Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	20,27	1454172	19,92	20,29	19,8450	1,0970 %	USD
21/07/2022	20,37	5027367	19,92	20,45	19,99	0,0490 %	USD
22/07/2022	20,65	6133605	19,92	21,19	20,03	1,3750 %	USD
25/07/2022	21,29	3485220	20,94	21,32	20,76	2,95 %	USD
26/07/2022	20,6250	3944369	21,12	21,2374	20,58	-3,0780 %	USD
27/07/2022	21,17	3242723	20,70	21,3050	20,53	2,5680 %	USD
28/07/2022	20,92	2699939	21,10	21,2250	20,73	-1,2280 %	USD
29/07/2022	21,18	2938303	20,95	21,24	20,99	1,1460 %	USD
01/08/2022	21,12	3860624	20,95	21,2350	20,8057	-0,3770 %	USD
02/08/2022	20,83	3438228	21,03	21,20	20,7450	-1,3260 %	USD
03/08/2022	21,15	3166629	21,05	21,2850	20,94	1,5360 %	USD
04/08/2022	21,02	3227570	21,08	21,1350	20,88	-0,6150 %	USD
05/08/2022	21,35	2859822	21,08	21,5250	20,96	1,6180 %	USD
08/08/2022	21,26	2290342	21,08	21,60	21,1909	-0,4220 %	USD
09/08/2022	21,46	2384595	21,32	21,47	21,17	0,9410 %	USD
10/08/2022	22,22	2923585	21,85	22,44	21,8150	3,5170 %	USD
11/08/2022	22,64	2827233	22,47	22,67	22,43	1,89 %	USD
12/08/2022	22,96	1966843	22,80	22,9650	22,62	1,3240 %	USD
15/08/2022	22,91	1882617	22,69	23,0150	22,67	-0,2180 %	USD
16/08/2022	23,1650	2226902	22,82	23,3650	22,83	1,1570 %	USD
17/08/2022	22,84	2859347	22,81	22,95	22,6296	-1,4240 %	USD
18/08/2022	22,96	2148431	22,90	23,02	22,7650	0,5690 %	USD
19/08/2022	22,60	1912178	22,90	22,8550	22,4750	-1,6540 %	USD
22/08/2022	22,11	3035381	22,90	22,2673	22	-2,1680 %	USD
23/08/2022	22,05	2367018	22,12	22,3750	22,05	-0,3160 %	USD
24/08/2022	22,1250	1859733	21,97	22,2150	21,87	0,34 %	USD
25/08/2022	22,52	1575102	22,21	22,54	22,12	1,8080 %	USD
26/08/2022	21,97	2904877	22,68	22,76	21,95	-2,5070 %	USD
29/08/2022	21,74	1747022	21,75	21,9350	21,54	-1,0020 %	USD
30/08/2022	21,69	2214190	21,75	21,91	21,5250	-0,1840 %	USD
31/08/2022	21,67	3103827	21,77	21,9250	21,58	-0,1380 %	USD
01/09/2022	21,38	2596021	21,46	21,47	20,9350	-1,2930 %	USD
02/09/2022	21,28	2585464	21,46	21,8808	21,1801	-0,4210 %	USD
05/09/2022	21,28	2585464	21,46	21,8808	21,1801	-0,4210 %	USD
06/09/2022	21,01	3218813	21,42	21,4992	20,8250	-1,2690 %	USD
07/09/2022	21,45	2366431	20,99	21,63	20,87	2,0940 %	USD
08/09/2022	22,20	2493659	20,99	22,23	21,31	3,0160 %	USD
09/09/2022	22,23	4522698	20,99	22,5250	22,16	0,09 %	USD
12/09/2022	22,46	3709666	22,30	22,64	22,21	1,1260 %	USD
13/09/2022	21,68	4529562	21,96	22,1650	21,57	-3,5370 %	USD
14/09/2022	22,13	4784091	21,7650	22,1950	21,4950	2,0760 %	USD
15/09/2022	22,44	3359777	21,7650	22,7950	22,0579	1,3550 %	USD
16/09/2022	21,93	4496467	22,03	22,23	21,6713	-2,3160 %	USD
19/09/2022	22,24	2085051	21,69	22,32	21,64	1,46 %	USD
20/09/2022	22,19	2786407	22,1150	22,35	21,9750	-0,3140 %	USD
21/09/2022	21,87	3094743	22,31	22,49	21,8750	-1,4420 %	USD
22/09/2022	21,31	2580475	22,31	22,06	21,2650	-2,6050 %	USD
23/09/2022	20,88	2781222	21,08	21,15	20,59	-1,9490 %	USD
26/09/2022	20,69	2447152	21,08	21,05	20,26	-0,91 %	USD
27/09/2022	20,41	3408443	21,08	21,04	20,10	-1,3770 %	USD
28/09/2022	20,46	9402954	20,56	21,0550	20,21	0,2450 %	USD
29/09/2022	19,8850	3352209	20,14	20,34	19,64	-2,7390 %	USD
30/09/2022	20,07	4258428	20,14	20,54	19,92	1,0070 %	USD
03/10/2022	20,5210	3491457	20,53	20,65	19,86	2,2470 %	USD
04/10/2022	21,40	3083682	20,87	21,42	20,7550	4,3140 %	USD
05/10/2022	21,17	2911186	21,02	21,31	21	-1,9450 %	USD
06/10/2022	20,8250	2176892	21,11	21,16	20,79	-1,5370 %	USD
07/10/2022	20,45	5163533	20,71	20,72	20,2550	-2,1060 %	USD
10/10/2022	20,26	3605809	20,42	20,67	20,11	-0,9290 %	USD
11/10/2022	19,89	3066730	20,26	20,2699	19,7950	-0,60 %	USD
12/10/2022	19,60	3074105	19,84	19,99	19,59	-1,4580 %	USD
13/10/2022	20,88	4152591	19,84	20,9384	19,15	5,4550 %	USD
14/10/2022	20,68	3633138	19,84	21,51	20,6450	-0,9580 %	USD
17/10/2022	21,25	3838289	21,22	21,42	20,9499	2,7560 %	USD
18/10/2022	21,65	4533897	21,22	22,0050	21,28	1,8820 %	USD
19/10/2022	20,90	4348335	21,22	21,65	20,8050	-3,5090 %	USD
20/10/2022	19,7150	6673456	20,85	21,10	19,6150	-6,9170 %	USD
21/10/2022	19,50	11630598	19,85	20,69	19,0950	-1,0150 %	USD
24/10/2022	20,55	7269331	19,67	20,6972	19,59	5,2770 %	USD
25/10/2022	21,23	4958126	19,67	21,2750	20,27	3,3090 %	USD
26/10/2022	21,29	3678707	19,67	21,5180	21,1850	0,5190 %	USD
27/10/2022	21,55	3933628	21,52	21,74	21,44	2,1330 %	USD
28/10/2022	21,8650	2521384	21,52	21,89	21,5550	1,7920 %	USD
31/10/2022	21,95	2617267	21,52	22,14	21,7650	0,4580 %	USD
01/11/2022	22,30	2886118	22,15	22,33	22	1,5950 %	USD
02/11/2022	21,85	3188826	22,30	22,5050	21,83	-0,6820 %	USD
03/11/2022	21,99	3597494	22,30	22,19	21,28	0,5950 %	USD
04/11/2022	22,47	3384283	22,30	22,7350	22,0850	3,2150 %	USD
07/11/2022	22,8350	1926219	22,72	22,8350	22,4350	1,67 %	USD
08/11/2022	22,83	2819907	22,72	22,9450	22,6150	-0,1310 %	USD
09/11/2022	22,44	2074358	22,56	22,68	22,3808	-1,1450 %	USD
10/11/2022	23,28	3507700	22,56	23,40	22,92	3,6740 %	USD
11/11/2022	23,41	2899020	22,56	23,6594	23,25	0,5580 %	USD
14/11/2022	22,91	2043322	23,31	23,48	22,90	-2,1360 %	USD
15/11/2022	23,1150	9079519	23,31	23,4950	22,91	0,8950 %	USD
16/11/2022	22,69	10216009	23,07	23,14	22,6150	-1,9020 %	USD
17/11/2022	22,35	11804034	23,07	22,5550	22,14	-1,4980 %	USD
18/11/2022	22,49	10750041	23,07	22,87	22,22	0,6260 %	USD
21/11/2022	22,51	9675729	23,07	22,64	22,2750	0,0890 %	USD
22/11/2022	22,66	6279086	22,71	22,8650	22,5650	0,6660 %	USD
23/11/2022	22,74	4596938	22,71	22,81	22,5950	0,3530 %	USD
24/11/2022	22,74	4596938	22,71	22,81	22,5950	0,3530 %	USD
25/11/2022	22,87	2128523	22,71	22,9750	22,7950	0,5720 %	USD
28/11/2022	22,5350	8001845	22,71	22,8350	22,43	-1,4650 %	USD
29/11/2022	22,91	6966800	22,55	22,93	22,48	1,6420 %	USD
30/11/2022	23,21	10701150	22,55	23,2275	22,1550	1,3090 %	USD
01/12/2022	22,99	12278816	22,55	23,43	22,7550	-0,9480 %	USD
02/12/2022	23,16	15972468	22,79	23,3550	22,77	0,7390 %	USD
05/12/2022	21,98	16021367	22,79	23	21,7650	-5,0740 %	USD
06/12/2022	21,60	16162285	21,99	22,10	21,30	-1,7290 %	USD
07/12/2022	21,59	4693255	21,28	21,90	21,23	0,8880 %	USD
08/12/2022	22,06	2825197	21,77	22,1070	21,53	2,1770 %	USD
09/12/2022	22,02	2102948	21,95	22,2250	21,83	-0,1810 %	USD
12/12/2022	22,39	2644265	22,09	22,5175	21,78	1,68 %	USD
13/12/2022	21,65	4793045	22,90	22,9450	21,4550	-3,3050 %	USD
14/12/2022	21,12	3848494	21,67	21,7810	21,0750	-2,4480 %	USD
15/12/2022	20,82	3298857	20,83	20,9650	20,5950	-1,42 %	USD
16/12/2022	20,5804	3996780	20,61	20,9450	20,38	-1,1510 %	USD
19/12/2022	20,60	3119538	20,59	20,8850	20,47	0,0970 %	USD
20/12/2022	20,71	2652425	20,70	20,9070	20,56	0,5340 %	USD
21/12/2022	21,04	2192046	20,97	21,17	20,9450	1,5930 %	USD
22/12/2022	21,08	2463163	20,89	21,10	20,5750	0,19 %	USD
23/12/2022	21,1950	674296	21,09	21,3150	21,0450	0,5460 %	USD
27/12/2022	21,44	1466171	21,31	21,4450	21,1079	1,0370 %	USD
28/12/2022	21,25	1798469	21,50	21,54	21,15	-0,8860 %	USD
29/12/2022	21,62	1498359	21,30	21,6570	21,26	1,7410 %	USD
30/12/2022	21,56	1300876	21,45	21,70	21,4050	-0,2780 %	USD
02/01/2023	21,56	1300876	21,45	21,70	21,4050	-0,2780 %	USD
03/01/2023	21,47	3021490	21,77	21,9450	21,3150	-0,4170 %	USD
04/01/2023	21,91	3038064	21,77	22,0680	21,62	2,0490 %	USD
05/01/2023	21,67	2072241	21,74	21,76	21,41	-1,0950 %	USD
06/01/2023	22,39	1762206	21,83	22,47	21,58	3,3230 %	USD
09/01/2023	22,09	2362560	22,37	22,37	22,0650	-1,34 %	USD
10/01/2023	22,03	2435928	21,96	22,19	21,85	-0,2720 %	USD
11/01/2023	22,13	2605467	22,11	22,24	21,91	0,4540 %	USD
12/01/2023	22,36	1850248	22,28	22,49	22,13	1,0390 %	USD
13/01/2023	22,43	3862956	22,04	22,48	21,6250	0,3130 %	USD
16/01/2023	22,43	3862956	22,04	22,48	21,6250	0,3130 %	USD
17/01/2023	22,43	2304532	22,37	22,51	22,14	0 %	USD
18/01/2023	21,82	3003495	22,26	22,55	21,80	-2,72 %	USD
19/01/2023	21,69	5425803	21,55	21,75	21,11	-0,5960 %	USD
20/01/2023	22,54	6256314	22,76	23,22	21,74	3,9190 %	USD
23/01/2023	22,96	4096974	22,83	23,04	22,6034	1,19 %	USD
24/01/2023	22,83	3223786	22,87	23,1150	22,61	-0,5660 %	USD
25/01/2023	22,90	2437279	22,77	22,92	22,60	0,3070 %	USD
26/01/2023	23,20	2124526	23,02	23,25	22,9550	1,31 %	USD
27/01/2023	23,40	1863389	23,24	23,50	23,19	0,8620 %	USD
30/01/2023	23,20	2511393	23,26	23,48	23,1450	-0,8550 %	USD
31/01/2023	23,54	2468955	23,21	23,55	23,01	1,4660 %	USD
01/02/2023	23,78	3494000	23,31	24,0950	23,21	1,02 %	USD
02/02/2023	23,95	2244152	23,93	24,33	23,66	0,7150 %	USD
03/02/2023	23,55	2211668	23,83	24,1950	23,79	-1,67 %	USD
06/02/2023	23,69	2119710	23,81	23,89	23,60	-1,2920 %	USD
07/02/2023	23,87	2424090	23,57	24,04	23,52	0,76 %	USD
08/02/2023	23,85	3085880	23,5750	23,97	23,50	-0,0840 %	USD
09/02/2023	23,53	2255018	23,93	24,02	23,49	-1,3420 %	USD
10/02/2023	23,67	2112467	23,40	23,6750	23,35	0,5950 %	USD
13/02/2023	23,90	2314436	23,61	23,91	23,51	0,9720 %	USD
14/02/2023	23,85	1975261	23,89	24,02	23,58	-0,2090 %	USD
15/02/2023	23,90	2190311	23,74	23,92	23,55	0,21 %	USD
16/02/2023	23,66	2107251	23,63	23,8550	23,4550	-1,0040 %	USD
17/02/2023	23,86	1853337	23,64	23,8850	23,4550	0,8450 %	USD
20/02/2023	23,86	1853337	23,64	23,8850	23,4550	0,8450 %	USD
21/02/2023	23,19	3012663	23,54	23,61	23	-2,8080 %	USD
22/02/2023	23,04	2457891	23,06	23,2950	22,86	-0,6470 %	USD
23/02/2023	23,01	2539808	23,05	23,30	22,68	-0,13 %	USD
24/02/2023	23,17	1918558	22,88	23,21	22,7550	0,6950 %	USD
27/02/2023	23,27	1931895	23,46	23,5250	23,20	0,4320 %	USD
28/02/2023	23,32	3026950	23,43	23,5250	23,25	0,2150 %	USD
01/03/2023	23,36	3060719	23,16	23,4175	23,08	0,1720 %	USD
02/03/2023	22,89	4167299	23,12	23,18	22,67	-2,0120 %	USD
03/03/2023	23,35	2518807	23,07	23,40	22,8950	2,01 %	USD
06/03/2023	23,31	2433770	23,36	23,58	23,2250	-0,1710 %	USD
07/03/2023	22,40	3787451	23,1850	23,24	22,39	-3,9040 %	USD
08/03/2023	21,76	5408162	22,38	22,4450	21,6350	-2,8570 %	USD
09/03/2023	20,66	6240076	21,38	21,3950	20,4650	-4,1740 %	USD
10/03/2023	20,28	10160582	20,2150	21,0750	19,6801	-1,8390 %	USD
13/03/2023	18,85	19351255	14,22	20,10	19,6801	-7,0510 %	USD
14/03/2023	18,96	10407122	19,96	20,08	18,16	0,5840 %	USD
15/03/2023	17,65	11810580	18,26	18,65	17,3750	-6,9090 %	USD
16/03/2023	18,61	12602949	17,46	19,11	17,09	5,4390 %	USD
17/03/2023	18,04	13977638	18,22	18,45	17,5450	-3,0630 %	USD
20/03/2023	18,08	9155582	18,26	18,9450	17,97	1,0620 %	USD
21/03/2023	18,98	8584430	18,75	19,17	18,72	4,9780 %	USD
22/03/2023	17,82	8000014	18,87	18,87	17,79	-6,1120 %	USD
23/03/2023	17,53	13112913	18,02	18,29	17,40	-1,6270 %	USD
24/03/2023	17,88	3918950	17,34	17,99	17,12	1,9970 %	USD
27/03/2023	18,26	9335039	18,45	18,7450	17,9250	2,1250 %	USD
28/03/2023	18,31	3700891	18,21	18,3850	17,92	0,2740 %	USD
29/03/2023	18,66	6592043	18,63	18,67	18,29	1,9120 %	USD
30/03/2023	18,33	7130269	18,90	18,92	18,20	-1,7680 %	USD
31/03/2023	18,56	4446207	18,53	18,5950	18,25	1,2550 %	USD
03/04/2023	18,58	6105184	18,6250	18,69	18,27	0,1080 %	USD
04/04/2023	18,31	4893971	18,61	18,69	17,9716	-1,4530 %	USD
05/04/2023	18,29	3674794	18,0950	18,4150	17,96	-0,1090 %	USD
06/04/2023	18,36	2764294	18,35	18,58	18,22	0,3830 %	USD
10/04/2023	18,41	3015357	18,32	18,61	18,24	0,2720 %	USD
11/04/2023	18,50	1892905	18,44	18,6787	18,33	0,4890 %	USD
12/04/2023	18,33	2336948	18,44	18,6250	18,2950	-0,9190 %	USD
13/04/2023	18,39	3697279	18,35	18,45	18,0450	0,3270 %	USD
14/04/2023	18,51	5915034	18,69	18,72	18,33	0,6530 %	USD
17/04/2023	18,94	3035338	18,46	18,97	18,22	2,3230 %	USD
18/04/2023	18,70	3116338	18,90	18,9950	18,6550	-1,2670 %	USD
19/04/2023	19,22	5072313	18,90	19,3850	18,7006	2,7810 %	USD
20/04/2023	18,85	4131493	18,84	19,16	18,80	-1,9250 %	USD
21/04/2023	18,36	8199543	18,22	18,68	17,2450	-2,8060 %	USD
24/04/2023	18,30	3846922	18,11	18,4350	17,98	-0,3270 %	USD
25/04/2023	17,81	5844105	17,9850	18,2050	17,67	-2,6780 %	USD
26/04/2023	17,72	3067545	17,76	18,07	17,5350	-0,5050 %	USD
27/04/2023	18	2864316	17,81	18,14	17,7450	1,58 %	USD
28/04/2023	18,26	3036081	17,81	18,39	17,73	1,4440 %	USD
01/05/2023	17,84	4996321	18,19	18,2650	17,5650	-2,30 %	USD
02/05/2023	16,65	4499924	17,75	17,77	16,4950	-6,67 %	USD
03/05/2023	16,31	5575610	16,77	17,11	16,23	-2,0420 %	USD
04/05/2023	15,75	9834133	15,76	16,25	15,31	-3,4330 %	USD
05/05/2023	16,54	5146126	16,45	16,55	16,05	5,0160 %	USD
08/05/2023	16,40	3402880	16,87	16,95	16,25	-0,8460 %	USD
09/05/2023	16,30	3076011	16,15	16,46	15,98	-0,61 %	USD
10/05/2023	16,09	2796976	16,56	16,58	15,87	-1,2880 %	USD
11/05/2023	15,52	4347350	15,85	16,0050	15,52	-3,5430 %	USD
12/05/2023	15,74	5516240	15,62	15,76	15,38	1,4180 %	USD
15/05/2023	16,16	3091919	15,74	16,2350	15,68	2,6680 %	USD
16/05/2023	15,88	4302978	15,74	16,28	15,88	-1,7330 %	USD
17/05/2023	16,86	3555074	16,19	16,93	16,05	6,1710 %	USD
18/05/2023	16,99	2605232	16,76	17,05	16,6550	0,7710 %	USD
19/05/2023	16,86	3094608	16,76	17,11	16,53	-0,7650 %	USD
22/05/2023	17,51	3800122	17,0250	17,52	16,8650	3,8550 %	USD
23/05/2023	17,67	3502702	17,57	18,0250	17,46	0,9140 %	USD
24/05/2023	17,43	2382416	17,49	17,70	17,3050	-1,3580 %	USD
25/05/2023	17,38	2582028	17,50	17,5850	17,21	-0,2870 %	USD
26/05/2023	17,78	2716690	17,50	17,86	17,2999	2,3010 %	USD
29/05/2023	17,78	2716690	17,50	17,86	17,2999	2,3010 %	USD
30/05/2023	17,89	4034793	17,93	18,07	17,55	0,6190 %	USD
31/05/2023	17,89	4034793	17,93	18,07	17,55	0,6190 %	USD
01/06/2023	17,36	2421871	17,93	17,47	16,88	1,6990 %	USD
02/06/2023	18,06	3259035	17,65	18,15	17,5650	4,0320 %	USD
05/06/2023	17,80	2600435	17,65	18,14	17,5250	-1,44 %	USD
06/06/2023	18,31	4828402	17,79	18,5050	17,7250	2,8650 %	USD
07/06/2023	18,68	4662641	17,79	18,77	18,15	2,0210 %	USD
08/06/2023	18,56	2390111	18,36	18,66	18,2750	-0,6420 %	USD
09/06/2023	18,47	2736176	18,56	18,6650	18,32	-0,4850 %	USD
12/06/2023	18,23	3884296	18,43	18,80	18	-1,2990 %	USD
13/06/2023	18,45	5356075	18,1950	18,84	18,0950	1,2070 %	USD
14/06/2023	18,01	3065069	18,1950	18,73	17,82	-2,3850 %	USD
15/06/2023	18,32	2462486	18,1950	18,45	17,9250	1,7210 %	USD
16/06/2023	18,12	3557416	18,1950	18,48	17,99	-1,0920 %	USD
19/06/2023	18,12	3557416	18,1950	18,48	17,99	-1,0920 %	USD
20/06/2023	17,87	2353374	18,1950	18,04	17,71	-1,38 %	USD
21/06/2023	17,69	1849052	18,01	17,88	17,59	-1,0070 %	USD
22/06/2023	17,15	3021670	18,01	17,66	17,14	-3,0530 %	USD
23/06/2023	16,95	4064307	18,01	17,0150	16,77	-1,1660 %	USD
26/06/2023	17,32	3919151	17,24	17,38	17,10	2,1830 %	USD
27/06/2023	17,52	1402160	17,29	17,57	17,16	1,1550 %	USD
28/06/2023	17,37	2356257	17,29	17,5150	17,2450	-0,8560 %	USD
29/06/2023	17,69	2725426	17,29	17,8350	17,5550	1,8420 %	USD
30/06/2023	17,82	3098391	17,29	17,92	17,59	0,7350 %	USD
03/07/2023	18,2885	1653590	17,29	18,3650	17,84	2,6290 %	USD
04/07/2023	18,2885	1653590	17,29	18,3650	17,84	2,6290 %	USD
05/07/2023	18,13	3119314	17,29	18,42	18,01	-0,8750 %	USD
06/07/2023	17,84	2698079	17,85	17,92	17,5650	-1,60 %	USD
07/07/2023	18,33	2726996	17,8850	18,51	17,87	2,7470 %	USD
10/07/2023	18,46	2249479	17,8850	18,53	18,15	0,7090 %	USD
11/07/2023	18,71	2222414	18,57	18,73	18,39	1,3540 %	USD
12/07/2023	18,89	2385284	19,03	19,2659	18,82	0,9620 %	USD
13/07/2023	19,24	2061538	18,98	19,27	18,9250	1,8530 %	USD
14/07/2023	18,95	3490894	19,43	19,41	18,82	-1,5070 %	USD
17/07/2023	19,20	2279454	18,94	19,3472	18,90	1,3190 %	USD
18/07/2023	19,64	1846794	19,23	19,75	19,15	2,2920 %	USD
19/07/2023	20,02	3868263	19,83	20,1250	19,5750	1,9350 %	USD
20/07/2023	20,35	4690385	20,04	20,40	19,86	1,6480 %	USD
21/07/2023	19,72	6481139	20,61	20,68	19,37	-3,0960 %	USD
24/07/2023	20	3373786	19,97	20,23	19,8350	1,42 %	USD
25/07/2023	19,94	2774131	20,1150	20,29	19,87	-0,30 %	USD
26/07/2023	20,23	3547934	20,1150	20,41	20,06	1,4540 %	USD
27/07/2023	19,96	2128609	20,35	20,46	19,92	-1,3350 %	USD
28/07/2023	20,25	1863254	20,16	20,2760	19,97	1,4530 %	USD
31/07/2023	20,37	1828112	20,30	20,44	20,20	0,5930 %	USD
01/08/2023	20,35	2365385	20,26	20,3650	20,06	-0,0980 %	USD
02/08/2023	20,26	4294134	20,08	20,34	19,9850	-0,4420 %	USD
03/08/2023	20,50	3183021	20,08	20,5050	20,02	1,1850 %	USD
04/08/2023	20,61	3191490	20,43	20,85	20,39	0,5370 %	USD
07/08/2023	20,98	3668004	20,72	21,07	20,65	1,7950 %	USD
08/08/2023	20,90	4146048	20,34	20,9450	20,12	-0,3810 %	USD
09/08/2023	20,61	2867986	20,34	20,8550	20,53	-1,3880 %	USD
10/08/2023	20,69	2567211	20,78	20,89	20,60	0,3880 %	USD
11/08/2023	20,62	1815081	20,61	20,82	20,48	-0,3380 %	USD
14/08/2023	20,29	2166775	20,61	20,44	20,21	-1,60 %	USD
15/08/2023	19,74	2181140	20,61	20,09	19,73	-2,7110 %	USD
16/08/2023	19,49	2634256	20,61	19,71	19,42	-1,2660 %	USD
17/08/2023	19,60	3095841	20,61	19,73	19,52	0,5640 %	USD
18/08/2023	19,54	2794032	20,61	19,7550	19,32	-0,3060 %	USD
21/08/2023	19,39	3120442	19,57	19,63	19,2850	-0,7680 %	USD
22/08/2023	18,42	4646064	19,35	19,44	18,3750	-5,0030 %	USD
23/08/2023	18,80	3444820	19,35	18,81	18,18	2,0630 %	USD
24/08/2023	18,77	2374830	18,32	19,09	18,68	-0,16 %	USD
25/08/2023	18,54	2014153	18,32	18,8950	18,4650	-1,2250 %	USD
28/08/2023	18,77	1895493	18,70	18,93	18,62	1,2410 %	USD
29/08/2023	18,87	2699442	18,82	18,98	18,6350	0,5330 %	USD
30/08/2023	18,58	2873648	18,88	18,9250	18,54	-1,5370 %	USD
31/08/2023	18,34	2830760	18,48	18,56	18,30	0 %	USD
01/09/2023	18,56	3522750	18,54	18,6570	18,4650	1,20 %	USD
04/09/2023	18,56	3522750	18,54	18,6570	18,4650	1,20 %	USD
05/09/2023	18,42	2371085	18,54	18,8050	18,36	-0,7540 %	USD
06/09/2023	18,11	2964122	18,15	18,34	17,91	-1,6830 %	USD
07/09/2023	17,79	4020185	18,15	18,27	17,72	-1,7670 %	USD
08/09/2023	17,92	3362888	18,15	18,0150	17,58	0,7310 %	USD
11/09/2023	17,97	3178513	18,15	18,3150	17,95	0,2790 %	USD
12/09/2023	18,19	2934550	18,15	18,33	18	1,2240 %	USD
13/09/2023	17,86	2519309	18,15	18,39	17,7550	-1,8140 %	USD
14/09/2023	17,98	3953581	18,15	18,21	17,83	0,6720 %	USD
15/09/2023	17,96	5025140	17,79	18,03	17,70	-0,1110 %	USD
18/09/2023	17,80	1787128	17,91	17,91	17,6999	-0,8910 %	USD
19/09/2023	17,94	3098943	17,85	17,9550	17,73	0,7870 %	USD
20/09/2023	17,81	4577620	18,13	18,23	17,78	-0,7250 %	USD
21/09/2023	17,42	3588719	18,13	17,9550	17,4250	-2,19 %	USD
22/09/2023	17,06	3750469	17,45	17,51	17,0450	-2,0670 %	USD
25/09/2023	17,30	3860726	17,02	17,33	16,95	1,4070 %	USD
26/09/2023	16,87	3843715	17,02	17,31	16,8550	-2,4860 %	USD
27/09/2023	16,94	5755286	16,91	17	16,6208	0,4150 %	USD
28/09/2023	17,04	4349317	16,87	17,25	16,86	0,59 %	USD
29/09/2023	17,20	4575617	17,25	17,5196	17,1325	0,9390 %	USD
02/10/2023	16,52	6851075	17,09	17,11	16,46	-3,9530 %	USD
03/10/2023	16,38	6290278	16,40	16,47	16,0350	-0,8470 %	USD
04/10/2023	16,42	5281084	16,45	16,52	16,17	0,2440 %	USD
05/10/2023	16,56	5585873	16,45	16,6750	16,23	0,8530 %	USD
06/10/2023	16,52	6202674	16,35	16,67	16,1350	-0,2420 %	USD
09/10/2023	16,41	4850523	16,35	16,60	16,26	-0,6660 %	USD
10/10/2023	16,57	4619277	16,51	16,7650	16,51	0,9750 %	USD
11/10/2023	16,49	2486477	16,58	16,81	16,38	-0,4830 %	USD
12/10/2023	16,29	2834734	16,54	16,55	16,1550	-1,2130 %	USD
13/10/2023	16,03	3332120	16,4550	16,48	15,9450	-1,5960 %	USD
16/10/2023	16,54	3092091	16,22	16,55	16,1350	3,1820 %	USD
17/10/2023	16,7890	4130122	16,22	16,9763	16,44	1,5050 %	USD
18/10/2023	16,54	4944621	16,67	16,7950	16,48	-1,4890 %	USD
19/10/2023	16,48	4649566	16,67	16,90	16,42	-0,3630 %	USD
20/10/2023	14,43	19217416	14,3650	14,84	13,82	-12,4390 %	USD
23/10/2023	14,19	8435952	14,28	14,58	14,18	-1,7310 %	USD
24/10/2023	14,17	8822180	14,28	14,38	14,0050	-0,1410 %	USD
25/10/2023	14,06	7721741	14,24	14,30	13,7150	-0,7760 %	USD
26/10/2023	14,43	5859592	14,08	14,6150	14,06	2,6320 %	USD
27/10/2023	14,05	2789218	14,29	14,3650	13,9650	-2,6330 %	USD
30/10/2023	14,22	6557349	14,29	14,34	13,95	1,4990 %	USD
31/10/2023	14,53	3948213	14,33	14,61	14,2750	2,18 %	USD
01/11/2023	14,54	3876102	14,4750	14,6675	14,37	0,0690 %	USD
02/11/2023	15,43	4262282	14,71	15,44	14,37	6,1210 %	USD
03/11/2023	15,74	6622841	15,87	16,15	15,69	2,0090 %	USD
06/11/2023	15,48	3293083	15,87	15,8350	15,41	-1,6520 %	USD
07/11/2023	15,36	2553240	15,76	15,47	15,28	-0,7750 %	USD
08/11/2023	15,25	2962520	15,32	15,3750	15,14	-0,7160 %	USD
09/11/2023	15,02	3032744	15,34	15,3550	14,9650	-1,5080 %	USD
10/11/2023	15,12	2872154	15,10	15,1599	14,8750	0,6660 %	USD
13/11/2023	14,99	2670542	15	15,11	14,86	-0,86 %	USD
14/11/2023	15,92	3632270	15,53	16,14	15,49	6,2040 %	USD
15/11/2023	16,20	5156959	15,93	16,30	15,93	1,7590 %	USD
16/11/2023	16,08	5478101	16,17	16,28	15,8740	-0,7410 %	USD
17/11/2023	16,41	3490719	16,27	16,4250	16,1050	2,0520 %	USD
20/11/2023	16,30	2709030	16,32	16,3799	16,08	-0,67 %	USD
21/11/2023	15,96	2765948	16,21	16,25	15,94	-2,0860 %	USD
22/11/2023	16,04	1606345	16,21	16,15	15,89	0,5010 %	USD
23/11/2023	16,04	1648085	16,21	16,15	15,89	0,5010 %	USD
24/11/2023	16,08	862665	16,21	16,14	15,96	0,2490 %	USD
27/11/2023	15,97	2903060	15,91	16,0150	15,79	-0,4980 %	USD
28/11/2023	16	5105223	15,98	16,0750	15,8250	0,1880 %	USD
29/11/2023	16,47	2819722	16,19	16,6058	16,16	2,9380 %	USD
30/11/2023	16,68	3192440	16,60	16,81	16,51	1,2750 %	USD
01/12/2023	17,57	4326437	16,66	17,6450	16,62	5,3360 %	USD
04/12/2023	17,64	3360430	16,66	17,7064	17,3150	0,3980 %	USD
05/12/2023	17	7198569	16,66	17,50	16,98	-3,6280 %	USD
06/12/2023	17,10	4041121	16,66	17,5950	17,08	0,5880 %	USD
07/12/2023	17,25	4040888	16,66	17,28	16,87	2,3130 %	USD
08/12/2023	17,44	3062528	17,33	17,70	17,22	1,1010 %	USD
11/12/2023	17,47	2966073	17,39	17,59	17,34	0,1720 %	USD
12/12/2023	17,26	2656024	17,39	17,45	17,23	-1,2020 %	USD
13/12/2023	18,10	4700961	17,28	18,15	17,18	4,8670 %	USD
14/12/2023	19,60	10858845	17,28	19,78	18,60	8,2870 %	USD
15/12/2023	19,53	4489120	17,28	19,7350	19,1950	-0,3570 %	USD
18/12/2023	19,13	4109145	19,56	19,63	19,08	-2,0480 %	USD
19/12/2023	19,36	2715674	19,16	19,43	19,01	1,2020 %	USD
20/12/2023	18,97	3420741	19,16	19,58	18,98	-2,0140 %	USD
21/12/2023	19,14	2965787	19,20	19,2750	18,9350	0,8960 %	USD
22/12/2023	19,27	2174627	19,20	19,41	19,08	0,6790 %	USD
26/12/2023	19,57	1780049	19,20	19,6150	19,22	1,5570 %	USD
27/12/2023	19,54	1990441	19,58	19,6450	19,41	-0,1530 %	USD
28/12/2023	19,55	1442549	19,58	19,61	19,50	0,0510 %	USD
29/12/2023	19,38	1466776	19,58	19,5799	19,33	-0,87 %	USD
02/01/2024	19,50	2927610	19,58	19,6950	19,12	0,6190 %	USD
03/01/2024	18,80	3361023	19,58	19,25	18,76	-3,59 %	USD
04/01/2024	18,97	2851766	18,81	19,20	18,72	0,9040 %	USD
05/01/2024	19,39	3737563	19,04	19,5050	18,80	2,2140 %	USD
08/01/2024	19,51	2311117	19,30	19,52	19,17	0,6190 %	USD
09/01/2024	19,12	5206823	19,46	19,46	19,08	-1,9990 %	USD
10/01/2024	18,92	5021926	19,11	19,11	18,72	-1,0460 %	USD
11/01/2024	18,5039	5048086	18,8050	18,82	18,3450	-2,1990 %	USD
12/01/2024	18,28	5520029	18,8050	18,69	18,10	-1,5620 %	USD
15/01/2024	18,28	5520029	18,8050	18,69	18,10	-1,5620 %	USD
16/01/2024	17,95	4085622	18,8050	18,19	17,87	-1,8050 %	USD
17/01/2024	17,94	4104124	17,65	18,04	17,52	-0,0560 %	USD
18/01/2024	17,95	5226954	17,65	18,1250	17,69	0,0560 %	USD
19/01/2024	18,62	6020119	17,95	18,67	17,75	3,7330 %	USD
22/01/2024	19,07	4627129	18,77	19,1050	18,72	2,4170 %	USD
23/01/2024	18,97	2536857	18,77	19,28	18,7725	-0,5240 %	USD
24/01/2024	19,25	3292385	18,77	19,33	18,96	1,4760 %	USD
25/01/2024	19,13	5687092	19,49	19,5150	18,94	-0,6230 %	USD
26/01/2024	19,15	4061671	19,21	19,3350	19,0250	0,1050 %	USD
29/01/2024	19,40	2425651	19,21	19,49	19,1150	1,3050 %	USD
30/01/2024	19,48	2843960	19,3950	19,65	19,3650	0,4120 %	USD
31/01/2024	18,67	5984561	19,3950	19,27	18,67	-4,1580 %	USD
01/02/2024	18,22	9580365	19,3950	18,80	17,52	-2,41 %	USD
02/02/2024	18,30	5108035	19,3950	18,39	17,89	0,4390 %	USD
05/02/2024	17,96	3744487	19,3950	18,11	17,82	-1,8580 %	USD
06/02/2024	17,86	5101594	17,88	18,13	17,7250	-0,5570 %	USD
07/02/2024	17,84	5125500	17,93	18,04	17,4250	-0,1120 %	USD
08/02/2024	17,89	3513756	17,69	17,9860	17,61	0,28 %	USD
09/02/2024	18	4485800	17,83	18,0960	17,72	0,6150 %	USD
12/02/2024	18,46	4166201	18,02	18,68	17,92	2,5560 %	USD
13/02/2024	17,89	4153562	18,04	18,15	17,6150	-3,0880 %	USD
14/02/2024	18,29	2579757	18,04	18,3389	18,06	2,2360 %	USD
15/02/2024	18,55	2430611	18,17	18,81	18,41	1,4220 %	USD
16/02/2024	18,48	1917614	18,17	18,59	18,26	-0,3770 %	USD
19/02/2024	18,48	1917614	18,17	18,59	18,26	-0,3770 %	USD
20/02/2024	18,42	2413095	18,33	18,6050	18,26	-0,3250 %	USD
21/02/2024	18,33	6749587	18,33	18,40	17,76	-0,4890 %	USD
22/02/2024	18,23	3175110	18,3250	18,59	18,04	-0,5460 %	USD
23/02/2024	18,28	2002171	18,3250	18,42	18,07	0,2740 %	USD
26/02/2024	18,23	3449123	18,20	18,4550	18,12	-0,2740 %	USD
27/02/2024	18,58	2340934	18,32	18,58	18,32	1,92 %	USD
28/02/2024	18,57	3253133	18,48	18,6750	18,46	-0,0540 %	USD
29/02/2024	18,63	3557002	18,48	18,8650	18,50	1,6370 %	USD
01/03/2024	18,59	2982859	18,48	18,66	18,16	-0,2150 %	USD
04/03/2024	19,02	4148548	18,91	19,2050	18,81	2,3130 %	USD
05/03/2024	19,49	3668994	18,97	19,6850	18,95	2,4710 %	USD
06/03/2024	19,32	4139392	18,97	19,5150	19,05	-0,8720 %	USD
07/03/2024	19,5490	4060776	18,97	19,82	19,45	1,1850 %	USD
08/03/2024	19,69	3041571	18,97	19,8850	19,61	0,7160 %	USD
11/03/2024	19,57	2454254	18,97	19,77	19,50	-0,6090 %	USD
12/03/2024	19,35	3302985	19,54	19,6860	19,33	-1,1240 %	USD
13/03/2024	19,40	2649557	19,42	19,57	19,30	0,2580 %	USD
14/03/2024	18,89	3155015	19,42	19,40	18,7250	-2,6290 %	USD
15/03/2024	19,05	4657005	18,75	19,2250	18,67	0,8470 %	USD
18/03/2024	19,18	1975366	18,75	19,35	18,99	0,6820 %	USD
19/03/2024	19,32	3022379	19,13	19,36	19,0950	0,73 %	USD
20/03/2024	19,77	2477016	19,19	19,8650	19,17	2,3290 %	USD
21/03/2024	20,15	4146192	19,93	20,27	19,9250	1,9220 %	USD
22/03/2024	19,86	2117197	19,93	20,3494	19,84	-1,4390 %	USD
25/03/2024	19,95	2038050	19,89	20,13	19,85	0,4530 %	USD
26/03/2024	19,91	1704719	20,05	20,11	19,8950	-0,2010 %	USD
27/03/2024	20,68	2382107	20,04	20,69	20,05	3,8670 %	USD
28/03/2024	21,04	3148038	20,04	21,0750	20,68	1,7410 %	USD
01/04/2024	20,56	2736971	20,04	21,04	20,4650	-2,2810 %	USD
02/04/2024	20,36	3218787	20,04	20,51	20,23	-0,9730 %	USD
03/04/2024	20,23	1613660	20,04	20,54	20,21	-0,6390 %	USD
04/04/2024	20,06	2184814	20,54	20,6350	20	-0,84 %	USD
05/04/2024	20,15	1344290	20,54	20,1850	19,79	0,4490 %	USD
08/04/2024	20,40	1340143	20,54	20,57	20,18	1,2410 %	USD
09/04/2024	20,69	1849911	20,54	20,6850	20,3550	1,4220 %	USD
10/04/2024	19,68	2625099	20,54	20,29	19,5350	-4,8820 %	USD
11/04/2024	19,41	3296602	19,70	19,7550	19,1950	-1,3720 %	USD
12/04/2024	19,19	2685863	19,70	19,30	18,94	-1,1330 %	USD
15/04/2024	19,22	3000492	19,70	19,65	19,09	0,1560 %	USD
16/04/2024	18,81	2674178	19,70	19,08	18,66	-2,1330 %	USD
17/04/2024	18,86	3271363	18,97	19,03	18,6850	0,2660 %	USD
18/04/2024	19	4177327	18,89	19,1850	18,83	0,7420 %	USD
19/04/2024	18,90	9208283	18,81	18,96	18,40	-0,5260 %	USD
22/04/2024	19,18	5376409	18,81	19,27	18,71	1,4810 %	USD
23/04/2024	19,35	4634241	19,25	19,51	19,08	0,8860 %	USD
24/04/2024	19,77	4178569	19,14	19,8250	19,13	2,1710 %	USD
25/04/2024	19,61	3311885	19,14	20,0150	19,35	-0,8090 %	USD
26/04/2024	19,62	2080948	19,14	19,92	19,53	0,0510 %	USD
29/04/2024	19,67	1665309	19,68	19,74	19,5650	0,2550 %	USD
30/04/2024	19,27	1982431	19,52	19,6650	19,26	-2,0340 %	USD
01/05/2024	19,57	3409064	19,52	19,98	19,35	1,5570 %	USD
02/05/2024	19,64	1732065	19,77	19,79	19,39	0,3580 %	USD
03/05/2024	19,80	1569684	19,77	20,0750	19,72	0,8150 %	USD
06/05/2024	19,83	2196612	20,01	20,01	19,7606	0,1520 %	USD
07/05/2024	19,65	3277355	19,87	20	19,62	-0,9080 %	USD
08/05/2024	19,74	5495333	19,87	19,74	19,43	0,4580 %	USD
09/05/2024	19,78	3085940	19,67	19,8164	19,61	0,2030 %	USD
10/05/2024	19,83	4371328	19,82	19,8780	19,74	0,2530 %	USD
13/05/2024	19,93	2596479	19,95	20,0499	19,86	0,5040 %	USD
14/05/2024	20,10	3273208	20,10	20,3550	19,97	0,8530 %	USD
15/05/2024	20,26	2584992	20,32	20,37	20,10	0,7960 %	USD
16/05/2024	20,10	1228560	20,15	20,2850	20,0750	-0,79 %	USD
17/05/2024	20,18	1362902	20,15	20,27	20,07	0,3980 %	USD
20/05/2024	19,88	1409581	20,1850	20,21	19,85	-1,4870 %	USD
21/05/2024	19,89	2172020	20,1850	20,0350	19,84	0,05 %	USD
22/05/2024	19,48	2504073	20,1850	19,77	19,36	-2,0610 %	USD
23/05/2024	18,92	3284766	20,1850	19,47	18,8350	-2,8750 %	USD
24/05/2024	19,12	1532146	19	19,14	18,9050	1,0570 %	USD
27/05/2024	19,12	0	19	19,14	18,9050	1,0570 %	USD
28/05/2024	19,06	2616796	19	19,2750	18,94	-0,3140 %	USD
29/05/2024	18,64	4297686	18,75	18,72	18,31	-2,2040 %	USD
30/05/2024	19	2527155	18,81	19,01	18,65	1,9310 %	USD
31/05/2024	19,35	3215515	19,09	19,36	18,9950	1,8420 %	USD
03/06/2024	18,92	2206069	19,29	19,34	18,6550	-0,9940 %	USD
04/06/2024	18,66	1814942	18,68	18,93	18,6050	-1,3740 %	USD
05/06/2024	18,74	1478773	18,78	18,78	18,55	0,4290 %	USD
06/06/2024	18,64	3098601	18,78	18,8350	18,53	-0,4810 %	USD
07/06/2024	18,60	1886917	18,78	18,67	18,44	-0,2150 %	USD
10/06/2024	18,19	3250350	18,31	18,35	18	-2,2040 %	USD
11/06/2024	18,19	4954513	17,97	18,22	17,72	0 %	USD
12/06/2024	18,69	4874129	18,69	19,18	18,58	2,7490 %	USD
13/06/2024	18,75	3249429	18,63	18,78	18,4150	0,3210 %	USD
14/06/2024	18,65	3030852	18,63	18,7150	18,49	-0,5330 %	USD
17/06/2024	18,90	2056061	18,59	18,91	18,49	1,34 %	USD
18/06/2024	18,9910	2088052	18,87	19,04	18,80	0,4810 %	USD
19/06/2024	19,05	2365387	18,87	19,04	18,80	0,7940 %	USD
20/06/2024	18,91	1614964	18,88	19,01	18,84	-0,3690 %	USD
21/06/2024	18,93	2840502	18,84	18,97	18,68	0,1060 %	USD
24/06/2024	19,31	2562798	18,84	19,4050	18,8150	2,0070 %	USD
25/06/2024	19,02	2248433	19,26	19,4202	19,0050	-1,5020 %	USD
26/06/2024	18,88	2728892	19,26	18,9850	18,6650	-0,7360 %	USD
27/06/2024	19,20	3363247	19,26	19,2050	18,73	1,6950 %	USD
28/06/2024	20,0410	4894463	19,30	20,05	19,31	4,38 %	USD
01/07/2024	20,31	3998851	20,09	20,3750	19,89	1,3470 %	USD
02/07/2024	20,09	2942825	19,87	20,1183	19,84	0,9550 %	USD
03/07/2024	19,90	2085886	20,21	20,32	19,89	-0,9460 %	USD
04/07/2024	19,90	2085886	20,21	20,33	19,89	-0,9460 %	USD
05/07/2024	19,51	4598615	19,88	19,9450	19,4950	-1,9110 %	USD
08/07/2024	19,79	2487540	19,61	19,9450	19,59	1,4350 %	USD
09/07/2024	20,11	2982988	19,66	20,21	19,62	1,6170 %	USD
10/07/2024	20,19	2218558	19,66	20,25	20	0,3980 %	USD
11/07/2024	20,71	5916458	20,44	20,7950	20,28	2,5760 %	USD
12/07/2024	20,47	5477499	20,72	20,81	20,46	-1,1590 %	USD
15/07/2024	21	3485699	20,78	21,16	19,73	2,5890 %	USD
16/07/2024	21,77	4204757	20,99	21,83	20,93	3,6670 %	USD
17/07/2024	22,11	3009832	21,57	22,25	21,49	1,5620 %	USD
18/07/2024	22,11	0	21,57	22,25	21,49	1,5620 %	USD