Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
03-10-2022	22,80	168493	19,17	20,12	19,15	4,4540 %	USD
04-10-2022	19,9090	174942	19,91	21,09	19,91	5,9270 %	USD
05-10-2022	21,09	103597	20,4050	21,34	20,4050	0,9480 %	USD
06-10-2022	21,29	122867	21,29	21,94	21,13	2,1840 %	USD
07-10-2022	21,7550	180594	21,75	21,75	21,2550	-1,70 %	USD
10-10-2022	21,39	118092	21,4550	21,70	21,29	0,7950 %	USD
11-10-2022	21,55	162075	21,55	21,55	20,95	-1,9490 %	USD
12-10-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
13-10-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
14-10-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
17-10-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
18-10-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
19-10-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
20-10-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
21-10-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
24-10-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
25-10-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
26-10-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
27-10-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
28-10-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
31-10-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
01-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
02-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
03-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
04-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
07-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
08-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
09-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
10-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
11-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
14-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
15-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
16-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
17-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
18-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
21-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
22-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
23-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
24-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
25-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
28-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
29-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
30-11-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
01-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
02-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
05-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
06-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
07-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
08-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
09-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
12-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
13-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
14-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
15-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
16-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
19-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
20-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
21-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
22-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
23-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
27-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
28-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
29-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
30-12-2022	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
02-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
03-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
04-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
05-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
06-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
09-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
10-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
11-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
12-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
13-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
16-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
17-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
18-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
19-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
20-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
23-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
24-01-2023	21,13	162075	21,55	21,55	20,95	-1,9490 %	USD
25-01-2023	17,93	223297	17,66	17,93	17,43	-0,0560 %	USD
26-01-2023	18,56	163496	18,10	18,55	18,04	3,5140 %	USD
27-01-2023	18,56	106215	18,47	18,7550	18,48	0 %	USD
30-01-2023	18,40	111421	18,38	18,6250	18,3225	-0,8620 %	USD
31-01-2023	19,23	184545	18,60	19,25	18,5522	4,5110 %	USD
01-02-2023	19,21	314957	19,2350	19,40	18,67	-0,1040 %	USD
02-02-2023	19,73	202007	19,47	19,94	19,29	2,7070 %	USD
03-02-2023	19,7496	196144	19,49	20,0606	19,41	0,0990 %	USD
06-02-2023	19,50	164634	19,53	19,70	19,26	-1,2660 %	USD
07-02-2023	19,65	134551	19,43	19,7150	19,17	0,7690 %	USD
08-02-2023	19,04	133487	19,44	19,46	18,95	-3,1040 %	USD
09-02-2023	18,68	144759	19,32	19,48	18,6450	-1,8910 %	USD
10-02-2023	18,79	146489	18,58	18,84	18,42	0,5890 %	USD
13-02-2023	19,17	180070	18,80	19,27	18,63	2,0220 %	USD
14-02-2023	19,13	260687	18,92	19,2850	18,82	-0,2090 %	USD
15-02-2023	18,96	386926	18,90	19,33	18,65	-0,8890 %	USD
16-02-2023	19,58	495983	18,9750	20,1638	18,76	3,27 %	USD
17-02-2023	19,86	311539	19,85	19,93	19,2850	1,43 %	USD
20-02-2023	19,86	311539	19,85	19,93	19,2850	1,43 %	USD
21-02-2023	18,23	456732	19,57	19,5699	18,24	-8,2070 %	USD
22-02-2023	18,33	409697	18,34	18,51	18,12	0,5490 %	USD
23-02-2023	18,63	567688	18,44	18,7450	18,08	1,6370 %	USD
24-02-2023	18,39	281306	18,3350	18,44	18,18	-1,2880 %	USD
27-02-2023	18,35	238604	18,68	18,6650	18,23	-0,2180 %	USD
28-02-2023	18,34	243753	18,41	18,50	18,36	-0,0540 %	USD
01-03-2023	18,81	242510	18,39	18,81	18,26	2,5630 %	USD
02-03-2023	18,73	207730	18,42	18,7688	18,27	-0,4250 %	USD
03-03-2023	18,78	143142	18,6950	18,9450	18,46	0,2670 %	USD
06-03-2023	17,57	327045	18,65	18,70	17,30	-6,3930 %	USD
07-03-2023	17,35	218545	18,65	17,61	17,2950	-1,2520 %	USD
08-03-2023	18,10	218258	17,73	18,1550	17,62	4,3230 %	USD
09-03-2023	17,71	231671	18,21	18,30	17,70	-2,1010 %	USD
10-03-2023	17,23	278965	17,39	17,55	16,97	-2,71 %	USD
13-03-2023	16,74	343956	16,76	16,89	16,4150	-2,8440 %	USD
14-03-2023	16,96	224513	17,44	17,5650	16,62	1,3140 %	USD
15-03-2023	16,94	455384	16,22	16,97	16,21	-0,1180 %	USD
16-03-2023	17,41	237127	16,57	17,52	16,5450	2,7740 %	USD
17-03-2023	16,87	1221163	17,21	17,28	16,77	-3,1020 %	USD
20-03-2023	16,98	256394	17,14	17,48	16,98	0,6520 %	USD
21-03-2023	17,48	233485	17,50	17,69	17,26	2,9450 %	USD
22-03-2023	17,28	673373	17,42	17,6950	17,24	-1,1440 %	USD
23-03-2023	17,04	282138	17,33	17,67	16,88	-1,3890 %	USD
24-03-2023	17,14	192119	16,84	17,14	16,70	0,5870 %	USD
27-03-2023	17,30	157998	17,40	17,4750	17,17	0,9330 %	USD
28-03-2023	17,40	189189	17,15	17,51	17,12	0,5780 %	USD
29-03-2023	17,53	210576	17,46	17,68	17,2750	0,7470 %	USD
30-03-2023	17,79	178355	17,58	17,90	17,62	1,4830 %	USD
31-03-2023	18,28	156119	18,07	18,30	17,92	2,7540 %	USD
03-04-2023	18,26	247140	18,26	18,2750	17,99	-0,1090 %	USD
04-04-2023	17,59	223026	18,23	18,41	17,4850	-3,6690 %	USD
05-04-2023	17,34	477023	17,4650	17,56	17,31	-1,4210 %	USD
06-04-2023	17,29	616649	17,20	17,3950	17,04	-0,2880 %	USD
10-04-2023	17,72	193207	17,38	17,7950	17,3332	2,4870 %	USD
11-04-2023	18,04	172504	17,77	18,13	17,74	1,8060 %	USD
12-04-2023	17,91	138924	18,24	18,34	17,85	-0,7210 %	USD
13-04-2023	18,23	164477	18,01	18,24	17,66	1,7870 %	USD
14-04-2023	18	148795	18,28	18,32	17,75	-1,2620 %	USD
17-04-2023	18,08	131709	17,9950	18,13	17,88	0,4440 %	USD
18-04-2023	18,13	180080	18,12	18,35	17,93	0,2770 %	USD
19-04-2023	18,15	135595	18,0350	18,17	17,83	0,11 %	USD
20-04-2023	18,24	429803	17,9950	18,38	17,90	0,4960 %	USD
21-04-2023	18,0650	178429	18,22	18,34	17,97	-0,9590 %	USD
24-04-2023	17,94	130289	18,05	18,08	17,70	-0,6090 %	USD
25-04-2023	17,23	191497	17,64	17,8436	17,23	-3,9580 %	USD
26-04-2023	16,88	146085	17,64	17,20	16,82	-2,0310 %	USD
27-04-2023	17,37	164769	17,12	17,49	16,89	2,9030 %	USD
28-04-2023	17,80	193530	17,47	17,93	17,46	2,4760 %	USD
01-05-2023	17,88	165114	17,87	18,1413	17,79	0,4490 %	USD
02-05-2023	17,36	200659	17,73	17,77	17,11	-2,9080 %	USD
03-05-2023	17,21	288081	17,60	17,70	17,1220	-0,8640 %	USD
04-05-2023	16,13	634758	16,10	17,07	15,6150	-6,2750 %	USD
05-05-2023	16,14	497365	16,41	16,76	16,02	0,0620 %	USD
08-05-2023	16,40	690346	16,45	16,5950	16,30	1,6110 %	USD
09-05-2023	16,12	399866	16,21	16,27	15,94	-1,7070 %	USD
10-05-2023	16,42	364407	16,32	16,43	16,0250	1,8610 %	USD
11-05-2023	16,27	184687	16,26	16,46	16,07	-0,9140 %	USD
12-05-2023	16,08	106482	16,37	16,39	15,99	-1,1680 %	USD
15-05-2023	16,58	127835	16,13	16,61	16,08	3,1090 %	USD
16-05-2023	16,39	99413	16,37	16,45	16,23	-1,1460 %	USD
17-05-2023	17,14	115678	16,60	17,24	16,5350	4,5760 %	USD
18-05-2023	17,38	137596	17,08	17,4350	16,9101	1,40 %	USD
19-05-2023	17,03	108121	17,38	17,59	16,94	-2,0140 %	USD
22-05-2023	17,08	108263	17,06	17,27	16,9701	0,2350 %	USD
23-05-2023	16,87	388061	16,91	17,11	16,83	-1,23 %	USD
24-05-2023	16,52	286390	16,7150	16,7850	16,37	-2,0750 %	USD
25-05-2023	16,57	177001	16,37	16,6350	16,13	0,3030 %	USD
26-05-2023	16,61	187455	16,52	16,74	16,40	0,2410 %	USD
29-05-2023	16,61	187455	16,52	16,74	16,40	0,2410 %	USD
30-05-2023	16,39	115618	16,52	16,77	16,35	-1,3250 %	USD
31-05-2023	16,03	115618	16,52	16,77	16,35	-1,3250 %	USD
01-06-2023	16,04	375522	16,02	16,30	15,84	0,0620 %	USD
02-06-2023	17,05	342748	16,58	17,1050	16,41	6,2970 %	USD
05-06-2023	16,58	206869	16,76	16,8650	16,29	-2,7570 %	USD
06-06-2023	17,07	151483	16,59	17,12	16,54	2,9550 %	USD
07-06-2023	17,67	182314	17,28	17,79	17,24	3,5150 %	USD
08-06-2023	17,57	172615	17,61	17,6550	17,3250	-0,5660 %	USD
09-06-2023	17,42	190471	17,45	17,52	17,20	-0,8540 %	USD
12-06-2023	17,50	241681	17,3450	17,59	17,12	0,4590 %	USD
13-06-2023	17,67	160793	17,71	17,87	17,4410	0,9710 %	USD
14-06-2023	17,35	167590	17,72	17,87	17,26	-1,8110 %	USD
15-06-2023	17,64	194534	17,72	17,67	17,1650	1,6710 %	USD
16-06-2023	17,62	213019	17,73	17,78	17,41	-0,1130 %	USD
19-06-2023	17,62	213019	17,73	17,78	17,41	-0,1130 %	USD
20-06-2023	17,79	118718	17,40	17,86	17,43	0,9650 %	USD
21-06-2023	17,87	102125	17,69	17,99	17,6550	0,45 %	USD
22-06-2023	17,58	119379	17,85	17,85	17,5120	-1,6230 %	USD
23-06-2023	17,21	133597	17,27	17,52	17,04	-2,1050 %	USD
26-06-2023	17,33	154787	17,25	17,5050	17,20	0,6970 %	USD
27-06-2023	17,51	224329	17,27	17,6731	17,25	1,0390 %	USD
28-06-2023	17,37	139747	17,41	17,53	17,30	-0,80 %	USD
29-06-2023	17,78	308710	17,40	17,77	17,37	2,36 %	USD
30-06-2023	17,66	119209	17,90	17,9422	17,67	-0,6750 %	USD
03-07-2023	17,51	99117	17,71	17,7850	17,47	-0,8490 %	USD
04-07-2023	17,51	99117	17,71	17,7850	17,47	-0,8490 %	USD
05-07-2023	17,29	222834	17,25	17,47	17,09	-1,2560 %	USD
06-07-2023	16,56	181635	16,98	17,10	16,4850	-4,2220 %	USD
07-07-2023	16,87	107610	16,68	17,1250	16,59	1,8720 %	USD
10-07-2023	17,30	101235	16,89	17,30	16,76	2,5490 %	USD
11-07-2023	17,39	92037	17,31	17,56	17,21	0,52 %	USD
12-07-2023	17,62	150127	17,80	17,9450	17,61	1,3230 %	USD
13-07-2023	18,05	249047	17,71	18,06	17,5850	2,44 %	USD
14-07-2023	18,14	136051	18,04	18,15	17,81	0,4990 %	USD
17-07-2023	18,49	156426	18,19	18,67	18,0250	1,9290 %	USD
18-07-2023	18,70	110363	18,63	18,80	18,52	1,1360 %	USD
19-07-2023	18,65	132067	18,81	18,8350	18,54	-0,2670 %	USD
20-07-2023	18,32	90674	18,75	18,70	18,24	-1,7690 %	USD
21-07-2023	18,06	91442	18,40	18,4250	18,04	-1,4190 %	USD
24-07-2023	18,35	135187	18,18	18,48	18,04	1,6060 %	USD
25-07-2023	18,33	137457	18,27	18,48	18,2850	-0,1090 %	USD
26-07-2023	18,56	103169	18,40	18,71	18,40	1,2550 %	USD
27-07-2023	18,50	148020	18,6350	18,72	18,39	-0,3230 %	USD
28-07-2023	18,51	97964	18,80	18,81	18,42	0,0540 %	USD
31-07-2023	18,72	158880	18,61	18,7250	18,5050	1,1350 %	USD
01-08-2023	18,64	271257	18,6150	18,76	18,58	-0,4270 %	USD
02-08-2023	18,36	182984	18,40	18,57	18,28	-1,5020 %	USD
03-08-2023	17,95	205982	18,28	18,47	17,84	-2,2330 %	USD
04-08-2023	15,27	1420388	16,24	16,39	15,20	-14,93 %	USD
07-08-2023	15,82	401038	15,37	15,89	15,2450	3,6020 %	USD
08-08-2023	15,71	426418	15,57	15,78	15,3050	-0,6950 %	USD
09-08-2023	15,94	292313	15,52	15,98	15,5013	1,4640 %	USD
10-08-2023	16,13	175078	15,52	16,31	15,95	1,1920 %	USD
11-08-2023	16,50	164477	15,97	16,5804	16,13	2,2940 %	USD
14-08-2023	15,94	215479	16,23	16,27	15,83	-3,3940 %	USD
15-08-2023	15,90	138662	15,8650	15,97	15,75	-0,2510 %	USD
16-08-2023	15,90	129302	15,85	16,1199	15,8430	0 %	USD
17-08-2023	16,05	246093	16	16,23	15,8430	0,9430 %	USD
18-08-2023	16,06	133351	15,99	16,1892	15,88	0,0620 %	USD
21-08-2023	15,86	336326	16,0650	16,07	15,79	-1,2450 %	USD
22-08-2023	16,12	128709	15,95	16,1650	15,84	1,6390 %	USD
23-08-2023	16,36	147548	16,08	16,51	16,06	1,4890 %	USD
24-08-2023	16,28	190779	16,20	16,26	16,14	-0,4890 %	USD
25-08-2023	16,32	118265	16,40	16,47	16,09	0,2460 %	USD
28-08-2023	16,19	133839	16,51	16,60	16,18	-0,7970 %	USD
29-08-2023	16,69	164902	16,20	16,77	16,08	3,0880 %	USD
30-08-2023	16,75	92384	16,68	16,7853	16,52	0,3590 %	USD
31-08-2023	16,86	114584	16,75	16,94	16,64	0,6570 %	USD
01-09-2023	17,09	111683	16,75	17,3035	17,01	1,3640 %	USD
04-09-2023	17,09	111683	16,75	17,3035	17,01	1,3640 %	USD
05-09-2023	16,51	263670	16,79	16,8020	16,38	-3,3940 %	USD
06-09-2023	16,45	131254	16,65	16,69	16,3950	-0,3630 %	USD
07-09-2023	16,12	204676	16,33	16,32	16,07	-2,0060 %	USD
08-09-2023	15,97	164808	16,0650	16,0750	15,85	-0,9310 %	USD
11-09-2023	15,97	197338	16,06	16,13	15,95	0 %	USD
12-09-2023	15,84	240407	15,79	15,93	15,66	-0,8140 %	USD
13-09-2023	15,61	204816	15,79	15,8450	15,55	-1,4520 %	USD
14-09-2023	16,06	226195	15,79	16,13	15,55	2,8830 %	USD
15-09-2023	16,04	346264	15,97	16,31	15,9475	-0,1250 %	USD
18-09-2023	16,19	197859	16,07	16,54	16,13	0,9350 %	USD
19-09-2023	16,22	120472	16,29	16,4950	16,10	0,1850 %	USD
20-09-2023	15,91	94144	16,43	16,49	15,91	-1,9110 %	USD
21-09-2023	16,06	200318	15,86	16,1750	15,7032	0,9430 %	USD
22-09-2023	15,98	112275	16,11	16,1250	15,94	-0,4980 %	USD
25-09-2023	16,15	136063	16,11	16,2226	15,87	1,0640 %	USD
26-09-2023	15,79	107219	16,06	16,22	15,76	-2,2290 %	USD
27-09-2023	16	140081	16,08	16,1450	15,81	1,33 %	USD
28-09-2023	16,31	281274	16,01	16,3350	16,01	1,9380 %	USD
29-09-2023	15,80	192575	16,01	16,41	15,77	-3,1270 %	USD
02-10-2023	15,73	226955	15,77	15,83	15,5650	-0,4430 %	USD
03-10-2023	15,44	165274	15,68	15,8250	15,3550	-1,8440 %	USD
04-10-2023	15,57	120878	15,36	15,69	15,33	0,8420 %	USD
05-10-2023	15,60	137231	15,66	15,64	15,33	0,1930 %	USD
06-10-2023	15,70	146821	15,47	15,92	15,4310	0,6410 %	USD
09-10-2023	15,67	113266	15,47	15,75	15,52	-0,1910 %	USD
10-10-2023	15,61	126746	15,87	15,94	15,60	-0,3830 %	USD
11-10-2023	15,75	206227	15,69	15,92	15,6550	0,8970 %	USD
12-10-2023	15,45	187072	15,69	15,69	15,1550	-1,9050 %	USD
13-10-2023	14,73	155878	15,69	15,43	14,7050	-4,66 %	USD
16-10-2023	15,20	260536	14,89	15,29	14,86	3,1910 %	USD
17-10-2023	15,22	217706	15,15	15,4852	15,17	0,1320 %	USD
18-10-2023	14,60	138758	15,0650	15,4852	14,54	-4,0740 %	USD
19-10-2023	14,75	248881	14,56	14,97	14,48	1,0270 %	USD
20-10-2023	14,62	191165	14,85	14,97	14,63	-0,8810 %	USD
23-10-2023	14,43	430648	14,58	14,74	14,43	-1,30 %	USD
24-10-2023	14,96	215338	14,75	14,9750	14,58	3,6730 %	USD
25-10-2023	14,73	232921	14,77	14,87	14,56	-1,5370 %	USD
26-10-2023	14,45	296220	14,77	15,0550	14,4150	-1,9010 %	USD
27-10-2023	14,3450	131693	14,52	14,55	14,35	-0,7270 %	USD
30-10-2023	14,38	247101	14,52	14,55	14,37	0,4890 %	USD
31-10-2023	14,48	219465	14,60	14,5850	14,33	0,6950 %	USD
01-11-2023	14,69	436827	14,42	14,77	14,22	1,45 %	USD
02-11-2023	15,53	344385	15,70	15,55	15,03	5,7180 %	USD
03-11-2023	15,86	199657	15,91	16,19	15,74	2,1250 %	USD
06-11-2023	16,10	219737	15,91	16,10	15,70	1,5130 %	USD
07-11-2023	15,85	319042	15,84	16,0980	15,6850	-1,5530 %	USD
08-11-2023	15,76	296592	15,96	15,95	15,68	-0,5680 %	USD
09-11-2023	15,51	169381	15,85	15,8750	15,50	-1,5860 %	USD
10-11-2023	15,80	286022	15,47	15,86	15,47	1,87 %	USD
13-11-2023	15,71	246915	15,75	15,91	15,6950	-0,57 %	USD
14-11-2023	16,60	269060	16,28	16,64	16,22	5,6650 %	USD
15-11-2023	16,72	240619	16,71	16,9550	16,59	0,7230 %	USD
16-11-2023	16,57	215977	16,71	16,71	16,3650	-0,8970 %	USD
17-11-2023	16,77	157244	16,68	16,81	16,51	1,2070 %	USD
20-11-2023	16,49	328098	16,53	16,7450	16,4250	-1,67 %	USD
21-11-2023	16,06	214148	16,42	16,42	16,05	-2,6080 %	USD
22-11-2023	16,30	333471	16,18	16,45	16,0650	1,4940 %	USD
23-11-2023	16,30	335084	16,18	16,45	16,0650	1,4940 %	USD
24-11-2023	16,32	125600	16,26	16,43	16,22	0,1230 %	USD
27-11-2023	16,37	150193	16,23	16,48	16,17	0,1220 %	USD
28-11-2023	16,25	195086	16,1650	16,3850	16,18	-0,7330 %	USD
29-11-2023	16,36	150126	16,46	16,51	16,27	0,6770 %	USD
30-11-2023	16,43	187526	16,34	16,55	16,18	0,4280 %	USD
01-12-2023	16,81	213030	16,41	16,82	16,33	2,3130 %	USD
04-12-2023	16,88	294144	16,6850	16,94	16,58	0,4160 %	USD
05-12-2023	17,06	203288	16,80	17,13	16,62	1,0660 %	USD
06-12-2023	17,01	223311	16,80	17,41	16,9250	-0,2930 %	USD
07-12-2023	17,23	264128	17,17	17,24	17,01	1,2930 %	USD
08-12-2023	17,52	302690	17,17	17,59	17,13	1,6830 %	USD
11-12-2023	17,84	259016	17,4950	17,91	17,46	1,8260 %	USD
12-12-2023	17,58	233174	17,4950	17,75	17,53	-1,4570 %	USD
13-12-2023	17,8550	283412	17,4450	17,88	17,1250	1,5640 %	USD
14-12-2023	18,67	316896	18,19	18,78	18,24	4,4770 %	USD
15-12-2023	18,42	269822	18,69	18,78	18,32	-1,3390 %	USD
18-12-2023	18,20	347513	18,50	18,5750	18,19	-1,1940 %	USD
19-12-2023	18,66	382086	18,40	18,7650	18,23	2,5270 %	USD
20-12-2023	18,43	227512	18,66	19,0260	18,42	-1,2330 %	USD
21-12-2023	18,84	145042	18,56	18,8750	18,5250	2,2250 %	USD
22-12-2023	18,96	148316	18,74	19,20	18,90	0,6370 %	USD
26-12-2023	19,02	154153	18,91	19,13	18,93	0,3160 %	USD
27-12-2023	18,98	127478	19,08	19,14	18,9350	-0,21 %	USD
28-12-2023	18,91	114186	18,97	19,02	18,82	-0,3690 %	USD
29-12-2023	18,82	129825	18,77	18,91	18,67	-0,4760 %	USD
02-01-2024	18,34	264170	18,47	18,78	18,2750	-2,55 %	USD
03-01-2024	17,60	136552	18,13	18,1150	17,57	-4,0350 %	USD
04-01-2024	17,40	282434	17,64	17,7350	17,38	-1,1360 %	USD
05-01-2024	17,26	246627	17,34	17,59	17,20	-0,8050 %	USD
08-01-2024	17,50	188200	17,22	17,75	17,19	1,39 %	USD
09-01-2024	17,28	106832	17,2650	17,3250	17,12	-1,2570 %	USD
10-01-2024	17,22	128784	17,15	17,3450	17,13	-0,3470 %	USD
11-01-2024	17,21	219288	17,13	17,2850	16,93	-0,0580 %	USD
12-01-2024	17,03	155701	17,47	17,2850	16,93	-1,0460 %	USD
15-01-2024	17,03	155701	17,47	17,2850	16,93	-1,0460 %	USD
16-01-2024	16,65	196785	17,47	16,74	16,48	-2,2310 %	USD
17-01-2024	16,50	164208	16,77	16,61	16,39	-0,9010 %	USD
18-01-2024	16,70	220282	16,76	16,79	16,61	1,2120 %	USD
19-01-2024	17,05	174798	16,7450	17,06	16,58	2,0960 %	USD
22-01-2024	17,46	177125	17,2450	17,52	17,25	2,4050 %	USD
23-01-2024	16,80	160762	17,55	17,55	16,8050	-3,78 %	USD
24-01-2024	16,68	208989	16,9850	16,99	16,59	-0,7140 %	USD
25-01-2024	17,02	165170	16,96	17,02	16,82	2,0380 %	USD
26-01-2024	17,08	170123	17,12	17,2009	17	0,3530 %	USD
29-01-2024	17,41	153807	17,03	17,4150	16,87	1,9320 %	USD
30-01-2024	17,16	209422	17,03	17,48	17,15	-1,4360 %	USD
31-01-2024	16,77	160725	16,90	17,38	16,75	-2,2730 %	USD
01-02-2024	17,19	108500	16,93	17,20	16,82	2,5040 %	USD
02-02-2024	17,10	147763	16,90	17,24	16,83	-0,5240 %	USD
05-02-2024	16,75	132464	16,79	16,87	16,53	-2,0470 %	USD
06-02-2024	16,80	149248	16,65	16,93	16,7250	0,2990 %	USD
07-02-2024	16,98	180840	16,65	17,12	16,74	1,0710 %	USD
08-02-2024	17,34	224178	16,98	17,3450	16,91	2,12 %	USD
09-02-2024	17,58	198307	17,34	17,63	17,24	1,3840 %	USD
12-02-2024	17,82	208050	17,70	17,8890	17,57	1,3650 %	USD
13-02-2024	17,08	417007	17,0750	17,51	16,9250	-4,1530 %	USD
14-02-2024	21,0990	1030570	19,24	21,10	19,24	23,53 %	USD
15-02-2024	22,17	756398	21,1750	22,20	20,92	5,1210 %	USD
16-02-2024	22,24	477038	21,92	22,47	21,36	5,4530 %	USD
19-02-2024	22,24	477038	21,92	22,47	21,36	0 %	USD
20-02-2024	21,33	319149	21,9250	22,05	21,20	-4,0920 %	USD
21-02-2024	21,24	901492	21,36	21,3875	20,5780	-0,4220 %	USD
22-02-2024	21,53	291712	21,36	21,5750	21,09	1,3650 %	USD
23-02-2024	21,53	244820	21,60	21,71	21,3792	0 %	USD
26-02-2024	21,73	361246	21,42	21,75	21,32	0,9290 %	USD
27-02-2024	22,09	277279	21,42	22,1950	21,80	1,6570 %	USD
28-02-2024	22,30	318062	21,88	22,57	21,7389	0,9510 %	USD
29-02-2024	22,33	443099	22,66	22,78	22,12	0,1350 %	USD
01-03-2024	22,68	231121	22,30	22,75	22,1747	1,5670 %	USD
04-03-2024	22,31	253573	22,70	22,71	22,2811	-1,6310 %	USD
05-03-2024	21,95	172926	22,21	22,42	21,89	-1,6140 %	USD
06-03-2024	22,34	243467	22,21	22,55	21,89	1,7770 %	USD
07-03-2024	23	410345	22,55	23,05	22,4550	2,9540 %	USD
08-03-2024	22,30	325266	23,03	23,16	22,11	-3,0430 %	USD
11-03-2024	22,75	298683	22,28	22,84	22,18	2,0180 %	USD
12-03-2024	22,70	237054	22,51	22,7150	22,29	-0,22 %	USD
13-03-2024	22,94	443347	22,76	23,05	22,62	1,0570 %	USD
14-03-2024	22,65	394430	22,81	22,89	22,33	-1,2640 %	USD
15-03-2024	22,66	874714	22,37	22,98	22,20	0,0440 %	USD
18-03-2024	22,27	362670	22,81	22,80	22,25	-1,7210 %	USD
19-03-2024	22,20	225557	22,29	22,56	22,16	-0,3140 %	USD
20-03-2024	22,85	309241	22,2250	23,09	22,0966	2,9280 %	USD
21-03-2024	22,79	279677	22,2250	23,21	22,71	-0,2630 %	USD
22-03-2024	22,45	328121	22,94	23,06	22,40	-1,4920 %	USD
25-03-2024	22,50	269300	22,59	22,60	22,32	0,2230 %	USD
26-03-2024	22,43	171131	22,7250	22,77	22,38	-0,3110 %	USD
27-03-2024	22,47	337682	22,84	22,84	22,27	0,1780 %	USD
28-03-2024	22,42	160680	22,84	22,77	22,40	-0,2230 %	USD
01-04-2024	22,05	225945	22,42	22,49	21,8650	-1,65 %	USD
02-04-2024	21,92	150467	21,72	21,93	21,09	-0,59 %	USD
03-04-2024	22,22	147924	21,87	22,26	21,87	1,3690 %	USD
04-04-2024	21,82	191386	21,87	22,56	21,76	-1,80 %	USD
05-04-2024	21,85	139214	22,48	22,56	21,7550	0,1370 %	USD
08-04-2024	21,99	186549	22,01	22,26	21,95	0,6410 %	USD
09-04-2024	22,34	118045	22,16	22,3960	21,9050	1,5920 %	USD
10-04-2024	21,58	190918	21,57	21,85	21,51	-3,4020 %	USD
11-04-2024	21,61	145399	21,57	21,67	21,40	0,1390 %	USD
12-04-2024	21,08	195297	21,5550	21,5650	20,88	-2,4530 %	USD
15-04-2024	20,33	466863	21,6150	21,6050	20,20	-3,5580 %	USD
16-04-2024	19,76	297338	20,29	20,1150	19,68	-2,8520 %	USD
17-04-2024	19,39	414649	19,79	19,92	19,19	-1,8720 %	USD
18-04-2024	19,20	315903	19,68	19,56	19,1250	-0,98 %	USD
19-04-2024	19,27	393723	19,11	19,4450	19,06	0,3650 %	USD
22-04-2024	19,28	372217	19,40	19,51	19,23	0,0520 %	USD
23-04-2024	19,78	644268	19,44	19,91	19,47	2,5930 %	USD
24-04-2024	19,81	363655	19,93	19,90	19,44	0,1520 %	USD
25-04-2024	19,80	314428	19,5950	19,8350	19,42	-0,05 %	USD
26-04-2024	19,88	220749	19,95	20,0850	19,79	0,4040 %	USD
29-04-2024	20,16	267914	20,19	20,25	19,96	1,4080 %	USD
30-04-2024	19,53	188627	20,03	20,0150	19,53	-3,1250 %	USD
01-05-2024	19,29	194959	19,62	19,75	19,29	-1,2290 %	USD
02-05-2024	19,73	358791	19,40	19,82	19,16	2,2810 %	USD
03-05-2024	20,49	463197	20,4950	21,29	20,20	3,8520 %	USD
06-05-2024	20,75	377364	20,78	21,0150	20,64	1,2690 %	USD
07-05-2024	20,83	249910	20,9150	21	20,64	0,3860 %	USD
08-05-2024	21,06	194448	20,9150	21,07	20,65	1,1040 %	USD
09-05-2024	21,48	252708	21,1150	21,62	21,11	1,9940 %	USD
10-05-2024	21,63	237560	21,58	21,70	21,31	0,6980 %	USD
13-05-2024	21,86	315322	21,58	21,99	21,48	1,0630 %	USD
14-05-2024	21,89	228965	22	22,09	21,65	0,1370 %	USD
15-05-2024	22,02	203974	22,08	22,25	21,91	0,5940 %	USD
16-05-2024	21,76	252624	22,08	22,25	21,60	-1,1810 %	USD
17-05-2024	21,59	186272	22,0050	21,82	21,44	-0,7810 %	USD
20-05-2024	21,48	230896	21,49	21,85	21,43	-0,5090 %	USD
21-05-2024	21,81	202676	21,42	21,87	21,28	1,5360 %	USD
22-05-2024	21,74	135906	21,7150	21,93	21,5601	-0,3210 %	USD
23-05-2024	21,32	158352	21,7150	21,8550	21,12	-1,9320 %	USD
24-05-2024	21,75	248709	21,56	21,78	21,40	0,0460 %	USD
27-05-2024	21,75	248709	21,56	21,78	21,40	0 %	USD
28-05-2024	21,48	261251	21,73	21,8150	21,25	-1,2410 %	USD
29-05-2024	21,31	222173	21,02	21,45	20,89	-0,7910 %	USD
30-05-2024	21,56	263010	21,68	21,80	21,44	1,1730 %	USD
31-05-2024	21,60	194537	21,64	21,70	21,35	0,1860 %	USD
03-06-2024	21,31	236370	21,8350	21,70	21	-1,3430 %	USD
04-06-2024	20,97	145862	21,02	21,25	20,92	-1,5950 %	USD
05-06-2024	21,11	160255	21,12	21,1899	20,93	0,6680 %	USD
06-06-2024	20,82	129801	21,08	21,08	20,82	-1,3270 %	USD
07-06-2024	20,52	177577	21,08	20,72	20,43	-1,4410 %	USD
10-06-2024	20,37	252390	20,18	20,3850	19,9550	-0,7310 %	USD
11-06-2024	19,85	285670	20,06	20,06	19,80	-2,5530 %	USD
12-06-2024	20,35	282259	20,43	21,04	20,34	2,5190 %	USD
13-06-2024	20,07	143943	20,18	20,24	19,86	-1,3760 %	USD
14-06-2024	19,51	224235	19,69	19,69	19,31	-2,79 %	USD
17-06-2024	19,35	361536	19,77	19,78	17,83	-0,82 %	USD
18-06-2024	19,63	376077	19,40	19,68	19,25	0,6150 %	USD
19-06-2024	19,63	376077	19,40	19,68	19,25	0 %	USD
20-06-2024	19,45	151367	19,44	19,75	19,44	-0,9170 %	USD
21-06-2024	19,63	1416638	19,48	19,68	19,18	0,9250 %	USD
24-06-2024	19,58	213925	19,77	20,05	19,57	-0,2550 %	USD
25-06-2024	19,54	222261	19,48	19,66	19,35	-0,2040 %	USD
26-06-2024	19,41	176382	19,37	19,52	19,30	-0,6650 %	USD
27-06-2024	19,36	183108	19,49	19,52	19,26	-0,2580 %	USD
28-06-2024	19,56	1229000	19,59	19,67	19,34	1,0330 %	USD
01-07-2024	19,28	219256	19,64	19,71	19,12	-1,4310 %	USD
02-07-2024	19,34	213075	19,28	19,4850	19,27	0,3110 %	USD
03-07-2024	19,44	118375	19,40	19,49	19,27	0,5170 %	USD
04-07-2024	19,44	118375	19,40	19,49	19,27	0 %	USD
05-07-2024	19,01	207894	19,27	19,44	18,88	-2,2120 %	USD
08-07-2024	19,09	171151	19,21	19,49	19,09	0,4210 %	USD
09-07-2024	18,83	295274	18,98	18,98	18,74	-1,3620 %	USD
10-07-2024	19,30	218806	18,92	19,30	18,87	2,4960 %	USD
11-07-2024	20,17	332407	19,78	20,33	19,74	4,5080 %	USD
12-07-2024	20,54	254591	20,55	20,79	20,42	1,8340 %	USD
15-07-2024	20,70	278670	20,76	21,15	20,66	0,7790 %	USD
16-07-2024	21,90	324650	21,02	21,91	21,02	5,7970 %	USD
17-07-2024	22,04	277558	21,72	22,22	21,72	0,6390 %	USD
18-07-2024	22,04	277558	21,72	22,22	21,72	0 %	USD