	0,34 %	USD
23-01-2023	38,35	928873	38,32	38,54	38,17	0,0520 %	USD
24-01-2023	38,26	1613756	38,36	38,47	37,70	-0,2350 %	USD
25-01-2023	38,72	830267	38,43	38,88	38,31	1,2020 %	USD
26-01-2023	38,71	997364	38,85	38,88	38,3250	-0,0260 %	USD
27-01-2023	38,90	721756	38,83	39,05	38,63	0,4910 %	USD
30-01-2023	38,64	1007020	38,90	39,0250	38,5850	-0,6680 %	USD
31-01-2023	39,19	1134428	38,65	39,20	38,50	1,4230 %	USD
01-02-2023	38,90	999698	39	39,25	38,63	-0,74 %	USD
02-02-2023	38,90	2715480	38,90	39,13	38,25	0 %	USD
03-02-2023	38,96	934463	38,90	39,1350	38,6750	0,1540 %	USD
06-02-2023	38,27	1001959	38,96	39,10	38,24	-1,7710 %	USD
07-02-2023	38,68	2504876	38,18	38,7750	37,98	1,0710 %	USD
08-02-2023	38,04	753050	38,79	38,79	38,0350	-1,6550 %	USD
09-02-2023	37,94	1898209	38,11	38,35	37,70	-0,2630 %	USD
10-02-2023	38,10	898189	38,14	38,20	37,8650	0,4220 %	USD
13-02-2023	38	947503	37,87	38,16	37,70	-0,2620 %	USD
14-02-2023	38	1195524	38,06	38,33	37,78	0 %	USD
15-02-2023	37,69	1535449	37,83	38,51	37,15	-0,2910 %	USD
16-02-2023	37,24	1500131	37,53	37,53	36,73	-1,1940 %	USD
17-02-2023	37,84	2166072	37,27	38,09	37,15	1,6110 %	USD
20-02-2023	37,84	2166072	37,27	38,09	37,15	1,6110 %	USD
21-02-2023	37,29	834597	37,74	37,80	37,2301	-1,4530 %	USD
22-02-2023	37,14	1028444	37,43	37,59	37,10	-0,4020 %	USD
23-02-2023	37,14	3103846	37,16	37,3750	36,98	0 %	USD
24-02-2023	36,38	1688616	37,03	37,03	36,08	-2,0460 %	USD
27-02-2023	36,10	2070530	36,54	36,6450	35,9450	-0,77 %	USD
28-02-2023	35,85	2069930	36,01	36,2750	35,75	-0,6930 %	USD
01-03-2023	35,62	875188	35,78	35,8550	35,53	-0,6420 %	USD
02-03-2023	35,31	1045979	35,52	35,5601	35,18	-0,87 %	USD
03-03-2023	35,64	1133229	35,39	35,7550	35,16	0,9350 %	USD
06-03-2023	35,15	837126	35,60	35,75	34,98	-1,3750 %	USD
07-03-2023	34,39	1279864	35,13	35,28	34,3150	-2,1620 %	USD
08-03-2023	34,36	1078790	34,34	34,79	34,22	-0,0870 %	USD
09-03-2023	33,52	1941697	34,46	34,50	33,48	-2,4450 %	USD
10-03-2023	33,10	1595088	33,33	33,92	32,92	-1,2530 %	USD
13-03-2023	32,77	1565426	33,08	33,56	32,68	-0,9970 %	USD
14-03-2023	33,21	1348622	33	33,26	32,90	1,3430 %	USD
15-03-2023	34,50	2087197	33,27	34,56	33,15	3,8840 %	USD
16-03-2023	34,81	1842111	34,44	35,0550	34,3350	0,8990 %	USD
17-03-2023	34,64	4204803	34,95	35,06	34,48	-0,4880 %	USD
20-03-2023	35,38	1584553	34,67	35,57	34,67	2,1360 %	USD
21-03-2023	35,19	1191427	35,55	35,61	34,96	-0,5370 %	USD
22-03-2023	34,86	1732722	35,23	35,40	34,82	-0,9380 %	USD
23-03-2023	34,80	1125921	35	35,13	34,5750	-0,1720 %	USD
24-03-2023	35,43	1078989	34,79	35,44	34,63	1,81 %	USD
27-03-2023	37,39	2284861	37,50	38,19	36,8410	5,5320 %	USD
28-03-2023	37,07	1876620	37,14	37,42	36,90	-0,8560 %	USD
29-03-2023	36,55	1177447	37,31	37,31	36,3450	-1,4030 %	USD
30-03-2023	36,30	1209449	36,60	36,78	36,18	-0,6840 %	USD
31-03-2023	36,03	1190330	36,28	36,32	35,9550	-0,7440 %	USD
03-04-2023	35,88	829796	36,03	36,18	35,71	-0,4160 %	USD
04-04-2023	35,64	1089908	35,84	35,92	35,2950	-0,6690 %	USD
05-04-2023	36,27	953526	35,76	36,39	35,76	1,7680 %	USD
06-04-2023	36,38	566898	36,43	36,46	36,11	0,3030 %	USD
10-04-2023	36,31	661615	36,58	36,61	36,06	-0,1920 %	USD
11-04-2023	36,53	876688	36,41	36,64	36,22	0,6060 %	USD
12-04-2023	36,11	816828	36,71	36,71	36,0250	-1,15 %	USD
13-04-2023	36,53	667018	36,16	36,59	36,01	1,1630 %	USD
14-04-2023	36,26	818681	36,39	36,54	36,05	-0,7390 %	USD
17-04-2023	36,56	1131027	36,24	36,5750	35,7950	0,8270 %	USD
18-04-2023	35,89	898381	36,67	36,67	35,6650	-1,8330 %	USD
19-04-2023	36,24	613934	35,88	36,2850	35,85	0,9750 %	USD
20-04-2023	36,11	829547	36,13	36,13	35,8250	-0,3590 %	USD
21-04-2023	36,10	1176427	36,33	36,48	36,04	-0,0280 %	USD
24-04-2023	35,83	1048382	36,12	36,19	35,75	-0,7480 %	USD
25-04-2023	35,60	1357298	35,82	35,95	35,55	-0,6420 %	USD
26-04-2023	35,09	964940	35,47	35,72	34,98	-1,4330 %	USD
27-04-2023	35,34	958799	35	35,5150	34,9683	0,7120 %	USD
28-04-2023	35,15	708521	35,42	35,4450	35,03	-0,5380 %	USD
01-05-2023	35,33	944204	35,15	35,44	35,10	0,5120 %	USD
02-05-2023	35,06	1444279	35,09	35,4550	34,69	-0,7640 %	USD
03-05-2023	35,34	1003832	35,29	35,76	35,17	0,7990 %	USD
04-05-2023	34,89	1778489	35,34	35,37	34,82	-1,2730 %	USD
05-05-2023	35,10	1222351	35,08	35,21	34,84	0,6020 %	USD
08-05-2023	35,52	1308888	35,10	35,70	35,01	1,1970 %	USD
09-05-2023	33,99	1964931	35,38	35,52	33,68	-4,3070 %	USD
10-05-2023	33,86	1436784	33,96	34,20	33,47	-0,3820 %	USD
11-05-2023	34,50	1542037	33,81	34,6750	33,81	1,89 %	USD
12-05-2023	34,55	1586496	34,52	35,09	34,31	0,1450 %	USD
15-05-2023	34,33	1753782	34,56	34,74	34,26	-0,6370 %	USD
16-05-2023	33,23	1214136	34,18	34,1850	33,20	-3,2040 %	USD
17-05-2023	32,95	1774566	33,26	33,31	32,6750	-0,8430 %	USD
18-05-2023	33,63	1626286	33,53	33,9050	33,22	2,6870 %	USD
19-05-2023	33,71	1133987	33,63	34,0150	33,49	0,2380 %	USD
22-05-2023	33,38	1431083	33,82	33,84	33,30	-0,9790 %	USD
23-05-2023	33,07	2421969	33,21	33,65	32,44	-0,9290 %	USD
24-05-2023	32,22	1212625	32,91	32,91	32,02	-2,57 %	USD
25-05-2023	32,24	1512881	32,91	32,39	32,02	0,0620 %	USD
26-05-2023	32,38	1570806	32,25	32,71	32,23	0,4340 %	USD
29-05-2023	32,38	1570806	32,25	32,71	32,23	0,4340 %	USD
30-05-2023	32,51	1652205	32,48	32,77	32,1650	0,4010 %	USD
31-05-2023	32,51	1652205	32,48	32,77	32,1650	0,4010 %	USD
01-06-2023	33,17	1740142	32,80	33,19	32,46	1,3130 %	USD
02-06-2023	33,42	1944265	33,34	33,80	33,2650	0,7540 %	USD
05-06-2023	33,31	1274021	33,42	33,70	33,14	-0,3290 %	USD
06-06-2023	33,84	1183420	33,42	34,02	33,40	1,5910 %	USD
07-06-2023	33,79	1218814	33,72	33,87	33,42	-0,1480 %	USD
08-06-2023	34,53	1494483	33,76	34,65	33,76	2,19 %	USD
09-06-2023	32,91	2208557	33,76	33,94	32,8250	-4,6920 %	USD
12-06-2023	32,81	1301917	32,95	33,1950	32,70	-0,3040 %	USD
13-06-2023	32,39	2678170	32,62	32,90	32,3550	-1,28 %	USD
14-06-2023	32,15	3407743	33,11	33,86	32,06	-0,7410 %	USD
15-06-2023	32,20	3023642	32,20	32,36	31,96	0,1560 %	USD
16-06-2023	31,90	3501844	32,24	32,33	31,68	-0,9320 %	USD
19-06-2023	31,90	3501844	32,24	32,33	31,68	-0,9320 %	USD
20-06-2023	31,41	2929079	31,78	31,78	31,11	-1,5360 %	USD
21-06-2023	30,98	1667311	31,78	31,25	30,8450	-1,3690 %	USD
22-06-2023	31,01	1667649	30,93	31,30	30,72	0,0970 %	USD
23-06-2023	30,95	3113878	30,86	31,2250	30,68	-0,1930 %	USD
26-06-2023	30,04	2021839	30,95	31,2250	29,9950	-2,94 %	USD
27-06-2023	29,84	1702428	29,98	30,1050	29,58	-0,6660 %	USD
28-06-2023	29,60	1569582	29,84	29,87	29,20	-0,8040 %	USD
29-06-2023	30,58	2237776	29,83	30,98	29,69	3,3110 %	USD
30-06-2023	30,74	2720420	30,76	30,8950	30,32	0,5230 %	USD
03-07-2023	30,84	772917	30,62	30,92	30,49	0,3250 %	USD
04-07-2023	30,84	772957	30,62	30,92	30,49	0,3250 %	USD
05-07-2023	30,38	1279443	30,53	30,6950	30,15	-1,0750 %	USD
06-07-2023	30,49	1463239	30,15	30,5050	29,85	0,3620 %	USD
07-07-2023	30,01	1156883	30,15	30,49	29,93	-1,5740 %	USD
10-07-2023	30,05	1524601	30,01	30,27	29,8901	0,1330 %	USD
11-07-2023	30,71	1916464	30,26	30,71	30,12	2,1960 %	USD
12-07-2023	31,28	3004980	30,91	31,46	30,77	1,8560 %	USD
13-07-2023	30,71	1541545	31,37	31,47	30,66	-1,8220 %	USD
14-07-2023	30,73	1247450	30,78	30,9250	30,57	0,0650 %	USD
17-07-2023	30,65	1089274	30,48	30,7450	30,27	-0,26 %	USD
18-07-2023	30,92	814668	30,75	31,2550	30,65	0,8810 %	USD
19-07-2023	31,06	1058130	31,10	31,50	31	0,4530 %	USD
20-07-2023	31,17	816571	31,22	31,41	31,12	0,3540 %	USD
21-07-2023	31,19	1223346	31,22	31,3650	30,98	0,0640 %	USD
24-07-2023	31	1318966	31,05	31,40	30,97	-0,6090 %	USD
25-07-2023	31,20	1452385	30,92	31,29	30,80	0,6450 %	USD
26-07-2023	31,22	1144318	31,12	31,35	30,9337	0,0640 %	USD
27-07-2023	31	1122451	31,23	31,36	30,97	-0,7050 %	USD
28-07-2023	31,23	1074527	31,19	31,33	30,8050	0,7420 %	USD
31-07-2023	31,38	1330845	31,30	31,3750	31,05	0,48 %	USD
01-08-2023	30,90	1170258	31,50	31,50	30,8550	-1,53 %	USD
02-08-2023	30,65	1354465	30,76	30,9550	30,58	-0,8090 %	USD
03-08-2023	30,59	1009735	30,50	30,69	30,36	-0,1960 %	USD
04-08-2023	30,60	1198374	30,61	31	30,46	0,0330 %	USD
07-08-2023	30,82	1358750	30,67	31,0750	30,55	0,7190 %	USD
08-08-2023	30,55	1786108	30	30,7350	29,67	-0,8760 %	USD
09-08-2023	30,55	1478010	30,72	31,42	30,4850	0 %	USD
10-08-2023	30,57	1218798	30,58	31,09	30,54	0,0650 %	USD
11-08-2023	30,47	1273984	30,51	30,63	30,14	-0,3270 %	USD
14-08-2023	30,11	1956217	30,33	30,41	30	-1,1810 %	USD
15-08-2023	29,80	895102	29,97	30,22	29,7350	-1,03 %	USD
16-08-2023	29,69	1550334	29,59	29,72	29,26	-0,3690 %	USD
17-08-2023	29,27	901184	29,61	29,82	29,24	-0,7460 %	USD
18-08-2023	29,34	1709107	29,18	29,51	28,9750	0,2390 %	USD
21-08-2023	29,64	1243812	29,29	30,32	29,19	1,0220 %	USD
22-08-2023	29,62	1015806	29,60	29,7894	29,48	-0,0670 %	USD
23-08-2023	29,68	939765	29,71	29,75	29,4950	0,2030 %	USD
24-08-2023	29,56	1094264	29,68	29,8950	29,4250	-0,4040 %	USD
25-08-2023	30,21	3032110	29,68	30,2550	29,38	2,1990 %	USD
28-08-2023	30,39	1205740	30,23	30,68	30,19	0,5960 %	USD
29-08-2023	30,73	1362371	30,45	30,8550	30,10	1,1190 %	USD
30-08-2023	30,37	1301190	30,81	30,81	30,31	-1,1710 %	USD
31-08-2023	29,82	1268377	30,39	30,40	29,78	-1,8110 %	USD
01-09-2023	30,27	1103952	30	30,67	30	1,5090 %	USD
04-09-2023	30,27	1103952	30	30,67	30	1,5090 %	USD
05-09-2023	29,50	1458919	30,22	30,28	29,44	-2,5440 %	USD
06-09-2023	29,07	856359	29,62	29,64	29,03	-1,4580 %	USD
07-09-2023	28,86	4518398	29,03	29,08	28,4550	-0,7220 %	USD
08-09-2023	29,19	1306257	28,86	29,36	28,74	1,1430 %	USD
11-09-2023	29,02	1148382	29,27	29,4150	28,99	-0,5820 %	USD
12-09-2023	29,15	1320120	29,27	29,24	28,65	0,4480 %	USD
13-09-2023	28,77	1295407	29,27	29,18	28,5650	-1,3040 %	USD
14-09-2023	28,76	1978601	28,83	29,24	28,6910	-0,0350 %	USD
15-09-2023	28,13	3164503	28,69	28,84	28,10	-2,1910 %	USD
18-09-2023	27,98	2079037	28,05	28,16	27,5950	-0,5330 %	USD
19-09-2023	27,42	1906458	27,90	28,03	27,31	-2,0010 %	USD
20-09-2023	27,45	1643707	27,46	27,7550	27,42	0,1090 %	USD
21-09-2023	26,26	3380859	27,46	27,3450	25,92	-4,3350 %	USD
22-09-2023	26,33	2383790	26,33	26,4750	25,94	0,2670 %	USD
25-09-2023	26,61	1361294	26,25	26,6950	26,20	1,0630 %	USD
26-09-2023	26,74	1300634	26,54	26,90	26,3550	0,4890 %	USD
27-09-2023	26,70	1874878	27	27	26,46	-0,15 %	USD
28-09-2023	26,78	1110649	26,65	27,08	26,65	0,30 %	USD
29-09-2023	27,14	1774409	26,65	27,37	26,6050	1,3440 %	USD
02-10-2023	26,81	1509668	26,65	27,22	26,6210	-1,2160 %	USD
03-10-2023	27	1424079	27,15	27,0750	26,6210	0,7090 %	USD
04-10-2023	26,65	1722385	26,66	27,20	26,56	-1,2960 %	USD
05-10-2023	26,59	2556632	27,02	26,6250	26,29	-0,2250 %	USD
06-10-2023	27	1117582	26,60	27,1450	26,29	1,5420 %	USD
09-10-2023	26,77	1584898	26,89	27,0250	26,57	-0,8520 %	USD
10-10-2023	26,93	1013115	26,79	27,1450	26,79	0,5980 %	USD
11-10-2023	27,14	869562	26,95	27,21	26,8292	0,78 %	USD
12-10-2023	27,10	1437348	27,18	27,21	26,78	-0,1470 %	USD
13-10-2023	27,84	2039070	27	27,89	27	2,7310 %	USD
16-10-2023	27,96	1469512	27,79	28,19	27,58	0,4310 %	USD
17-10-2023	28,48	1836266	27,79	28,51	27,80	1,86 %	USD
18-10-2023	27,46	1789570	27,93	28,51	27,3950	-3,5810 %	USD
19-10-2023	28,11	1573556	28,39	28,45	27,41	2,3670 %	USD
20-10-2023	27,64	1082874	28,17	28,23	27,63	-1,6720 %	USD
23-10-2023	27,38	1717537	27,47	27,73	27,23	-0,9410 %	USD
24-10-2023	27,64	1196126	27,47	27,76	27,3850	0,95 %	USD
25-10-2023	27,30	732958	27,50	27,51	27,05	-1,23 %	USD
26-10-2023	27,25	1151625	27,36	27,4950	27,18	-0,1830 %	USD
27-10-2023	26,3550	523955	27,31	27,31	26,2650	-3,2840 %	USD
30-10-2023	26,70	1799556	26,43	26,76	26,24	1,87 %	USD
31-10-2023	26,87	1997173	26,74	27,18	26,74	0,6370 %	USD
01-11-2023	27,23	1248817	26,74	27,31	26,81	1,34 %	USD
02-11-2023	27,48	1165107	26,95	27,71	27,13	0,9180 %	USD
03-11-2023	27,95	919207	27,33	28,09	27,85	1,71 %	USD
06-11-2023	27,78	1037584	27,33	28,07	27,6850	-0,6080 %	USD
07-11-2023	27,55	1549341	27,48	27,8650	27,30	-0,8280 %	USD
08-11-2023	27,62	1813029	27,48	27,65	26,29	0,2540 %	USD
09-11-2023	27,41	1868044	27,17	28,4650	27,32	-0,76 %	USD
10-11-2023	27,22	2433017	27,47	27,47	26,54	-0,6930 %	USD
13-11-2023	27,11	1421169	27,10	27,2550	26,81	-0,4040 %	USD
14-11-2023	27,52	1064835	27,44	27,80	27,4050	1,5120 %	USD
15-11-2023	27,02	999735	27,55	27,65	26,97	-1,8170 %	USD
16-11-2023	26,53	2418003	26,95	26,95	26,07	-1,0810 %	USD
17-11-2023	26,60	927633	26,59	26,75	26,39	0,2640 %	USD
20-11-2023	26,93	1154415	26,49	27,05	26,48	1,2410 %	USD
21-11-2023	27	1292081	26,91	27,16	26,87	0,26 %	USD
22-11-2023	27,18	721845	26,91	27,2920	27,02	0,6670 %	USD
23-11-2023	27,18	735677	26,91	27,2920	27,02	0,6670 %	USD
24-11-2023	27,06	336012	27,18	27,35	27,04	-0,4420 %	USD
27-11-2023	27,14	997221	27,18	27,15	26,88	0,2960 %	USD
28-11-2023	27,09	845265	27,13	27,2350	26,92	-0,1840 %	USD
29-11-2023	26,90	1464792	27,08	27,11	26,85	-0,7010 %	USD
30-11-2023	27,07	3676240	26,94	27,08	26,56	0,6320 %	USD
01-12-2023	27,35	2009345	27,07	27,36	26,84	1,0340 %	USD
04-12-2023	28,32	1775496	27,35	28,46	27,26	3,5470 %	USD
05-12-2023	28,45	1269721	28,18	28,4950	28	0,4590 %	USD
06-12-2023	28,76	1895709	28,28	29,0850	28,27	1,09 %	USD
07-12-2023	28,77	1452974	28,75	29,14	28,43	0,0350 %	USD
08-12-2023	28,57	578181	28,75	28,78	28,5050	-0,6950 %	USD
11-12-2023	28,69	1346683	28,59	29,1050	28,56	0,42 %	USD
12-12-2023	28,51	1115254	28,69	28,71	28,23	-0,6270 %	USD
13-12-2023	29,22	1231838	28,43	29,34	28,2751	2,49 %	USD
14-12-2023	28,63	2867084	28,43	29,62	28,37	-2,0190 %	USD
15-12-2023	27,37	4122912	28,47	28,5170	27,3550	-4,4010 %	USD
18-12-2023	27,35	2126130	27,45	27,4810	26,75	-0,0730 %	USD
19-12-2023	27,78	1209532	27,45	27,78	27,16	1,5720 %	USD
20-12-2023	27,07	1380119	27,78	27,78	27,0750	-2,5560 %	USD
21-12-2023	27,38	779215	27,19	27,60	27,13	1,1450 %	USD
22-12-2023	27,55	612638	27,38	27,7450	27,3717	0,6210 %	USD
26-12-2023	27,24	781802	27,45	27,6050	27,24	-1,1250 %	USD
27-12-2023	28,01	1189701	26,92	28,0630	26,90	2,8270 %	USD
28-12-2023	27,96	925680	28	28,4750	27,8850	-0,1790 %	USD
29-12-2023	28,09	657852	27,93	28,1589	27,88	0,4650 %	USD
02-01-2024	28,27	2571243	27,99	28,7950	27,99	0,6410 %	USD
03-01-2024	27,74	1645852	27,99	28,2950	27,4750	-1,8750 %	USD
04-01-2024	27,80	1674448	27,75	27,95	27,36	0,2160 %	USD
05-01-2024	27,46	1010305	27,75	27,9470	27,4350	-1,2230 %	USD
08-01-2024	27,95	1789997	27,75	27,9650	27,1650	1,7840 %	USD
09-01-2024	28,33	1317619	27,96	28,55	27,89	1,3230 %	USD
10-01-2024	28,78	1379841	28,30	28,7850	28,17	1,5880 %	USD
11-01-2024	28,61	1483789	28,30	28,67	28,2350	-0,5910 %	USD
12-01-2024	28,38	984904	28,30	29,0250	28,3523	-0,8040 %	USD
15-01-2024	28,38	984904	28,30	29,0250	28,3523	-0,8040 %	USD
16-01-2024	28,41	1165779	28,30	28,49	28,16	0,1060 %	USD
17-01-2024	28,33	1476421	28,30	28,3550	28,02	-0,2820 %	USD
18-01-2024	28,04	1180058	28,32	28,40	27,84	-1,0240 %	USD
19-01-2024	29,07	1696962	28,20	29,1050	27,98	3,6730 %	USD
22-01-2024	29,24	1154287	29,20	29,48	29	0,5850 %	USD
23-01-2024	29,38	1550515	29,23	29,50	29,09	0,4790 %	USD
24-01-2024	29,08	1173631	29,45	29,54	29,0050	-1,0210 %	USD
25-01-2024	29,11	673044	29,16	29,3650	28,63	0,1030 %	USD
26-01-2024	29,11	869134	29,27	29,4350	29,0350	0 %	USD
29-01-2024	29,05	783461	29,11	29,16	28,87	-0,2060 %	USD
30-01-2024	28,68	1357907	29,11	29,0250	28,6050	-1,2740 %	USD
31-01-2024	28,39	977339	29,11	28,82	28,2350	-1,0110 %	USD
01-02-2024	28,68	725996	28,46	28,7050	28,22	1,0210 %	USD
02-02-2024	28,10	1273414	28,45	28,48	27,9350	-2,0220 %	USD
05-02-2024	27,71	2010465	27,92	27,92	27,35	-1,3880 %	USD
06-02-2024	30,19	3981299	27,92	30,20	27,76	8,95 %	USD
07-02-2024	29,33	2546051	30,19	30,34	29,29	-2,8490 %	USD
08-02-2024	28,70	2263876	29,11	29,2020	28,30	-2,1480 %	USD
09-02-2024	29,26	1521485	28,68	29,61	28,60	1,9510 %	USD
12-02-2024	29,05	2894073	28,68	29,28	28,9310	-0,7180 %	USD
13-02-2024	29,31	1823653	28,68	29,43	28,93	0,8950 %	USD
14-02-2024	29,30	1597971	29,27	29,38	28,82	-0,0340 %	USD
15-02-2024	30,03	2381154	29,67	30,8550	29,52	3,2310 %	USD
16-02-2024	29,92	1911163	30,03	30,27	29,5650	-0,3660 %	USD
19-02-2024	29,92	1911163	30,03	30,27	29,5650	-0,3660 %	USD
20-02-2024	30,30	2873797	30,03	30,40	29,88	1,27 %	USD
21-02-2024	31,23	4803213	30,03	31,2750	30,2350	3,0690 %	USD
22-02-2024	31,02	1788613	31,10	31,28	30,7050	-0,6720 %	USD
23-02-2024	31,03	837081	31,10	31,22	30,74	0,0320 %	USD
26-02-2024	31,33	1856719	30,97	31,6050	30,91	0,9670 %	USD
27-02-2024	31,30	1837810	31,42	31,6550	31,17	-0,0960 %	USD
28-02-2024	30,61	1536952	31,19	31,3050	30,37	-2,2040 %	USD
29-02-2024	30,34	3110356	30,70	30,7250	30,14	-0,8820 %	USD
01-03-2024	29,93	1731933	30,47	30,47	29,6850	-1,3510 %	USD
04-03-2024	29,89	1459209	30,02	30,07	29,6450	-0,1340 %	USD
05-03-2024	29,43	1659608	29,89	29,94	29,2150	-1,5390 %	USD
06-03-2024	29,74	2008837	29,75	30	29,5995	1,0530 %	USD
07-03-2024	30,04	1151483	29,74	30,28	29,42	1,0090 %	USD
08-03-2024	30,37	1481067	30,16	30,48	29,91	1,0990 %	USD
11-03-2024	30,08	1263153	30,48	30,6441	30,0050	-0,9550 %	USD
12-03-2024	30,35	2349918	30	30,57	29,9002	0,8980 %	USD
13-03-2024	29,88	1130950	30,36	30,57	29,8650	-1,5490 %	USD
14-03-2024	29,85	1139964	29,78	30,04	29,67	-0,10 %	USD
15-03-2024	30,09	2527845	29,72	30,26	29,7150	0,8040 %	USD
18-03-2024	30,05	1049097	30,14	30,1988	29,86	-0,1330 %	USD
19-03-2024	30,18	1697425	30,03	30,3750	30,03	0,4330 %	USD
20-03-2024	30,41	2143542	30	30,5190	29,9050	0,7620 %	USD
21-03-2024	30,43	1580267	30,54	30,64	30,3059	0,0660 %	USD
22-03-2024	30,27	1138489	30,58	30,6650	30,23	-0,5260 %	USD
25-03-2024	30,28	745274	30,27	30,4750	30,10	0,0330 %	USD
26-03-2024	30,23	1105926	30,22	30,3850	30,0250	-0,1650 %	USD
27-03-2024	30,45	992303	30,42	30,50	30,19	0,7280 %	USD
28-03-2024	30,37	1025623	30,50	30,80	30,30	-0,2630 %	USD
01-04-2024	29,90	1109596	30,52	30,55	29,8650	-1,5480 %	USD
02-04-2024	29,44	1199290	29,96	29,96	29,42	-1,5380 %	USD
03-04-2024	28,80	1657842	29,42	29,5550	28,68	-2,1740 %	USD
04-04-2024	28,72	1920872	29	29,16	28,53	-0,2780 %	USD
05-04-2024	29,19	2255529	28,67	29,5350	28,57	1,6360 %	USD
08-04-2024	29,24	2401826	29,12	29,3050	29,06	0,1710 %	USD
09-04-2024	29,72	1290660	29,12	29,73	29,23	1,6420 %	USD
10-04-2024	29,45	1223517	29,44	29,7090	29,16	-0,9080 %	USD
11-04-2024	29,05	2134440	29,53	29,60	28,50	-1,3580 %	USD
12-04-2024	28,22	2170512	29,53	29	27,87	-2,8570 %	USD
15-04-2024	28,25	1675404	29,53	28,5950	27,97	0,1060 %	USD
16-04-2024	27,46	1439460	29,53	28,1250	27,4650	-2,7960 %	USD
17-04-2024	27,61	1344282	29,53	27,7750	27,4250	0,5460 %	USD
18-04-2024	27,89	1260574	27,54	28,03	27,50	1,0140 %	USD
19-04-2024	28,16	1221339	27,85	28,19	27,69	0,9680 %	USD
22-04-2024	27,82	1992222	28,25	28,40	27,68	-1,2070 %	USD
23-04-2024	27,82	1934524	28,25	27,97	27,22	0 %	USD
24-04-2024	27,98	1172144	27,90	27,9950	27,60	0,5750 %	USD
25-04-2024	28,11	1417362	27,98	28,2050	27,6550	0,4650 %	USD
26-04-2024	28	791253	27,98	28,27	27,81	-0,3910 %	USD
29-04-2024	28,12	1683120	28,04	28,25	27,92	0,4290 %	USD
30-04-2024	27,70	866587	28	28,13	27,68	-1,4940 %	USD
01-05-2024	28,07	2240951	28	28,21	27,70	1,3360 %	USD
02-05-2024	28,76	2662428	28,28	28,99	28,28	2,4580 %	USD
03-05-2024	28,41	1593278	28,66	28,77	28,1350	-1,2170 %	USD
06-05-2024	28,49	1287808	28,41	28,73	28,36	0,2820 %	USD
07-05-2024	28,28	1736572	28,50	28,58	28,0950	-0,7370 %	USD
08-05-2024	27,99	2247143	28,28	28,4550	27,87	-1,0250 %	USD
09-05-2024	27,97	1916759	28,28	28,8325	27,8850	-0,0710 %	USD
10-05-2024	28,09	1697427	28,50	28,59	28,04	0,4290 %	USD
13-05-2024	28,38	1578130	28,26	28,56	28,10	1,0320 %	USD
14-05-2024	28,07	1654245	28,39	28,49	27,80	-1,0920 %	USD
15-05-2024	28,21	1071089	28,22	28,3746	28,11	0,4990 %	USD
16-05-2024	27,88	2432004	28,01	28,1150	27,83	-0,4290 %	USD
17-05-2024	27,27	1465701	27,78	27,81	27,24	-2,1880 %	USD
20-05-2024	27,48	1405279	27,25	27,70	27,16	0,77 %	USD
21-05-2024	27,17	1345621	27,25	27,69	27,09	-1,1280 %	USD
22-05-2024	27,33	1427085	27,14	27,5750	27,08	0,5890 %	USD
23-05-2024	26,85	1297661	27,14	27,34	26,82	-1,7560 %	USD
24-05-2024	26,62	1230927	26,79	26,89	26,46	-0,8570 %	USD
27-05-2024	26,62	0	26,79	26,89	26,46	-0,8570 %	USD
28-05-2024	26,64	1570064	26,57	26,6850	26,2660	0,0750 %	USD
29-05-2024	26,39	2100051	26,50	26,58	26,1050	-0,9380 %	USD
30-05-2024	26,39	2736713	26,40	26,4850	26,1050	0 %	USD
31-05-2024	27,41	5733732	26,50	27,4899	26,48	3,8650 %	USD
03-06-2024	26,84	2356961	27,13	27,47	26,75	-2,08 %	USD
04-06-2024	27,02	1674468	26,75	27,04	26,47	0,6710 %	USD
05-06-2024	27	1279841	26,75	27,26	26,94	-0,0740 %	USD
06-06-2024	27,09	1030298	26,88	27,33	26,88	0,3330 %	USD
07-06-2024	27,46	1385696	27,15	27,69	27,02	1,3660 %	USD
10-06-2024	27,39	2227167	27,40	27,43	26,6850	-0,2550 %	USD
11-06-2024	27,42	1810291	27,35	27,56	27,0950	0,11 %	USD
12-06-2024	27,20	1123989	27,61	27,70	27,0950	-0,8020 %	USD
13-06-2024	27,20	1018060	27,17	27,3450	26,95	0 %	USD
14-06-2024	26,92	1338943	27,08	27,20	26,7050	-1,0290 %	USD
17-06-2024	26,61	1275502	27	27,03	26,4550	-1,1520 %	USD
18-06-2024	26,24	1822650	26,62	27,05	26,14	-1,39 %	USD
19-06-2024	26,44	1981329	26,62	27,05	26,14	-0,6390 %	USD
20-06-2024	26,63	1131691	26,26	26,68	26,15	1,4090 %	USD
21-06-2024	26,91	1734599	26,58	26,94	26,46	1,0510 %	USD
24-06-2024	27,11	2150836	26,96	27,36	26,96	0,7430 %	USD
25-06-2024	26,90	1569685	27,02	27,1124	26,74	-0,7750 %	USD
26-06-2024	26,58	1801838	27,02	27,05	26,5650	-1,19 %	USD
27-06-2024	26,67	1588422	27,02	26,77	26,38	0,3390 %	USD
28-06-2024	26,37	4455157	27,02	26,88	26,14	-1,1250 %	USD
01-07-2024	26,19	2159367	27,02	26,7550	26,13	-0,6830 %	USD
02-07-2024	25,88	1566265	26,11	26,2250	25,84	-1,1840 %	USD
03-07-2024	26,08	1261135	26,02	26,36	25,8650	0,7730 %	USD
04-07-2024	25,92	1261300	26,02	26,36	25,8650	0,1550 %	USD
05-07-2024	25,67	4029575	25,84	25,84	25,43	-0,9650 %	USD
08-07-2024	25,71	1225426	25,84	25,7750	25,4450	0,1560 %	USD
09-07-2024	25,63	1134475	25,62	25,68	25,2050	-0,3110 %	USD
10-07-2024	25,73	1467147	25,62	25,75	25,46	0,39 %	USD
11-07-2024	26,73	2178705	25,62	26,8370	25,9450	3,8870 %	USD
12-07-2024	26,77	1057660	25,62	27,04	26,72	0,15 %	USD
15-07-2024	26,65	1142715	26,82	26,8721	26,5750	-0,4480 %	USD
16-07-2024	27,69	2015078	26,62	27,72	26,58	3,9020 %	USD
17-07-2024	28,10	1379425	26,62	28,1250	27,58	1,4810 %	USD
18-07-2024	28,10	0	26,62	28,1250	27,58	1,4810 %	USD