Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
01/07/2022	20,59	359559	21,10	21,30	20,16	-4,1880 %	USD
04/07/2022	20,59	359559	21,10	21,30	20,16	-4,1880 %	USD
05/07/2022	21	370386	20,08	21,0080	20	-4,1880 %	USD
06/07/2022	20,86	365289	21,05	21,3550	20,75	-0,6670 %	USD
07/07/2022	21,47	344256	21,29	21,69	21,1750	2,9240 %	USD
08/07/2022	21,4350	228012	21,30	21,62	21,1350	-0,1630 %	USD
11/07/2022	21,14	243439	21,13	21,27	20,95	-1,3070 %	USD
12/07/2022	21,10	316400	21,25	21,42	21,01	-0,1890 %	USD
13/07/2022	21,33	297201	20,78	21,47	20,78	1,09 %	USD
14/07/2022	21,46	241752	21,28	21,64	20,89	0,6090 %	USD
15/07/2022	22,06	214407	22	22,11	21,71	2,7960 %	USD
18/07/2022	22	160218	22	22,41	21,89	-0,2720 %	USD
19/07/2022	23,02	374501	22,39	23,12	22,39	4,6360 %	USD
20/07/2022	23,76	352752	23	23,88	23,3808	3,2150 %	USD
21/07/2022	24,45	356257	24,04	24,46	23,79	2,9040 %	USD
22/07/2022	23,79	190812	24,04	24,40	23,5550	-2,6990 %	USD
25/07/2022	23,77	170509	23,68	23,82	23,5146	-0,0840 %	USD
26/07/2022	23,74	132719	23,62	23,9850	23,62	-0,1260 %	USD
27/07/2022	24,49	273681	24,02	24,60	23,90	3,1590 %	USD
28/07/2022	25,06	261890	24,56	25,25	24,49	2,3270 %	USD
29/07/2022	25,28	263129	24,98	25,48	24,90	0,8780 %	USD
01/08/2022	25,26	384437	25,10	25,52	24,84	-0,0790 %	USD
02/08/2022	26,23	456618	25,20	26,4450	25,16	3,84 %	USD
03/08/2022	26,54	262128	26,23	26,72	26,1050	1,1820 %	USD
04/08/2022	27,07	254934	26,54	27,11	26,30	1,9970 %	USD
05/08/2022	26,88	267098	26,86	27,13	26,42	-0,7020 %	USD
08/08/2022	26,52	230829	26,71	26,93	26,27	-1,3390 %	USD
09/08/2022	25,54	561669	26,03	26,12	25,21	-3,6950 %	USD
10/08/2022	26,04	251259	26,03	26,1850	25,72	1,9580 %	USD
11/08/2022	26,25	162580	26,03	26,64	26,05	0,8060 %	USD
12/08/2022	27,54	467996	26,49	27,59	26,22	4,9140 %	USD
15/08/2022	27,91	447866	27,60	28,04	27,50	1,3440 %	USD
16/08/2022	27,9350	415639	27,74	28,25	27,6450	0,09 %	USD
17/08/2022	27,67	288598	27,66	27,80	27,24	-0,9310 %	USD
18/08/2022	28,65	391855	27,59	28,79	27,59	3,5420 %	USD
19/08/2022	28,40	419290	27,59	28,37	27,80	-0,8730 %	USD
22/08/2022	27,36	364281	27,42	27,71	27,25	-1,7950 %	USD
23/08/2022	27,63	254638	27,51	28,0150	27,4350	0,9870 %	USD
24/08/2022	27,8299	242336	27,51	27,94	27,51	0,7230 %	USD
25/08/2022	28,39	322517	27,75	28,55	27,87	2,0490 %	USD
26/08/2022	26,33	275692	28,34	28,33	26,25	-7,2560 %	USD
29/08/2022	25,85	231355	26,04	26,28	25,66	-1,8230 %	USD
30/08/2022	25,73	184468	26,08	26,07	25,39	-0,4640 %	USD
31/08/2022	25,79	197716	25,75	26	25,54	0,2330 %	USD
01/09/2022	24,57	356603	25,34	25,34	24,12	-4,7310 %	USD
02/09/2022	24,68	190009	25	25,25	24,4305	0,4480 %	USD
05/09/2022	24,68	190009	25	25,25	24,4305	0,4480 %	USD
06/09/2022	24,59	248045	25	24,81	24,29	0,4480 %	USD
07/09/2022	24,29	242749	24,65	24,76	24,31	-1,22 %	USD
08/09/2022	25,07	263309	24,42	25,19	24,25	1,58 %	USD
09/09/2022	25,15	254273	25,34	25,63	25,34	0,3190 %	USD
12/09/2022	26,24	186721	25,84	26,44	25,77	2,7410 %	USD
13/09/2022	24,87	365608	25,36	25,90	24,84	-5,2210 %	USD
14/09/2022	25,34	225574	25,08	25,52	24,84	1,89 %	USD
15/09/2022	25,13	618801	25,12	25,44	24,6950	-0,8290 %	USD
16/09/2022	25,29	602097	24,95	25,33	24,68	0,6370 %	USD
19/09/2022	25,55	297472	24,94	25,81	24,8450	1,0280 %	USD
20/09/2022	25,56	215176	25,34	25,78	25,34	0,0390 %	USD
21/09/2022	25,38	335817	25,61	26,40	25,38	-0,7040 %	USD
22/09/2022	24,94	377089	25,34	25,34	24,5050	-1,7340 %	USD
23/09/2022	24,63	414022	24,67	24,72	23,84	-1,2430 %	USD
26/09/2022	24,85	264608	24,63	25,36	24,62	0,8930 %	USD
27/09/2022	25,44	482449	25,41	25,97	25,18	2,3740 %	USD
28/09/2022	25,94	624911	25,58	26,09	25,3150	1,9650 %	USD
29/09/2022	25,78	377221	25,52	25,85	25,19	-0,6170 %	USD
30/09/2022	25,46	464954	25,41	26,26	25,41	-1,2030 %	USD
03/10/2022	26,6490	460960	25,81	26,82	25,59	4,8350 %	USD
04/10/2022	27,43	454509	27,99	27,99	27,04	2,9270 %	USD
05/10/2022	27,91	365464	27,43	27,93	27,10	1,75 %	USD
06/10/2022	28,20	433424	28,4777	28,7450	27,6950	1,0390 %	USD
07/10/2022	27,20	525814	27,08	28	27,2150	-3,4430 %	USD
10/10/2022	26,53	441678	27,20	28,66	25,70	-3,0340 %	USD
11/10/2022	26,45	536690	26,30	26,88	25,7895	-0,3020 %	USD
12/10/2022	25,97	291967	26,41	26,58	25,96	-1,8150 %	USD
13/10/2022	26,59	604270	25,21	26,8080	24,86	2,3870 %	USD
14/10/2022	25,85	411090	26,78	26,89	25,73	-2,7830 %	USD
17/10/2022	26,45	239469	26,41	26,73	26,14	2,3210 %	USD
18/10/2022	27,07	358131	27,15	27,53	26,7550	2,3440 %	USD
19/10/2022	27,21	252557	27,06	27,45	26,91	-2,8210 %	USD
20/10/2022	27,54	284758	27,34	28,13	27,29	-1,6430 %	USD
21/10/2022	28,47	307542	27,34	28,63	27,5320	4,6310 %	USD
24/10/2022	29	414472	27,34	28,95	28,24	2,6910 %	USD
25/10/2022	29,23	590847	27,34	29,77	29,04	1,0370 %	USD
26/10/2022	29,05	376712	29	29,75	28,53	0,6930 %	USD
27/10/2022	29,48	523575	29	29,83	28,75	1,48 %	USD
28/10/2022	30,04	366097	29,37	30,2479	29,28	1,90 %	USD
31/10/2022	30,16	778863	29,37	30,44	29,39	0,3990 %	USD
01/11/2022	32,83	1249069	32	32,86	31,17	8,8530 %	USD
02/11/2022	33,41	1388872	32	34,81	32,75	2,1090 %	USD
03/11/2022	33,99	650121	32,94	34,36	32,72	2,6890 %	USD
04/11/2022	35,29	793020	34,83	35,45	34,21	3,8250 %	USD
07/11/2022	36,55	913129	35,36	36,75	34,41	3,57 %	USD
08/11/2022	36,29	819421	37	37,25	35,7450	-0,7660 %	USD
09/11/2022	36,05	792562	37	37,39	35,81	-0,6610 %	USD
10/11/2022	37,47	708459	37	37,6190	36,77	3,8810 %	USD
11/11/2022	37,49	547542	37,69	37,94	37,06	0,0530 %	USD
14/11/2022	37,66	620475	37,18	38,88	37,01	0,4530 %	USD
15/11/2022	38,3850	1639140	38,55	38,66	37,82	1,9250 %	USD
16/11/2022	37,39	1840840	37,80	38,50	37,3450	-2,7060 %	USD
17/11/2022	37,30	1802142	36,91	37,87	36,3101	-0,2410 %	USD
18/11/2022	37,61	2727211	36,91	38,09	37,36	0,8310 %	USD
21/11/2022	36,98	2639614	36,91	37,61	36,67	-1,6750 %	USD
22/11/2022	37,25	2121513	37	37,32	36,5286	0,73 %	USD
23/11/2022	37,75	1212531	37	37,88	37,26	1,3420 %	USD
24/11/2022	37,75	1212531	37	37,88	37,26	1,3420 %	USD
25/11/2022	37,34	549483	37	37,64	37,28	-1,0860 %	USD
28/11/2022	36,78	1792026	37,04	37,29	36,70	-1,3940 %	USD
29/11/2022	37,13	1428242	36,94	37,44	36,91	0,7750 %	USD
30/11/2022	38,38	1798492	37,15	38,37	36,8320	3,3670 %	USD
01/12/2022	38,70	1486431	38,59	39,2542	38,2101	-1,7770 %	USD
02/12/2022	38,36	1956155	37,94	38,62	37,62	-1,3630 %	USD
05/12/2022	37,88	1511691	38,07	38,34	37,63	-1,2510 %	USD
06/12/2022	37,18	1700909	37,80	37,86	36,90	-1,8480 %	USD
07/12/2022	37,23	461963	37,02	37,57	36,4510	0,1340 %	USD
08/12/2022	37,87	303760	37,57	38,18	37,36	1,7190 %	USD
09/12/2022	37,01	315233	37,78	37,94	37,40	-2,2710 %	USD
12/12/2022	38,01	356938	37,26	38,0650	37,0120	1,6310 %	USD
13/12/2022	38,24	495555	39	39,34	38,1450	0,6050 %	USD
14/12/2022	37,98	433046	38,19	38,67	37,67	-0,68 %	USD
15/12/2022	37,29	590052	37,59	37,77	36,96	-1,8170 %	USD
16/12/2022	37,15	2585895	36,86	37,4304	36,7842	-0,3750 %	USD
19/12/2022	36,28	566462	37	37,10	36,05	-2,3420 %	USD
20/12/2022	36,48	425860	36,16	36,75	35,89	0,5510 %	USD
21/12/2022	37	411973	36,71	37,25	36,5550	1,4250 %	USD
22/12/2022	36,25	523105	36,47	36,63	35,42	-2,0270 %	USD
23/12/2022	36,06	78315	36,09	36,24	35,58	-0,5240 %	USD
27/12/2022	35,98	270961	36,01	36,21	35,75	-0,0280 %	USD
28/12/2022	35,35	244421	35,83	36,22	35,31	-1,7510 %	USD
29/12/2022	36,18	217008	35,66	36,3486	35,56	2,3480 %	USD
30/12/2022	35,82	455558	35,82	35,99	35,39	-0,9950 %	USD
02/01/2023	35,82	455558	35,82	35,99	35,39	-0,9950 %	USD
03/01/2023	35,02	439810	36,18	36,3281	34,78	-2,2330 %	USD
04/01/2023	35,81	475539	35,34	36,06	35,17	2,2560 %	USD
05/01/2023	35,59	327521	35,81	35,89	35,4150	-0,6140 %	USD
06/01/2023	36,78	454060	35,90	37,04	35,23	3,3440 %	USD
09/01/2023	37,49	481385	37,50	37,94	37,28	1,93 %	USD
10/01/2023	37,99	455323	37,48	38,10	37,23	1,3340 %	USD
11/01/2023	38,07	514245	38,09	38,1944	37,6750	0,2110 %	USD
12/01/2023	39,04	526034	38,14	39,59	37,89	2,5480 %	USD
13/01/2023	39,32	485732	38,75	39,36	38,3350	0,7170 %	USD
16/01/2023	39,32	485732	38,75	39,36	38,3350	0,7170 %	USD
17/01/2023	39,42	477568	39,11	39,86	39,11	0,2540 %	USD
18/01/2023	41,77	1341117	40	41,8893	39,96	5,9610 %	USD
19/01/2023	40,88	1004971	41,43	41,93	40,46	-2,1310 %	USD
20/01/2023	42,01	725154	41,45	42,1050	41,02	2,7640 %	USD
23/01/2023	42,84	836840	42,20	42,8762	41,94	1,9760 %	USD
24/01/2023	42,80	558620	42,60	43,37	42,45	-0,0930 %	USD
25/01/2023	43,15	507793	42,31	43,18	41,57	0,8180 %	USD
26/01/2023	43,20	580024	43,44	44,02	42,9920	0,1160 %	USD
27/01/2023	42,28	508763	42,97	43,16	42,2618	-2,13 %	USD
30/01/2023	41,19	645987	41,83	41,92	40,84	-2,5780 %	USD
31/01/2023	40,47	1167011	41	41,04	39,93	-1,7480 %	USD
01/02/2023	43,41	944443	40,68	43,7450	40,6650	7,2650 %	USD
02/02/2023	44,34	894607	43,24	44,39	43,15	2,1420 %	USD
03/02/2023	43,46	1462632	44,06	45,09	43,54	-1,9850 %	USD
06/02/2023	43,12	1003970	43,12	44,0950	42,72	-1,1460 %	USD
07/02/2023	42,49	1648958	40,80	42,62	39,60	-1,4610 %	USD
08/02/2023	43,71	1114456	42,48	44,57	42,40	2,8710 %	USD
09/02/2023	45,82	1407928	44,40	46,02	44,27	4,8270 %	USD
10/02/2023	45,30	928044	44,95	45,5740	44,80	-1,1350 %	USD
13/02/2023	45,50	501378	45,57	45,70	44,87	0,4420 %	USD
14/02/2023	45,51	844914	45,12	46,16	44,81	0,0220 %	USD
15/02/2023	45,56	586157	45,12	45,75	44,63	0,11 %	USD
16/02/2023	45,02	352640	45,03	45,51	44,80	-1,1850 %	USD
17/02/2023	44,21	387376	45,06	45,25	43,9950	-1,7990 %	USD
20/02/2023	44,21	387376	45,06	45,25	43,9950	-1,7990 %	USD
21/02/2023	43,20	423587	43,98	44,20	43,1850	-2,2850 %	USD
22/02/2023	43,08	634393	43,20	43,54	42,77	-0,2780 %	USD
23/02/2023	43,65	416757	44,30	44,39	43,18	1,3230 %	USD
24/02/2023	43,66	308488	43,10	43,87	42,83	0,0230 %	USD
27/02/2023	44,01	396784	44,29	44,56	43,98	0,8020 %	USD
28/02/2023	44,23	1034442	43,74	44,98	43,74	0,50 %	USD
01/03/2023	45,03	557341	44,75	45,51	44,57	1,8090 %	USD
02/03/2023	44,49	666659	44,54	44,65	43,45	-1,1990 %	USD
03/03/2023	44,69	546980	44,39	44,7350	43,74	0,45 %	USD
06/03/2023	44,72	769924	44,66	45,45	44,47	0,0670 %	USD
07/03/2023	43,16	600601	44,57	44,78	42,64	-3,4880 %	USD
08/03/2023	43,64	550316	43,40	43,77	43,09	1,1120 %	USD
09/03/2023	42,75	383898	43,73	44,30	42,73	-2,0390 %	USD
10/03/2023	41,30	786527	42,70	42,89	41,14	-3,3920 %	USD
13/03/2023	41,24	560422	40,85	41,90	40,49	-0,1450 %	USD
14/03/2023	43,08	1023933	41,92	43,56	41,43	4,4620 %	USD
15/03/2023	42,06	601863	42,46	42,86	41,24	-2,3680 %	USD
16/03/2023	44,90	699272	41,69	45,0150	41,61	6,7520 %	USD
17/03/2023	44,08	2193106	44,88	45,2193	43,73	-1,8260 %	USD
20/03/2023	44,74	565209	44,31	44,88	43,94	1,4970 %	USD
21/03/2023	45,52	613647	45,32	45,7475	44,75	1,7430 %	USD
22/03/2023	44,78	855255	45,52	46,15	44,7720	-1,6260 %	USD
23/03/2023	45,60	567207	45,54	46,29	44,66	1,8310 %	USD
24/03/2023	44,34	784482	45,02	45,24	43,85	-2,7630 %	USD
27/03/2023	45,53	705871	44,56	45,63	44,35	2,6840 %	USD
28/03/2023	43,49	976550	45,01	45,31	43,19	-4,4810 %	USD
29/03/2023	47,70	1779535	44,13	47,8899	44,13	9,68 %	USD
30/03/2023	50,53	1776614	47,70	50,81	47,69	5,9330 %	USD
31/03/2023	51,26	1032199	50,58	51,3050	50,13	1,4450 %	USD
03/04/2023	50,63	843120	51,19	51,88	49,60	-1,2290 %	USD
04/04/2023	48,80	1016982	50,74	50,8860	48,48	-3,6140 %	USD
05/04/2023	49,12	697055	48,82	49,40	48,29	0,6560 %	USD
06/04/2023	48,59	340498	48,63	49,24	48,0620	-1,0790 %	USD
10/04/2023	49,96	1131354	48,08	50,50	48	2,82 %	USD
11/04/2023	49,97	613949	50,40	50,99	49,74	0,02 %	USD
12/04/2023	49,61	600786	50,13	50,61	49,08	-0,72 %	USD
13/04/2023	50,69	702212	50	51,1335	49,67	2,1770 %	USD
14/04/2023	50,06	551158	50,58	51,06	49,44	-1,2430 %	USD
17/04/2023	49,42	499034	49,70	50,20	49,07	-1,2780 %	USD
18/04/2023	49,53	505427	49,92	50,78	49,40	0,2230 %	USD
19/04/2023	49,12	622951	49,01	49,44	48,67	-0,8280 %	USD
20/04/2023	49,36	1107179	48,66	51,0590	48,59	0,4890 %	USD
21/04/2023	49,30	615341	49,33	49,6050	48,43	-0,1220 %	USD
24/04/2023	48,62	459866	49,43	49,8450	48,41	-1,3790 %	USD
25/04/2023	45,29	1393110	48,14	48,14	44,50	-6,8490 %	USD
26/04/2023	45,95	882203	45,05	47,07	45,05	1,4570 %	USD
27/04/2023	44,89	873138	45,90	45,90	43,58	-2,3070 %	USD
28/04/2023	44,34	1043366	44,51	44,84	44	-1,2250 %	USD
01/05/2023	45,28	953846	44,72	45,50	44,4550	2,12 %	USD
02/05/2023	48,51	2266454	44,78	49,7750	44,7150	7,1330 %	USD
03/05/2023	47,15	981410	48,06	48,45	46,36	-2,8040 %	USD
04/05/2023	46,73	750294	47,01	47,3350	45,78	-0,8910 %	USD
05/05/2023	48,55	598216	46,96	48,54	46,96	3,8950 %	USD
08/05/2023	48,49	396775	48,36	48,91	47,45	0,3310 %	USD
09/05/2023	47,48	518661	48,03	48,03	46,89	-2,0830 %	USD
10/05/2023	49,26	676425	48,18	49,50	47,93	3,7490 %	USD
11/05/2023	49,29	650815	49,09	49,62	48,22	0,0610 %	USD
12/05/2023	49,60	571597	49,65	50,60	48,97	0,6290 %	USD
15/05/2023	50,80	576534	49,60	51,0350	49,1870	2,4190 %	USD
16/05/2023	52,59	1095734	50,41	53,0150	50,41	3,5240 %	USD
17/05/2023	53,55	1324954	52,75	54,23	51,54	1,8250 %	USD
18/05/2023	58,75	2387886	55,71	59,18	54,88	9,7110 %	USD
19/05/2023	59,47	1331112	59,27	59,94	57,76	1,2940 %	USD
22/05/2023	58,70	739035	59,05	59,61	58,27	-1,2950 %	USD
23/05/2023	57,91	818288	58,43	59,34	57,74	-1,3460 %	USD
24/05/2023	57,33	982897	56,74	57,82	56,10	-1,0020 %	USD
25/05/2023	63,24	2614814	61,42	64,33	60,80	10,3090 %	USD
26/05/2023	66,52	1774651	64	66,97	62,89	5,1870 %	USD
29/05/2023	66,52	1774651	64	66,97	62,89	5,1870 %	USD
30/05/2023	65,54	1154170	67,92	68,54	65,34	-1,4730 %	USD
31/05/2023	65,54	1154170	67,92	68,54	65,34	-1,4730 %	USD
01/06/2023	66,07	1118785	64,10	66,84	63,03	3,2990 %	USD
02/06/2023	63,86	1556770	66,40	66,79	62,90	-3,3450 %	USD
05/06/2023	63,22	1306808	63,10	63,4080	61,36	-1,0020 %	USD
06/06/2023	63,12	971020	62,90	64,16	62,5333	-0,1580 %	USD
07/06/2023	64,03	927376	63,70	65,49	63,20	1,4420 %	USD
08/06/2023	64,45	797683	63,94	65,15	63,81	0,6560 %	USD
09/06/2023	63,67	1028616	65,10	66,41	63,64	-1,21 %	USD
12/06/2023	63,40	900293	64,42	64,87	63,18	-0,4240 %	USD
13/06/2023	63,34	848489	64,28	64,47	62,67	-0,0950 %	USD
14/06/2023	62,37	1228639	62,66	63,25	60,84	-1,5310 %	USD
15/06/2023	60,59	1356753	60,72	61,34	59,41	-2,8540 %	USD
16/06/2023	60,38	2171258	60,72	61,4324	59,78	-0,3470 %	USD
19/06/2023	60,38	2171258	60,72	61,4324	59,78	-0,3470 %	USD
20/06/2023	59,84	836757	60	60,82	59,5750	-0,8940 %	USD
21/06/2023	59,06	938338	59,73	60,39	59	-1,3030 %	USD
22/06/2023	61	1157017	58,90	61,08	58,22	3,2850 %	USD
23/06/2023	59,27	1373431	59,72	59,91	58,90	-2,8360 %	USD
26/06/2023	57,64	867776	59,36	60,01	57,40	-2,75 %	USD
27/06/2023	59,70	936804	57,75	60	57,07	3,5740 %	USD
28/06/2023	59,83	1031954	58,70	60,59	58,5889	0,2180 %	USD
29/06/2023	63,10	2081290	61,40	64,4890	61,33	5,4650 %	USD
30/06/2023	64,17	1369590	64,10	65,24	63,5184	1,6960 %	USD
03/07/2023	64,18	531530	64,44	65,24	63,25	0,0160 %	USD
04/07/2023	64	531566	64,44	65,24	63,25	-0,2650 %	USD
05/07/2023	62,60	832820	63,82	64,49	62,58	-2,0650 %	USD
06/07/2023	60,60	672095	61,80	62,22	60,36	-3,1950 %	USD
07/07/2023	60,30	676683	61,07	61,73	60,23	-0,4950 %	USD
10/07/2023	61,56	620952	60,25	61,95	59,85	2,09 %	USD
11/07/2023	61,14	797963	62	62,38	59,76	-0,6820 %	USD
12/07/2023	61,40	679251	62,04	62,12	61,01	0,4250 %	USD
13/07/2023	64,89	1399897	61,76	65,07	61,76	5,6840 %	USD
14/07/2023	61,82	1217597	61,76	66,2150	61,49	-4,7310 %	USD
17/07/2023	63,73	692781	61,67	63,79	61,32	3,09 %	USD
18/07/2023	63	583053	63,66	63,66	61,78	-1,1450 %	USD
19/07/2023	60,25	1073644	63,66	63,66	60,04	-4,3650 %	USD
20/07/2023	58,69	1153151	59,42	59,78	57,23	-2,5890 %	USD
21/07/2023	60,53	1049484	60,28	61,38	60	3,1350 %	USD
24/07/2023	59,79	587595	60,28	60,47	59,36	-1,2230 %	USD
25/07/2023	60,56	594891	60,07	61,36	60,07	1,2880 %	USD
26/07/2023	59,25	369454	60,07	60,2250	58,42	-2,1630 %	USD
27/07/2023	60,97	755908	60,81	61,83	60,38	2,9030 %	USD
28/07/2023	62,56	625268	61,95	62,94	61,50	2,6080 %	USD
31/07/2023	62,61	1041091	63	63,21	62,06	0,08 %	USD
01/08/2023	55	6256118	52,55	55,76	48,51	-12,1550 %	USD
02/08/2023	53,96	1355717	52,55	54,3699	52,27	-1,6580 %	USD
03/08/2023	53,62	1155992	52,55	53,82	52,28	-0,63 %	USD
04/08/2023	53,77	1160159	52,55	55,21	53,19	0,28 %	USD
07/08/2023	53,71	946607	54	54,1950	53,01	-0,1120 %	USD
08/08/2023	51,44	579045	54	53,0134	51,25	-4,2260 %	USD
09/08/2023	50,17	1125458	51,20	51,20	49,57	-2,4690 %	USD
10/08/2023	49,28	661831	50,86	50,86	48,85	-1,7740 %	USD
11/08/2023	52,30	1501961	49,30	53,2350	49,11	6,1280 %	USD
14/08/2023	54,69	976278	49,30	55,03	52,01	4,57 %	USD
15/08/2023	53,72	956246	54,61	55,32	53,54	-1,7740 %	USD
16/08/2023	52,85	498163	53,66	53,99	52,72	-1,62 %	USD
17/08/2023	51,06	815324	52,82	53,99	50,92	-3,3870 %	USD
18/08/2023	51,76	571281	50,51	52,0560	50,42	1,3710 %	USD
21/08/2023	53,56	556196	52,09	53,71	52	3,4780 %	USD
22/08/2023	53,57	463354	54,15	54,2850	53,2735	0,0190 %	USD
23/08/2023	55,73	577294	53,33	55,93	53,33	4,0320 %	USD
24/08/2023	52,96	986223	56,79	56,97	52,89	-4,97 %	USD
25/08/2023	53,28	331168	52,84	53,77	52,05	0,6040 %	USD
28/08/2023	54,16	378575	53,91	54,44	53,91	1,6520 %	USD
29/08/2023	55,37	536950	53,71	55,55	53,45	2,2340 %	USD
30/08/2023	56,42	563859	53,71	57,11	54,84	1,8960 %	USD
31/08/2023	56,47	801563	55,13	57,35	56,21	0,0890 %	USD
01/09/2023	57,26	439618	55,13	57,66	56,45	1,3990 %	USD
04/09/2023	57,26	439618	55,13	57,66	56,45	1,3990 %	USD
05/09/2023	57,20	595850	56,60	57,68	56,31	-0,1050 %	USD
06/09/2023	57,03	370453	56,60	57,8599	56,54	-0,2970 %	USD
07/09/2023	56,02	470320	57,05	56,14	54,15	-1,7710 %	USD
08/09/2023	55,25	346348	56,02	56,50	54,8475	-1,3750 %	USD
11/09/2023	56,60	837011	56	57,0150	55,5550	2,4430 %	USD
12/09/2023	56,85	770517	56,22	57,50	56,22	0,4420 %	USD
13/09/2023	58,69	1307701	56,89	58,92	56,69	3,2370 %	USD
14/09/2023	59,29	1084870	59,01	60,14	58,41	1,0220 %	USD
15/09/2023	55,55	6423574	59,20	59,98	54,3401	-6,3080 %	USD
18/09/2023	56,82	1334124	59,20	57,15	54,85	2,2860 %	USD
19/09/2023	55,84	916069	56,73	56,73	55,22	-1,7250 %	USD
20/09/2023	54,47	773488	56,14	56,60	54,45	-2,4530 %	USD
21/09/2023	53,01	1012747	53,71	54,78	52,96	-2,68 %	USD
22/09/2023	53,66	587584	53,78	54,21	53,35	1,2260 %	USD
25/09/2023	53,86	690972	53,78	54,80	53,40	0,3730 %	USD
26/09/2023	52,59	789241	53,53	53,4750	52,12	-2,3580 %	USD
27/09/2023	54,46	735395	53,24	55,0750	53,1250	3,5560 %	USD
28/09/2023	55,74	825096	54,44	56,60	54,05	2,35 %	USD
29/09/2023	55,79	876184	56,37	56,84	55,4960	0,09 %	USD
02/10/2023	56,17	879353	55,95	58,05	55,39	0,6810 %	USD
03/10/2023	54,73	790082	55,95	56,49	54,20	-2,5640 %	USD
04/10/2023	57,10	801144	55,59	57,43	54,8450	4,33 %	USD
05/10/2023	57,22	779181	56,89	57,60	56,59	0,21 %	USD
06/10/2023	59,36	944074	56,63	59,61	56,12	3,74 %	USD
09/10/2023	59,32	539989	58,58	59,67	58,15	-0,0670 %	USD
10/10/2023	60,85	896618	59,79	61,62	59,79	2,5790 %	USD
11/10/2023	60,87	667472	59,79	61,7768	60,35	0,0330 %	USD
12/10/2023	60,29	951388	60,88	61,93	59,62	-0,9530 %	USD
13/10/2023	57,23	876789	60,25	60,25	57,14	-5,0750 %	USD
16/10/2023	58,89	563760	57,57	58,9688	57,2605	2,9010 %	USD
17/10/2023	58,97	773710	57,86	59,97	56,54	0,1360 %	USD
18/10/2023	58,26	528763	57,86	59,2250	57,85	-1,2040 %	USD
19/10/2023	55,34	1006488	58,90	59,19	54,90	-5,0120 %	USD
20/10/2023	54,77	792925	58,90	56,0399	54,5307	-1,03 %	USD
23/10/2023	54,90	566949	54,58	56	53,85	0,2370 %	USD
24/10/2023	55,63	548982	54,58	55,8550	54,5473	1,33 %	USD
25/10/2023	52,29	1166770	54,79	55,81	52,21	-6,0040 %	USD
26/10/2023	48,23	1957883	54,79	55,81	48,13	-7,7640 %	USD
27/10/2023	51,17	651854	49,17	51,34	49,09	6,0960 %	USD
30/10/2023	49,62	1301551	50,86	51,08	48,78	-3,8560 %	USD
31/10/2023	54,33	1975595	50,86	55,34	49,25	9,4920 %	USD
01/11/2023	54,19	1133786	54,39	54,88	52,65	-0,2580 %	USD
02/11/2023	54,54	1044087	54,39	55,23	53,21	0,6460 %	USD
03/11/2023	58,07	1625584	54,99	58,50	54,99	6,4720 %	USD
06/11/2023	57,86	688225	58,10	58,46	57	-0,3620 %	USD
07/11/2023	58,10	642380	57,56	58,78	57,4450	0,4150 %	USD
08/11/2023	60,57	1142035	58,17	61,01	57,86	4,2510 %	USD
09/11/2023	59,32	1322138	60,53	61,44	59,08	-2,0640 %	USD
10/11/2023	62,98	980942	60	63,14	59,6650	6,17 %	USD
13/11/2023	62,61	536891	62,27	62,94	61,05	-0,1280 %	USD
14/11/2023	67,25	1105469	64,90	67,33	64,4047	7,4110 %	USD
15/11/2023	66,52	773417	67,61	67,91	66,04	-1,0860 %	USD
16/11/2023	65,38	956440	66	66,6450	65,10	-1,7140 %	USD
17/11/2023	66,22	633218	65,63	66,79	65,46	1,2850 %	USD
20/11/2023	69,62	1174795	65,86	69,7750	65,86	5,1340 %	USD
21/11/2023	66,93	843600	69	69,0750	65,94	-3,8640 %	USD
22/11/2023	67,51	515920	67,82	69,24	67,33	0,8670 %	USD
23/11/2023	67,62	518170	67,82	69,24	67,33	1,0310 %	USD
24/11/2023	67,33	161933	67,51	68,0950	67,3001	-0,2670 %	USD
27/11/2023	67,80	623227	67,51	68,83	66,62	0,4740 %	USD
28/11/2023	67,71	920798	67,51	68,55	66,15	-0,1330 %	USD
29/11/2023	69,05	731509	68,94	70,72	68,35	1,9790 %	USD
30/11/2023	67,67	682192	69,59	69,62	66,21	-1,9990 %	USD
01/12/2023	68,93	694662	69,59	69,36	67,04	1,8620 %	USD
04/12/2023	64,85	2053743	67,13	67,20	63,39	-5,9190 %	USD
05/12/2023	64,56	686641	64,50	65,17	63,55	-0,4470 %	USD
06/12/2023	64,10	848671	65,56	66,7145	64,02	-0,7130 %	USD
07/12/2023	64,67	802455	64,64	64,94	63,28	0,8890 %	USD
08/12/2023	65,52	703705	64,03	66,36	64,03	1,3140 %	USD
11/12/2023	65,39	1022441	65,99	68,44	65,32	-0,1980 %	USD
12/12/2023	67,38	740770	65,99	68,67	67,18	-1,2890 %	USD
13/12/2023	68,70	1020867	67,47	68,76	65,87	1,9590 %	USD
14/12/2023	69,99	1368635	69,71	71,90	68,92	1,8780 %	USD
15/12/2023	69,47	10045364	70,74	70,74	68,46	-0,7430 %	USD
18/12/2023	68,62	768769	70,74	69,90	68,31	-1,2240 %	USD
19/12/2023	67,22	1096795	69,02	69,7750	66,75	-2,04 %	USD
20/12/2023	64,92	1127472	69,02	68,3150	64,85	-3,4220 %	USD
21/12/2023	69,35	1363901	67,43	70,27	67,49	6,8240 %	USD
22/12/2023	69,65	742355	69,83	70,8799	69,30	0,4330 %	USD
26/12/2023	69,89	410060	70,21	71,2880	69,5801	0,3450 %	USD
27/12/2023	68,49	879805	70,21	70,37	68,07	-2,0030 %	USD
28/12/2023	68,60	810371	68,50	69,13	67,55	0,1610 %	USD
29/12/2023	68,25	502383	68,50	69,2636	67,74	-0,51 %	USD
02/01/2024	65,25	749100	68,50	67,31	64,25	-4,3960 %	USD
03/01/2024	63,91	799966	68,50	65,95	63	-2,0540 %	USD
04/01/2024	62,74	1027203	63	64,12	62,25	-1,8310 %	USD
05/01/2024	63,40	838491	62,64	63,82	62,1201	1,0520 %	USD
08/01/2024	66,59	1331799	63,89	66,91	63,89	5,0320 %	USD
09/01/2024	66,70	645624	63,89	67,42	65,49	0,1650 %	USD
10/01/2024	65,21	745699	67,05	67,05	64,51	-2,2340 %	USD
11/01/2024	66,28	999389	65,29	66,72	63,82	1,6410 %	USD
12/01/2024	65,97	464017	65,29	66,6048	65,17	-0,4680 %	USD
15/01/2024	65,97	464017	65,29	66,6048	65,17	-0,4680 %	USD
16/01/2024	68,87	1443981	66,02	71,93	65,50	4,3960 %	USD
17/01/2024	67,56	918931	67,95	68,4999	65,86	-1,9020 %	USD
18/01/2024	69,18	999796	69,46	70,09	67,44	2,3980 %	USD
19/01/2024	73,22	1887499	70,36	73,37	69,95	5,84 %	USD
22/01/2024	73,99	1143019	70,36	76,3699	72	1,0520 %	USD
23/01/2024	73,65	581713	70,36	75	73,0701	-0,46 %	USD
24/01/2024	73,37	1055307	74,96	75,9812	72,81	-0,38 %	USD
25/01/2024	73,24	853074	75,26	75,8999	73,05	-0,1770 %	USD
26/01/2024	71,28	1138981	72,25	73,1850	70,45	-2,6760 %	USD
29/01/2024	73,30	946443	71,69	73,09	70,85	2,8340 %	USD
30/01/2024	71,43	489403	73,01	73,5950	70,87	-2,1910 %	USD
31/01/2024	68,53	761005	69,92	70,87	68,24	-4,06 %	USD
01/02/2024	68,15	895838	69,92	69,30	67,67	-0,5550 %	USD
02/02/2024	68,85	859771	69,92	69,0250	67,33	1,0270 %	USD
05/02/2024	68,37	1563180	69,15	69,86	67,97	-0,6970 %	USD
06/02/2024	55,25	5252764	62,41	62,41	54,82	-19,19 %	USD
07/02/2024	53,62	3099480	62,41	56,21	53,16	-2,9680 %	USD
08/02/2024	56,25	1904640	53,87	57,36	53,81	4,9050 %	USD
09/02/2024	58,70	1547954	56,96	59,1414	56,7950	4,3560 %	USD
12/02/2024	58,04	1089085	58,80	59,74	57,67	-1,1240 %	USD
13/02/2024	55,22	1198355	58,80	56,3568	54,23	-4,8590 %	USD
14/02/2024	57,02	967364	56,30	57,18	55,57	3,26 %	USD
15/02/2024	56,34	952910	57,38	57,5750	55,60	-1,1930 %	USD
16/02/2024	56,09	557613	56,29	57,12	55,13	-1,6310 %	USD
19/02/2024	56,09	557613	56,29	57,12	55,13	0 %	USD
20/02/2024	55,06	698165	55	55,79	54,50	-1,8360 %	USD
21/02/2024	56,31	977860	54,34	56,29	54,10	2,27 %	USD
22/02/2024	57,91	1187010	58	58,95	57,74	2,8410 %	USD
23/02/2024	56,04	755371	58	58,05	55,3850	-3,2290 %	USD
26/02/2024	58,62	1133761	56,82	59,23	56,6330	4,6040 %	USD
27/02/2024	57,65	774377	58,84	59,48	57,62	-1,6550 %	USD
28/02/2024	56,86	897779	56,85	57,32	56,34	-1,37 %	USD
29/02/2024	59,24	1180103	58,01	59,72	57,70	4,1860 %	USD
01/03/2024	64,49	2183543	60,99	65,68	60,48	8,8620 %	USD
04/03/2024	63,09	945307	65,43	65,6150	62,6175	-2,1710 %	USD
05/03/2024	61,40	833029	61,60	62,6960	60,68	-2,6790 %	USD
06/03/2024	63,68	1034454	63,69	64,12	62,15	3,7130 %	USD
07/03/2024	65,40	691977	63,69	66,25	64,22	2,7010 %	USD
08/03/2024	63,76	1290130	65,50	66,61	63,50	-2,5080 %	USD
11/03/2024	62,52	759697	62,33	62,78	61,02	-1,9450 %	USD
12/03/2024	63,40	791562	63,12	63,64	62,22	1,4080 %	USD
13/03/2024	61,51	814665	63,12	63,15	60,77	-2,9810 %	USD
14/03/2024	60,99	593801	61,30	61,79	60,36	-0,8450 %	USD
15/03/2024	60,55	1738147	60,15	61,58	60,15	-0,7210 %	USD
18/03/2024	60,49	819528	60,15	61,94	60,43	-0,0990 %	USD
19/03/2024	58,84	787809	59,23	59,99	57,20	-2,7280 %	USD
20/03/2024	60,53	697840	58,94	60,68	58,2750	2,8720 %	USD
21/03/2024	64,73	1724389	58,94	65,85	62,82	6,9390 %	USD
22/03/2024	63,36	811933	63,98	64,73	62,05	-2,1160 %	USD
25/03/2024	61,66	887035	62,55	62,85	61,45	-2,6830 %	USD
26/03/2024	62,09	762134	62,15	63,1650	61,73	0,6970 %	USD
27/03/2024	63,10	521714	62,49	63,1750	61,20	1,6270 %	USD
28/03/2024	61,81	1607116	63	63,39	61,70	-2,0440 %	USD
01/04/2024	62,23	950567	61,90	63,31	61,73	0,68 %	USD
02/04/2024	59,48	982749	61	61	59,21	-4,4190 %	USD
03/04/2024	60,31	766635	61	60,73	58,40	1,3950 %	USD
04/04/2024	58,93	1020734	61	61,6650	58,52	-2,2880 %	USD
05/04/2024	60,06	535383	59,11	60,54	59,08	1,9180 %	USD
08/04/2024	60,26	468295	59,11	60,9096	59,67	0,3330 %	USD
09/04/2024	61,49	656712	60,66	61,75	60,53	2,0410 %	USD
10/04/2024	59,75	801659	60,66	60,74	58,8350	-2,83 %	USD
11/04/2024	62,33	510298	60,05	62,37	59,99	4,3180 %	USD
12/04/2024	60,14	753887	60,05	61,94	60	-3,5140 %	USD
15/04/2024	59	781976	60,05	60,64	58,48	-1,8960 %	USD
16/04/2024	58,72	603311	58,66	59,0350	58,13	-0,4750 %	USD
17/04/2024	57,25	555406	58,66	58,99	56,92	-2,5030 %	USD
18/04/2024	56,46	974001	58,66	57,78	55,97	-1,38 %	USD
19/04/2024	54,68	719091	55,84	56,33	53,94	-3,1530 %	USD
22/04/2024	54,73	1154326	55,55	55,64	54,35	0,0910 %	USD
23/04/2024	56,44	661497	55,55	56,9450	54,6977	3,1240 %	USD
24/04/2024	56,52	809298	55,55	58,56	56,14	0,1420 %	USD
25/04/2024	58,12	1081815	55,55	58,39	55,38	2,8310 %	USD
26/04/2024	59,23	995035	58,03	59,84	57,4850	1,91 %	USD
29/04/2024	60,48	853348	59,23	60,6050	58,6974	2,11 %	USD
30/04/2024	54,82	1650195	58	59,75	54,77	-9,3580 %	USD
01/05/2024	52,75	1754859	54	55,41	52,52	-3,7760 %	USD
02/05/2024	54,25	1351559	54	54,58	52,57	2,8440 %	USD
03/05/2024	56,08	982077	55,96	56,41	55,35	3,3730 %	USD
06/05/2024	56,95	754186	56,72	57,5450	56,36	1,5510 %	USD
07/05/2024	56,34	893796	56,78	57,55	56,29	-1,0710 %	USD
08/05/2024	55,97	426909	55,37	56,3801	55,20	-0,6570 %	USD
09/05/2024	55,92	465920	55,77	56,64	55,17	-0,0890 %	USD
10/05/2024	56,70	542460	56,59	57,44	56,29	1,3950 %	USD
13/05/2024	56,94	611324	57,31	57,46	56,39	0,4230 %	USD
14/05/2024	58,10	476130	57,26	58,23	57,0530	2,0370 %	USD
15/05/2024	59,52	741345	59	59,5850	57,80	2,4440 %	USD
16/05/2024	57,94	473847	59	59,62	57,89	-2,6550 %	USD
17/05/2024	57,97	524378	58,62	58,65	57,25	0,0520 %	USD
20/05/2024	59,2518	527592	57,84	60	57,60	2,2110 %	USD
21/05/2024	58,82	404741	57,84	59,21	57,92	-1,06 %	USD
22/05/2024	59,30	480971	59,56	59,67	58,6950	0,8160 %	USD
23/05/2024	55,15	1841426	60,35	60,35	54,92	-6,9980 %	USD
24/05/2024	55,70	587399	55,61	56,1350	55,01	-6,0710 %	USD
27/05/2024	55,70	587399	55,61	56,1350	55,01	0 %	USD
28/05/2024	56,39	1045418	55,86	56,7499	54,25	1,2390 %	USD
29/05/2024	55,04	511318	55,86	55,98	54,94	-2,3940 %	USD
30/05/2024	55,20	1136380	55,04	55,8750	54,61	0,2910 %	USD
31/05/2024	55,26	1545821	55,36	55,36	52,58	0,1090 %	USD
03/06/2024	55,58	728553	56,46	56,46	53,92	0,5790 %	USD
04/06/2024	54,03	777883	55,26	55,39	53,54	-2,7890 %	USD
05/06/2024	56,97	1729583	54,88	57,37	54,40	5,4410 %	USD
06/06/2024	56,31	518777	56,70	56,74	55	-1,1590 %	USD
07/06/2024	55,57	879998	55,95	56,40	54,8650	-1,3140 %	USD
10/06/2024	55,90	508790	54,79	56,4350	54,72	0,5940 %	USD
11/06/2024	56,10	636053	54,79	56,60	54,66	0,3580 %	USD
12/06/2024	58,09	589074	57,77	59,31	57,18	3,5470 %	USD
13/06/2024	56,95	646967	57,40	58,3168	56,52	-1,9620 %	USD
14/06/2024	56,95	583501	55,95	57,12	55,85	0 %	USD
17/06/2024	56,52	688877	56,95	57,09	55,8910	-0,7550 %	USD
18/06/2024	56,72	448285	56,47	57,40	56,23	-0,4040 %	USD
19/06/2024	56,72	448285	56,47	57,40	56,23	0 %	USD
20/06/2024	54,57	582702	56,44	56,47	54,24	-3,7910 %	USD
21/06/2024	54,51	1245915	54,34	55,32	53,61	-0,11 %	USD
24/06/2024	53,42	584440	54,21	54,65	53,34	-2 %	USD
25/06/2024	54,28	446278	53,81	54,39	52,87	1,61 %	USD
26/06/2024	55,88	676710	54,27	57,41	54,27	2,9480 %	USD
27/06/2024	56,61	743966	55,88	57,81	55,68	1,3060 %	USD
28/06/2024	58,76	1679194	57,38	59,29	57,38	3,7980 %	USD
01/07/2024	58,76	1679194	57,38	59,29	57,38	0 %	USD