DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
02-11-202226,6670331626,7526,9626,550,1880 %EUR25,8127,3926,61
03-11-202226,59109495826,3926,5926,03-0,2630 %EUR25,8126,7226,66
04-11-202226,2986175926,6026,6026,22-1,1280 %EUR26,2526,7026,59
07-11-202226,1568959326,2226,4626,06-0,5330 %EUR26,0126,5926,29
08-11-202226,5377628926,1326,6325,971,4530 %EUR2626,7026,15
09-11-202226,4479423126,5026,5926,34-0,3390 %EUR26,1026,7026,53
10-11-202227,30166836926,3227,4026,083,2530 %EUR26,4027,5026,44
11-11-202225,52194618827,0827,1925,18-6,52 %EUR25,3025,9027,30
14-11-202225,52101873425,6225,8825,470 %EUR25,3025,6025,52
15-11-202225,81131285925,5226,2025,511,1360 %EUR25,3726,2525,52
16-11-202226,0698268625,9626,1925,710,9690 %EUR25,3726,2525,81
17-11-202225,80111594826,2226,2925,70-0,9980 %EUR25,3726,3026,06
18-11-202226,27137548926,0426,3625,891,8220 %EUR25,3726,4625,80
21-11-202226,8577461326,3126,9026,242,2080 %EUR26,2126,9026,27
22-11-202226,72141126826,8626,9026,45-0,4840 %EUR26,292726,85
23-11-202226,9881531326,6227,0426,490,9730 %EUR26,2927,2026,72
24-11-202226,9248389226,8927,0926,73-0,2220 %EUR26,2927,2026,98
25-11-202227,0255856726,7727,0226,750,3710 %EUR26,5527,2026,92
28-11-202227,115986902727,1826,710,3330 %EUR26,5527,1827,02
29-11-202226,5488101627,0527,0726,46-2,1030 %EUR26,452727,11
30-11-202226,82137065126,5226,9526,481,0550 %EUR26,212726,54
01-12-202227,21124288027,0427,3126,931,4540 %EUR26,7527,3326,82
02-12-202227,3188036027,1827,4727,090,3680 %EUR26,7527,5027,21
05-12-202227,0556235527,1727,2126,90-0,9520 %EUR26,8027,5027,31
06-12-202227,0288380227,0427,2926,98-0,1110 %EUR26,8027,5027,05
07-12-202227,1386651327,0327,2826,990,4070 %EUR26,8027,5027,02
08-12-202226,8680511526,9027,1126,73-0,9950 %EUR26,4027,1027,13
09-12-202227,1894804727,3927,4226,921,1910 %EUR26,8027,3926,86
12-12-202227,1768476827,0327,3126,99-0,0370 %EUR26,8027,3927,18
13-12-202227,10118353427,2427,3626,72-0,2580 %EUR26,5027,3927,17
14-12-202227,2776327527,0927,2826,830,6270 %EUR26,8027,3027,10
15-12-202226,73158093527,0127,2726,54-1,98 %EUR26,5027,3027,27
16-12-202226,43195732926,7726,7726,21-1,1220 %EUR2627,3026,73
19-12-202226,3269367626,4526,5026,19-0,4160 %EUR25,5526,4026,43
20-12-202226,0969406826,0526,3026,01-0,8740 %EUR25,5526,4026,32
21-12-202226,3167256226,1626,3526,070,8430 %EUR25,8326,4026,09
22-12-202226,2373285626,4226,5026,16-0,3040 %EUR25,752726,31
23-12-202226,1559307826,4326,4325,91-0,3050 %EUR25,7526,4026,23
27-12-202226,1232545726,4526,4526,08-0,1150 %EUR25,7526,3026,15
28-12-202226,2849636926,1026,4526,100,6130 %EUR26,2526,5026,12
29-12-202226,2354854226,1926,2425,90-0,19 %EUR2626,5026,28
30-12-202225,8466200326,2426,2425,71-1,4870 %EUR25,6826,5026,23
02-01-202325,9042767726,4326,5325,860,2320 %EUR25,6826,9525,84
03-01-202326,16120946525,7326,4125,731,0040 %EUR25,6826,4025,90
04-01-202326,82159520926,3326,9326,292,5230 %EUR2626,9526,16
05-01-202326,3161578426,6326,6926,28-1,9020 %EUR26,2526,9526,82
06-01-202326,6089278826,3026,6626,151,1020 %EUR26,0526,9526,31
09-01-202326,4775094026,7126,7326,20-0,4890 %EUR26,2026,5426,60
10-01-202326,5475644126,3826,6726,160,2640 %EUR26,1626,9526,47
11-01-202326,7061243326,5026,8826,440,6030 %EUR26,1526,9026,54
12-01-202326,4992631526,7526,9526,38-0,7870 %EUR26,152726,70
13-01-202326,8276833426,5226,9126,481,2460 %EUR26,152726,49
16-01-202327,1252124226,9127,1826,871,1190 %EUR26,7727,2926,82
17-01-202327,25103104927,1227,3126,830,4790 %EUR26,7727,3527,12
18-01-202327,4275103427,2927,6927,230,6240 %EUR26,7727,6727,25
19-01-202327,24105169827,0627,3927,06-0,6560 %EUR26,9527,5027,42
20-01-202326,9871760027,0627,1026,85-0,9540 %EUR26,9527,1027,24
23-01-202327,0955250427,0127,1726,950,4080 %EUR26,7727,2526,98
24-01-20232770401627,1627,1826,91-0,3320 %EUR26,7727,2527,09
25-01-202326,7184930927,0427,1026,57-1,0740 %EUR26,5027,2527
26-01-202327,08108285026,8527,1526,851,3850 %EUR26,5027,2526,71
27-01-202327,1369405527,1427,2026,910,1850 %EUR26,8027,2127,08
30-01-202327,3694354626,9327,5026,900,8480 %EUR27,2027,7027,13
31-01-202327,26125410227,1427,3727,04-0,3650 %EUR27,0427,3527,36
01-02-202327,1099037327,3327,5027,10-0,5870 %EUR27,0927,7027,26
02-02-202327,62134842827,1727,6827,061,9190 %EUR27,1027,7027,10
03-02-202327,37135843727,4527,5927,20-0,9050 %EUR27,2027,7027,62
06-02-202327,3394661827,1727,5427,14-0,1460 %EUR27,2027,7327,37
07-02-202327,2089527127,2727,4726,99-0,4760 %EUR26,8027,4527,33
08-02-202327,28103423527,0927,5027,090,2940 %EUR27,1527,5027,20
09-02-202327,33174504727,1927,5727,190,1830 %EUR27,1527,5627,28
10-02-202327,09116617427,3527,4327,03-0,8780 %EUR26,8027,4027,33
13-02-202327,5282872327,0427,5927,031,5870 %EUR27,2027,7727,09
14-02-202327,4488812627,4827,7327,39-0,2910 %EUR27,2027,7727,52
15-02-202327,58139111127,3227,6027,260,51 %EUR27,2027,7727,44
16-02-202327,92117806527,7528,7227,681,2330 %EUR27,2028,3627,58
17-02-202328,01173409127,8228,0827,560,3220 %EUR27,2028,4727,92
20-02-202327,9864705328,1628,1927,69-0,1070 %EUR27,2028,4528,01
21-02-202328,2899504627,9628,4827,871,0720 %EUR27,4528,5027,98
22-02-202328,95150952928,3028,9528,282,3690 %EUR28,2528,9828,28
23-02-202328,858521592929,1328,81-0,3450 %EUR28,7229,2028,95
24-02-202328,5980804828,8629,0928,54-0,9010 %EUR2829,0928,85
27-02-202328,78103717528,6228,9728,620,6650 %EUR282928,59
28-02-202328,55124160528,7728,7728,35-0,7990 %EUR282928,78
01-03-202328,4898384128,5928,8428,45-0,2450 %EUR2828,8028,55
02-03-202328,72122886028,4228,7228,300,8430 %EUR2828,8028,48
03-03-202328,6450589528,9228,9228,56-0,2790 %EUR2828,8028,72
06-03-202328,5560253528,7728,8128,45-0,3140 %EUR2828,8428,64
07-03-202328,6154498428,4328,8028,430,21 %EUR28,5028,8428,55
08-03-202328,6659380828,5328,6628,400,1750 %EUR28,0628,7028,61
09-03-202329,0250971728,6429,0828,581,2560 %EUR28,0629,3028,66
10-03-202328,5889927528,7929,0328,39-1,5160 %EUR2829,4429,02
13-03-202328,36123711928,6728,6728,17-0,77 %EUR2829,4428,58
14-03-202328,7474085328,5228,8928,481,34 %EUR28,1228,9028,36
15-03-202328,67164247528,7529,1128,52-0,2440 %EUR28,1229,5028,74
16-03-202329161327528,8929,1628,661,1510 %EUR28,1229,5028,67
17-03-202328,84202916829,1329,2128,83-0,5520 %EUR28,6029,5029
20-03-202329,20108715328,8929,3328,861,2480 %EUR28,8429,5028,84
21-03-202329,09133908529,3229,3329,06-0,3770 %EUR2929,3529,20
22-03-202329,5464532529,2429,7329,231,5470 %EUR2929,8329,09
23-03-202329,2445506929,3729,3729,01-1,0160 %EUR29,2229,4529,54
24-03-202329,3199413629,3129,4429,220,2390 %EUR28,7929,4529,24
27-03-202329,4372273529,4529,6729,340,4090 %EUR29,2629,7529,31
28-03-202329,2549295729,4429,4729,23-0,6120 %EUR29,1829,6629,43
29-03-202329,4566340729,3229,4829,290,6840 %EUR29,1829,5929,25
30-03-202329,5567222129,5429,6329,350,34 %EUR29,3529,6429,45
31-03-202329,7963706129,5829,9329,550,8120 %EUR29,3529,9829,55
03-04-202329,5595838429,8229,8229,45-0,8060 %EUR29,4129,9029,79
04-04-202329,8454382829,6929,9729,640,9810 %EUR29,5129,9829,55
05-04-202329,9754878029,7830,0529,690,4360 %EUR29,6030,1529,84
06-04-202329,9360131129,9830,0929,87-0,1330 %EUR29,9030,1529,97
10-04-202329,9360131129,9830,0929,87-0,1330 %EUR29,9030,1529,97
11-04-202329,94105195230,1230,1229,810,0330 %EUR29,7630,2029,93
12-04-202330,0994995629,8930,1929,860,5010 %EUR29,8030,2029,94
13-04-202330,0446554029,9830,2329,98-0,1660 %EUR29,8030,3030,09
14-04-202329,8154165929,9530,1829,80-0,7660 %EUR29,7629,9930,04
17-04-202329,8389871929,9129,9829,730,0670 %EUR29,713029,81
18-04-202329,8069288229,8729,9429,74-0,1010 %EUR29,7130,0529,83
19-04-202330,0172447629,6430,0829,640,7050 %EUR29,6030,2029,80
20-04-202330,5074731829,9530,5029,801,6330 %EUR29,8230,5230,01
21-04-202330,77147313330,4030,8630,400,8850 %EUR29,6030,9030,50
24-04-202330,7260365830,5830,9630,58-0,1620 %EUR29,603130,77
25-04-202330,6076207430,5130,6830,47-0,3910 %EUR29,603130,72
26-04-202330,11105729930,5730,5729,97-1,6010 %EUR29,603130,60
27-04-202329,7493870129,4829,7429,370,2360 %EUR28,9130,5629,67
28-04-202330,12183944729,7830,1229,751,2780 %EUR29,233129,74
01-05-202330,12183944729,7830,1229,751,2780 %EUR29,233129,74
02-05-202328,48107746130,1330,2828,34-5,4450 %EUR28,0529,2430,12
03-05-202328,6491334628,6428,7628,440,5620 %EUR28,1028,7928,48
04-05-202327,98193080828,4128,4827,45-2,3040 %EUR27,5028,6028,64
05-05-202327,91150692728,1828,3027,77-0,25 %EUR27,9028,0227,98
08-05-202327,7569542127,722827,72-0,5730 %EUR27,4528,3027,91
09-05-202328,55174784827,8928,5727,752,8830 %EUR27,1928,6027,75
10-05-202328,30147542028,3128,5028,21-0,8760 %EUR27,1928,6028,55
11-05-202328,60120627728,4629,1428,391,06 %EUR27,1928,6228,30
12-05-202328,5778607228,6528,8128,45-0,1050 %EUR28,472928,60
15-05-202328,4750648028,6528,7628,46-0,35 %EUR28,152928,57
16-05-202328,4338010428,3528,5328,35-0,14 %EUR28,152928,47
17-05-202328,4351881428,3828,4728,230 %EUR28,4028,5228,43
18-05-202328,7856349328,4628,7928,461,2310 %EUR28,152928,43
19-05-202328,8175569428,8628,9528,710,1040 %EUR28,702928,78
22-05-202328,6764675428,9028,9028,64-0,4860 %EUR28,512928,81
23-05-202328,7556744428,5528,9928,530,2790 %EUR28,512928,67
24-05-202328,3383654028,4728,5028,18-1,4610 %EUR28,152928,75
25-05-202328,17100558028,3828,4428-0,5650 %EUR28,102928,33
26-05-202328,6373046228,1928,7128,151,6330 %EUR282928,17
29-05-202328,6618989528,4728,6728,470,1050 %EUR28,282928,63
30-05-202328,7858457728,7628,8828,700,4190 %EUR28,282928,66
31-05-202329,2127911428,7129,3528,711,9810 %EUR29,3329,3529,21
01-06-202329,6294401729,3829,7929,381,4040 %EUR28,8029,7629,21
02-06-202329,82101439329,8129,9529,420,6750 %EUR2929,9829,62
05-06-202329,923835143030,0929,770,3350 %EUR2930,1029,82
06-06-202329,87103438029,9530,1729,87-0,1670 %EUR293029,92
07-06-202329,8990896829,8030,0829,690,0670 %EUR29,2030,5029,87
08-06-202329,7250981029,8429,9729,58-0,5690 %EUR29,0230,5029,89
09-06-202329,6148372829,8329,8329,43-0,37 %EUR29,0230,5029,72
12-06-202329,7857870429,973029,720,5740 %EUR29,0230,2029,61
13-06-202330,1156678829,9230,1529,751,1080 %EUR29,0230,2029,78
14-06-202330,2156672830,0830,23300,3320 %EUR3030,2530,11
15-06-202330,5763300830,2530,6130,191,1920 %EUR30,4030,6230,21
16-06-202331,03109187130,7631,1830,741,5050 %EUR3131,2530,57
19-06-202330,6048042031,0831,0830,54-1,3860 %EUR303131,03
20-06-202330,5544289930,5930,8230,54-0,1630 %EUR30,5030,9030,60
21-06-202330,2266160430,5530,5530,22-1,08 %EUR3030,5030,55
22-06-202330,17101580329,9530,1729,74-0,1650 %EUR29,5030,5030,22
23-06-202330,4089885130,1330,5430,130,7620 %EUR3030,5530,17
26-06-202330,1572607030,3530,4630,04-0,8220 %EUR29,5030,9030,40
27-06-202330,1074995130,2030,2729,92-0,1660 %EUR29,9030,9030,15
28-06-202330,2247073730,1930,3230,120,3990 %EUR29,9030,3030,10
29-06-202330,2037951930,2030,3430,17-0,0660 %EUR30,1030,6030,22
30-06-202330,54105193530,3430,6530,261,1260 %EUR30,1030,6630,20
03-07-202330,2783362730,6130,6430,03-0,8840 %EUR3030,6530,54
04-07-202330,1927331830,2230,4430,19-0,2640 %EUR3030,5030,27
05-07-202330,0282549830,1830,2029,97-0,5630 %EUR29,5030,5030,19
06-07-202329,6574257730,0130,0129,54-1,2330 %EUR29,5030,5030,02
07-07-202328,8579109529,5829,5828,76-2,6980 %EUR28,6730,5029,65
10-07-202328,8846457628,6828,9828,670,1040 %EUR28,502928,85
11-07-202328,6473270728,9328,9328,55-0,8310 %EUR28,5030,5028,88
12-07-202329,04100666328,6629,1528,641,3970 %EUR28,663028,64
13-07-202329,4251623328,9029,4328,901,3090 %EUR2929,6029,04
14-07-202329,6856751829,5529,7729,380,8840 %EUR29,3529,8829,42
17-07-202329,7436501729,6929,8129,530,2020 %EUR2929,8829,68
18-07-202329,6960338129,6629,8829,60-0,1680 %EUR2929,9929,74
19-07-202329,61112079029,9629,9629,61-0,2690 %EUR2929,9929,69
20-07-202329,75126686929,6229,8429,470,4730 %EUR29,5529,9929,61
21-07-202330,1284209229,9230,2629,851,2440 %EUR29,5530,5029,75
24-07-202329,87101851130,0830,1629,77-0,83 %EUR29,7030,5030,12
25-07-202329,84112457229,6529,9129,51-0,10 %EUR2930,3029,87
26-07-202329,6467835029,8729,8729,40-0,67 %EUR293029,84
27-07-202331,1110083783031,3229,834,96 %EUR30,4031,3029,64
28-07-202330,7168832430,9031,1030,68-1,2860 %EUR30,6030,8631,11
31-07-202330,5356653630,6930,6930,46-0,5860 %EUR30,3030,7530,71
01-08-202330,2680367030,4630,4630,13-0,8840 %EUR30,1530,3530,53
02-08-202330,3492675529,9630,4829,820,2640 %EUR29,5030,3630,26
03-08-202329,83110930229,9230,1329,55-1,0290 %EUR29,5031,1030,14
04-08-202329,7052333729,9229,9329,45-0,4360 %EUR29,2030,8229,83
07-08-202329,8349777829,7129,9029,510,4380 %EUR29,5030,8229,70
08-08-202329,9958690829,7530,2529,720,5360 %EUR29,5030,5229,83
09-08-202330,0237688530,2830,3429,920,10 %EUR29,8530,5629,99
10-08-202330,3553804230,2030,3830,091,0990 %EUR29,8530,5630,02
11-08-202329,75107760930,1930,3729,75-1,9770 %EUR29,5030,5630,35
14-08-202330,0377987929,7030,0329,560,9410 %EUR29,5530,5629,75
15-08-202329,6997985930,2030,2029,53-1,1320 %EUR29,5030,3030,03
16-08-202329,40108796329,8629,8629,12-0,9770 %EUR293029,69
17-08-202329,1884247329,5029,5029,07-0,7480 %EUR293029,40
18-08-202329,09144378929,0129,1728,82-0,3080 %EUR28,803029,18
21-08-20232966662729,0529,1728,91-0,3090 %EUR28,8029,7029,09
22-08-20232959477929,1629,2828,950 %EUR28,8029,7029
23-08-202329,2857178728,8729,2828,870,9660 %EUR28,8029,7029
24-08-202329,3260223129,4729,6829,320,1370 %EUR28,8029,6029,28
25-08-202329,5066687629,3429,7929,300,6140 %EUR28,803029,32
28-08-202329,5938922029,6529,6929,410,3050 %EUR293029,50
29-08-202329,76146131229,6929,8529,630,5750 %EUR29,213029,59
30-08-202330,12113881929,7630,1529,631,21 %EUR3030,2029,76
31-08-202330,0752042330,0630,2730,04-0,1660 %EUR3030,5030,12
01-09-202330,094698663030,1729,950,0670 %EUR29,5030,2430,07
04-09-202330,2321960430,3130,4630,180,4650 %EUR29,5030,5630,09
05-09-202330,5451340630,2230,5630,071,0250 %EUR30,1530,8030,23
06-09-202330,7463223230,1730,8930,170,6550 %EUR30,1530,9030,54
07-09-202331,4490041430,7131,5330,632,2770 %EUR30,303230,74
08-09-202331,6757793731,5531,7331,390,7320 %EUR3131,7531,44
11-09-202331,6369253531,8532,0131,44-0,1260 %EUR31,4231,7031,67
12-09-202331,6385826131,7731,9031,560 %EUR31,5031,9031,63
13-09-202331,9061982831,4932,0331,460,8540 %EUR31,7032,0731,63
14-09-202332,3185416532,0632,4231,951,2850 %EUR31,9032,5031,90
15-09-202332,50130133832,6432,8532,440,5880 %EUR31,9032,7032,31
18-09-202332,3668897732,5032,5832,28-0,4310 %EUR31,9032,5032,50
19-09-202332,2459793032,2832,3832,10-0,3710 %EUR3232,5032,36
20-09-202332,7395723332,3532,7632,271,52 %EUR3232,7532,24
21-09-202332,2095152332,3932,7532,20-1,6190 %EUR3232,2832,73
22-09-202332,0186663031,9832,0831,77-0,59 %EUR3132,1832,20
25-09-202331,9983106432,1332,1331,65-0,0620 %EUR3132,1832,01
26-09-202331,71121608731,8132,0431,58-0,8750 %EUR3132,1831,99
27-09-202331,6885251631,8331,9331,59-0,0950 %EUR3132,1831,71
28-09-202331,9458657731,6931,9631,600,8210 %EUR31,503231,68
29-09-202332,05105439732,0332,43320,3440 %EUR31,5032,5031,94
02-10-202331,8267700132,0932,1931,52-0,7180 %EUR31,5032,3532,05
03-10-202331,8583094631,8832,0431,690,0940 %EUR31,5032,3531,82
04-10-202332,52120277131,8932,6931,872,1040 %EUR31,5032,7031,85
05-10-202332,9695076232,7433,1432,611,3530 %EUR32,803332,52
06-10-202333,13106715133,1033,1732,720,5160 %EUR32,6433,1632,96
09-10-202333,0966903233,0433,2232,87-0,1210 %EUR32,5033,3333,13
10-10-202333,64102251033,5033,7733,471,6620 %EUR33,1033,9533,09
11-10-202333,5952809633,5233,7433,48-0,1490 %EUR33,1033,9533,64
12-10-202333,8455589033,6833,9833,650,7440 %EUR33,5033,9633,59
13-10-202333,6557483933,9234,1333,63-0,5610 %EUR33,5034,1033,84
16-10-202333,4350327534,0934,0933,38-0,6540 %EUR33,4033,6233,65
17-10-202333,4666972333,3733,5433,220,09 %EUR33,2333,6233,43
18-10-202333,3357397133,5433,6233,31-0,3890 %EUR33,1033,8033,46
19-10-202333,0686248532,9433,1732,78-0,81 %EUR32,7633,8033,33
20-10-202332,48128221532,8132,9232,43-1,7540 %EUR32,2032,8533,06
23-10-202332,7749933032,6032,7832,440,8930 %EUR32,2032,8032,48
24-10-202332,5252618132,7932,8332,52-0,7630 %EUR32,2033,7932,77
25-10-202332,8447665932,5132,9432,410,9840 %EUR32,203332,52
26-10-202332,7453940832,5132,8032,23-0,3050 %EUR32,2032,9032,84
27-10-202332,2895825232,5232,6532,12-1,4050 %EUR32,2032,3032,74
30-10-202332,6954910832,6132,7732,43-0,1530 %EUR32,4032,7032,74
31-10-202332,9189617832,7833,0332,641,9520 %EUR32,8033,7532,28
01-11-202332,9258313933,1733,1932,590,03 %EUR32,2333,5032,91
02-11-202333,1379426533,1033,3032,950,6380 %EUR32,7033,5032,92
03-11-202332,6786651033,2233,2232,28-1,3880 %EUR32,4033,0433,13
06-11-202332,9249096132,6632,9632,580,7650 %EUR32,503332,67
07-11-202333,2951430932,8933,4432,831,1240 %EUR32,5033,5032,92
08-11-202333,4654795733,3333,5633,260,5110 %EUR33,3333,7833,29
09-11-202333,8969562033,3333,9733,331,2850 %EUR33,803433,46
10-11-202333,7751586133,9234,1233,62-0,3540 %EUR33,303433,89
13-11-202333,9334055333,8834,0433,720,4740 %EUR33,7234,3033,77
14-11-202333,2859435934,0334,0533,22-1,9160 %EUR3333,7033,93
15-11-202333,4781542933,2733,6833,270,5710 %EUR3333,6833,28
16-11-202333,7768684533,5433,8033,500,8960 %EUR33,5033,9333,47
17-11-202334,07212852233,8634,1533,800,8880 %EUR33,0634,2233,77
20-11-202334,0736386134,0734,3033,920 %EUR33,9934,5034,07
21-11-202334,4545553234,1134,5033,991,1150 %EUR33,9734,7534,07
22-11-202334,8253491734,7634,9334,561,0740 %EUR33,973534,45
23-11-202335,1640583934,8135,1834,810,9760 %EUR34,6035,5034,82
24-11-202335,1330796135,2035,2635,06-0,0850 %EUR35,1235,1735,16
27-11-202335,4245047935,3435,5435,190,8260 %EUR353635,13
28-11-202335,3560005135,2635,4335,09-0,1980 %EUR353635,42
29-11-202335,2170084435,4135,5335,12-0,3960 %EUR35,153635,35
30-11-202335,2883241035,3635,4435,150,1990 %EUR353635,21
01-12-202335,5360077635,5235,6735,400,7090 %EUR35,353635,28
04-12-202335,5449411935,2835,5835,130,0280 %EUR35,2035,7135,53
05-12-202335,8489968835,6435,9435,540,8440 %EUR35,553635,54
06-12-202336,087098933636,4035,920,67 %EUR35,6636,5035,84
07-12-202336,0849931236,0536,2836,020 %EUR3636,1136,08
08-12-202336,2247299635,9936,2235,780,3880 %EUR35,9836,3036,08
11-12-202336,4039590136,2736,5036,240,4970 %EUR36,1836,5036,22
12-12-202336,7143029336,4036,7536,210,8520 %EUR36,5236,8736,40
13-12-202336,7577037936,9537,2036,690,1090 %EUR36,1837,1836,71
14-12-202335,511161724373735,30-3,3740 %EUR353636,75
15-12-202335,17146862435,5035,6434,98-0,9570 %EUR34,9535,2535,51
18-12-202335,4559098635,2035,6235,120,7960 %EUR3535,5535,17
19-12-202335,6645388835,6135,7635,500,5920 %EUR35,403635,45
20-12-202335,6951615035,5035,7235,450,0840 %EUR35,4335,7435,66
21-12-202335,4966460435,6935,9135,36-0,56 %EUR35,303635,69
22-12-202335,6865306635,6135,8435,410,5350 %EUR35,4535,9035,49
26-12-202335,6865306635,6135,8435,410,5350 %EUR35,4535,9035,49
27-12-202335,5951357635,6135,7435,24-0,2520 %EUR35,4535,7035,68
28-12-202335,5739560735,7535,8835,57-0,0560 %EUR35,4535,8835,59
29-12-202335,8245175635,7935,9635,680,7030 %EUR35,6535,9035,57
02-01-202435,3649386135,9236,0935,24-1,2840 %EUR34,5035,6635,82
03-01-202435,4749289735,5335,5335,220,3110 %EUR34,9035,5535,36
04-01-202435,9639857635,4236,0235,401,3810 %EUR35,5536,0635,47
05-01-202436,0351431635,7336,0335,690,1950 %EUR35,6036,1035,96
08-01-202436,4679973435,9736,5035,951,1930 %EUR35,6036,8536,03
09-01-202436,2648329836,5136,6535,92-0,5490 %EUR35,9036,3636,46
10-01-202436,7050557236,2636,7136,141,2130 %EUR36,4036,8536,26
11-01-202436,6662334836,9037,4436,66-0,1090 %EUR36,4036,7536,70
12-01-202437,5559236736,6737,5636,672,4280 %EUR37,4037,5836,66
15-01-202437,2445095537,6437,6737,12-0,8260 %EUR3637,5137,55
16-01-202437,5538579437,0437,6436,940,8320 %EUR3737,8037,24
17-01-202437,5756274537,3937,6137,230,0530 %EUR3637,8037,55
18-01-202438,0665297837,4638,1637,331,3040 %EUR37,7038,1837,57
19-01-202438,1864298738,1738,5038,150,3150 %EUR383938,06
22-01-202438,2174947938,3738,3838,050,0790 %EUR383938,18
23-01-202437,8870863638,1938,2337,72-0,8640 %EUR3738,9838,21
24-01-202438,1378736137,6938,2237,630,66 %EUR37,6038,1837,88
25-01-202438,1394853538,0838,2537,980 %EUR37,6038,4938,13
26-01-202438,3892486138,1138,5238,040,6560 %EUR3838,5538,13
29-01-202438,3634999338,5038,7038,25-0,0520 %EUR38,2038,6038,38
30-01-202438,4066812638,4138,7038,290,1040 %EUR3838,8638,36
31-01-202438,2298020538,6438,7338,22-0,4690 %EUR3838,7138,40
01-02-202438,5273637138,5238,6038,240,3130 %EUR3838,7038,52
02-02-202438,7558093438,9338,9338,500,5970 %EUR38,503938,75
05-02-202438,5154448238,5538,8638,46-0,6190 %EUR38,2538,7538,51
06-02-202438,5140017138,6138,8138,400 %EUR38,2038,8538,51
07-02-202438,3662433138,6738,7138,29-0,39 %EUR38,2038,8038,36
08-02-202438,6970860138,2338,7738,130,86 %EUR38,4038,8038,69
09-02-202439,2366775438,7639,2438,721,3960 %EUR38,4039,4039,23
12-02-202439,1138814939,4739,5539,01-0,3060 %EUR39,0539,5039,11
13-02-202438,3983438239,1939,2438,15-1,8410 %EUR3838,7538,39
14-02-202439,0375534138,5239,0338,481,6670 %EUR38,9239,5039,03
15-02-202438,74113173839,9240,3538,23-0,7430 %EUR38,2039,4838,74
16-02-202439,72132473539,1139,7838,992,53 %EUR39,6539,7839,72
19-02-202439,8644110339,5039,9839,360,3520 %EUR39,104039,86
20-02-202440,175173494040,1739,920,7780 %EUR39,6840,3040,17
21-02-202440,13118564240,4840,4839,87-0,10 %EUR39,8540,1840,13
22-02-202440,60111516940,1040,7240,101,1710 %EUR4040,7240,60
23-02-202440,9668789940,8041,1440,670,8870 %EUR40,9041,8040,96
26-02-202440,9657372241,0141,3140,880 %EUR40,7041,8040,96
27-02-202440,4045300040,9140,9740,17-1,3670 %EUR4040,6040,40
28-02-202440,1658357240,5740,6340,16-0,5940 %EUR4040,8040,16
29-02-202440,4382242540,2640,5640,090,6720 %EUR40,1540,6040,43
01-03-202439,80101739040,4140,4939,54-1,5580 %EUR39,7040,8039,80
04-03-202439,8659825439,8439,9239,660,1510 %EUR39,504039,86
05-03-202440,0742564440,0740,1739,840,5270 %EUR39,5040,2040,07
06-03-202439,9259421940,2340,2339,65-0,3740 %EUR39,6540,2039,92
07-03-202439,7344881639,804039,69-0,4760 %EUR39,654039,73
08-03-202439,9877142939,7940,0539,690,6290 %EUR39,9140,2039,98
11-03-202439,4093620839,8239,8339,26-1,4510 %EUR39,1039,9539,40
12-03-202439,8962736239,6739,9139,321,2440 %EUR39,1039,9739,89
13-03-202439,9045649539,9240,1039,860,0250 %EUR39,2140,2039,90
14-03-202439,7056380440,0740,1039,43-0,5010 %EUR39,404039,70
15-03-202439,49118881239,6239,8739,45-0,5290 %EUR39,464039,49
18-03-202439,7340699939,5539,7439,430,6080 %EUR39,2139,9039,73
19-03-202439,6642342239,5239,7539,37-0,1760 %EUR39,2139,9039,66
20-03-202439,7047608539,8440,1939,700,1010 %EUR39,2140,2039,70
21-03-202440,3166535239,8640,4639,711,5370 %EUR39,9040,5040,31
22-03-202440,4151528140,3140,5340,050,2480 %EUR39,9040,5040,41
25-03-202440,0354234840,3240,4540,03-0,94 %EUR39,9040,4040,03
26-03-202439,8566634239,9640,0939,64-0,45 %EUR39,2140,4039,85
27-03-202439,9842421540,0340,2339,910,3260 %EUR39,9040,4039,98
28-03-202440,1567213740,1540,4839,950,4250 %EUR39,9040,4540,15
01-04-202440,1567213740,1540,4839,950 %EUR39,9040,4539,98
02-04-202439,2051168039,8240,3039,14-1,9510 %EUR39,1040,1039,20
03-04-202438,7460012839,1639,3038,58-1,1730 %EUR38,5038,9038,74
04-04-202438,7066309638,7038,8638,42-0,1030 %EUR38,5238,9038,70
05-04-202438,6675327838,3038,7238,18-0,1030 %EUR38,1038,9038,66
08-04-202438,4657836638,6238,7038,36-0,5170 %EUR38,1038,8838,46
09-04-202438,7852917738,5438,8238,380,8320 %EUR38,4038,9038,78
10-04-202438,6667576038,9838,9838,32-0,3090 %EUR38,343938,66
11-04-202438,8461033538,7038,9438,480,4660 %EUR38,303938,84
12-04-202439,1453780439,1639,4239,040,7720 %EUR3939,8839,14
15-04-202439,4064179639,2439,6639,060,6640 %EUR3939,8839,40
16-04-202438,785781553939,0838,62-1,5740 %EUR38,3239,8838,78
17-04-202438,8264791838,8239,3838,780,1030 %EUR38,4639,3238,82
18-04-20243910075423939,1438,800,4640 %EUR38,4639,8839
19-04-202438,58145445238,9838,9838,40-1,0770 %EUR38,323938,58
22-04-202438,8658101138,8039,0838,800,7260 %EUR38,5039,5038,86
23-04-202439,3067031939,0839,4239,061,1320 %EUR38,5039,5039,30
24-04-202438,50130398939,3039,4838,50-2,0360 %EUR38,3239,2438,50
25-04-202438,24109780938,5038,5437,58-0,6750 %EUR37,6038,5038,24
26-04-202438,8466011438,6838,9038,381,5690 %EUR37,6038,9638,84
29-04-202438,5684559238,8239,0438,56-0,7210 %EUR38,503838,56
30-04-202438,7082154538,583938,480,3630 %EUR383938,70
01-05-202438,7082154538,583938,480 %EUR383938,70
02-05-202438,3463052538,1438,3638,08-0,93 %EUR38,0238,7038,34
03-05-202439,1082897638,4039,2638,401,9820 %EUR38,0239,3039,10
06-05-202439,0216607539,1639,3638,84-0,2050 %EUR38,5039,3639,02
07-05-202439,7249346839,5439,8639,441,7940 %EUR3939,9039,72
08-05-202439,9070705339,8640,1039,760,4530 %EUR39,5040,1039,90
09-05-202440,0655639939,8040,2439,800,4010 %EUR39,9040,3040,06
10-05-202440,2066830040,1640,3040,060,3490 %EUR39,9040,4040,20
13-05-202439,7042400140,3040,3439,60-1,2440 %EUR39,2640,4039,70
14-05-202440,0657607739,7240,1039,680,9070 %EUR39,2640,2440,06
15-05-202440,3263514040,3440,5440,060,6490 %EUR39,9040,5040,32
16-05-202440,2864396040,3640,4639,96-0,0990 %EUR39,9040,5040,28
17-05-202440,4090506840,2240,6240,040,2980 %EUR39,9040,8040,40
20-05-202440,5436790440,4840,5640,280,3470 %EUR39,9040,8040,54
21-05-202440,5646280840,5040,6640,360,0490 %EUR40,2040,7040,56
22-05-202440,8838085440,5440,9040,420,7890 %EUR40,204140,88
23-05-202440,984442624141,1040,820,2450 %EUR40,2041,1040,98
24-05-202441,3447844540,7041,4040,560,8780 %EUR40,2041,8041,34
27-05-202440,9814114241,3841,3840,84-0,8710 %EUR40,2041,3040,98
28-05-202440,2460511441,1441,3440,24-1,8060 %EUR40,2041,4040,24
29-05-202440,1469388839,9840,3239,94-0,2490 %EUR39,9041,1040,14
30-05-202439,9899917640,1840,3039,94-0,3990 %EUR39,9041,1039,98
31-05-202440,06122938440,1040,2439,940,20 %EUR39,904140,06
03-06-202440,2298334040,6440,7840,120,3990 %EUR40,2040,5040,22
04-06-202440,9694978740,2841,0840,221,84 %EUR40,2241,3440,96
05-06-202441,3863540141,2241,3840,881,0250 %EUR40,2241,4041,38
06-06-202441,6047543741,6241,9241,580,5320 %EUR40,2241,8041,60
07-06-202441,6245390141,8041,8241,320,0480 %EUR40,2041,8041,62
10-06-202441,4837138441,4641,6841,30-0,3360 %EUR40,2041,7641,48
11-06-202441,4441869941,6641,7641,30-0,0960 %EUR41,2041,8041,44
12-06-202442,3062372441,6442,3041,602,0750 %EUR42,184342,30
13-06-202442,4065461842,3842,7442,260,2360 %EUR42,1042,6442,40
14-06-202442,1478259342,4242,5442,06-0,6130 %EUR424342,14
17-06-202442,2636762842,4242,5442,080,2850 %EUR4242,5042,26
18-06-202442,4632718442,3642,6242,260,4730 %EUR42,2042,4842,46
19-06-202442,5032072042,5642,5642,200,0940 %EUR4242,5042,50
20-06-202442,6665706642,4842,8042,340,3760 %EUR42,484342,66
21-06-202442,5679576342,6842,7442,18-0,2340 %EUR424342,56
24-06-202442,7455274642,5642,9642,520,4230 %EUR42,604342,74
25-06-202442,8244918342,6043,0442,400,1870 %EUR41,6043,5042,82
26-06-202442,5848240743,0843,1842,48-0,56 %EUR41,6043,3042,58
27-06-202443,1440422542,6243,2042,621,3150 %EUR42,8043,3043,14
28-06-202442,9654471743,3043,4042,90-0,4170 %EUR42,8243,5042,96
01-07-202442,2479932642,9843,0442,06-1,6760 %EUR4242,3442,24
02-07-202442,2241067841,9842,2641,88-0,0470 %EUR41,6042,3242,22
03-07-202442,3661013842,2842,4042,100,3320 %EUR41,9842,5042,36
04-07-202442,3259432542,4842,6442,26-0,0940 %EUR42,304342,32
05-07-202442,4433761242,7642,7642,400,2840 %EUR42,304342,44
08-07-202442,6643348042,4842,7842,480,5180 %EUR42,504342,66
09-07-202442,5661844742,6043,0442,52-0,2340 %EUR42,5043,1042,56
10-07-202442,7053123342,7442,9042,620,3290 %EUR42,564342,70
11-07-202442,3293688942,9042,9042,22-0,89 %EUR42,1642,6042,32
12-07-202442,6252346942,2842,7642,260,7090 %EUR42,164342,62
15-07-202442,2452826342,6243,0442,24-0,8920 %EUR42,1642,8042,24
16-07-202442,4470492041,9642,5041,880,4730 %EUR4242,8042,44
17-07-202441,78134389842,4042,4241,78-1,5550 %EUR41,5042,8041,78
18-07-202441,5084444641,8241,9841,42-0,67 %EUR4141,9841,50
19-07-202441,38140215541,5041,7641,28-0,2890 %EUR4141,9841,38
22-07-202441,8457732341,8441,9641,581,1120 %EUR4141,9841,84
23-07-202441,8459871041,8441,8641,540 %EUR4141,9841,84
24-07-202441,5855135241,5841,7041,40-0,6210 %EUR4141,9841,58
25-07-202442,6691333441,6442,8841,202,5970 %EUR424342,66
26-07-202442,8849777042,4843,0442,440,5160 %EUR4243,1042,88
29-07-202443,5262773143,0843,5842,961,4930 %EUR4243,9243,52
30-07-202443,7871938443,4043,9043,240,5970 %EUR4243,8843,78
31-07-202443,5489557143,7043,8443,16-0,5480 %EUR4243,7043,54
01-08-202442,5074454443,3043,3842,42-2,3890 %EUR42,4044,2042,50
02-08-202441,82100515642,1842,2041,64-1,60 %EUR40,8043,9041,82
05-08-202440,30119055941,1241,3039,82-3,6350 %EUR404240,30
06-08-202440,14131691840,4240,5439,72-0,3970 %EUR39,4043,2040,14
07-08-202440,8895164940,5240,9440,121,8440 %EUR404240,88
08-08-202440,7883463140,6440,8240,18-0,2450 %EUR0040,78
09-08-202441,0648910441,0441,2240,800,6870 %EUR0041,06
12-08-202441,2425665741,4241,42410,4380 %EUR40,404241,24
13-08-202441,2642903641,4641,5440,960,0480 %EUR414241,26
14-08-202441,3630344641,2841,4441,040,2420 %EUR40,404241,36
15-08-202441,6646497841,5841,8041,360,7250 %EUR40,404241,66
16-08-202441,4243085641,7041,7041,24-0,5760 %EUR40,404241,42
19-08-202441,5430731341,3441,6641,100,29 %EUR41,204241,54
20-08-202441,3036203141,5441,6841,24-0,5780 %EUR41,2041,6441,30
21-08-202441,4634707541,3441,5641,300,3870 %EUR41,2041,6441,46
22-08-202441,4625819441,5041,7041,400 %EUR41,2041,7641,46
23-08-202441,3034360241,4641,5041,28-0,3860 %EUR41,2041,7641,30
26-08-202441,5226358941,3841,6641,260,5330 %EUR41,2041,7641,52
27-08-202441,4035321341,3841,6441,28-0,2890 %EUR41,2041,7641,40
28-08-202441,7241935741,7041,8841,540,7730 %EUR41,204241,72
29-08-202442,5443653141,6842,6041,661,9650 %EUR4243,5042,54
30-08-202442,0233053242,4042,5241,92-1,2220 %EUR41,6642,3442,02
02-09-202442,1823845742,1442,2641,940,3810 %EUR41,6642,3442,18
03-09-202442,1642377742,4242,5642,12-0,0470 %EUR4243,5042,16
04-09-202442,1850223141,6842,2241,640,0470 %EUR41,404342,18
05-09-202441,3494198342,1442,3440,66-1,9910 %EUR40,804341,34
06-09-202441,7064749141,3042,2841,260,8710 %EUR40,8042,7841,70
09-09-202442,4464256841,8442,4441,841,7750 %EUR40,8042,7842,44
10-09-202442,6845221542,3642,7642,300,5660 %EUR4242,7842,68
11-09-202442,3846043842,7042,9642,24-0,7030 %EUR424342,38
12-09-202443,1245136043,2843,6243,081,7460 %EUR4343,3243,12
13-09-202443,0832884743,1643,5043-0,0930 %EUR42,4043,6043,08
16-09-202443,1839282842,9443,2442,920,2320 %EUR42,4043,5043,18
17-09-202443,2249623143,3043,5443,160,0930 %EUR42,4043,2843,22
18-09-202442,6659903043,1243,1842,46-1,2960 %EUR42,4043,5042,66
19-09-202443,1056416842,8443,1442,361,0310 %EUR42,6643,4243,10
20-09-202443,1279596342,9643,3842,900,0460 %EUR42,9043,4243,12
23-09-202443,9445587042,8843,9442,881,9020 %EUR43,0243,9843,94
24-09-202443,5457609244,1644,3043,24-0,91 %EUR43,0243,7043,54
25-09-202443,4459121043,3843,6843,30-0,23 %EUR4343,7043,44
26-09-202443,1080689843,7443,8242,72-0,7830 %EUR42,8043,7043,10
27-09-202442,8083827443,0243,1042,70-0,6960 %EUR42,7043,7042,80
30-09-202442,18117951042,6442,8442,14-1,4490 %EUR424342,18
01-10-202442,5883634142,6042,8642,120,9480 %EUR42,484342,58
02-10-202442,8842208542,5442,9042,480,7050 %EUR42,504342,88
03-10-202442,2654831342,8042,8242,10-1,4460 %EUR4242,7042,26
04-10-202441,8490691342,0842,0841,40-0,9940 %EUR41,4042,7041,84
07-10-202441,8458284742,0642,1041,700 %EUR41,4042,5041,84
08-10-202442,246964824242,3241,700,9560 %EUR4242,7042,24
09-10-202442,4850237342,5642,6642,200,5680 %EUR41,7842,6642,48
10-10-202442,4855063642,4042,6242,320 %EUR41,7842,6642,48
11-10-202442,9272624742,404342,401,0360 %EUR4243,2442,92
14-10-202443,2442091842,9443,2442,840,7460 %EUR4243,5043,24
15-10-202444,36148010043,9044,5043,902,59 %EUR4444,7444,36
16-10-202444,2872731444,2844,5244,10-0,18 %EUR44,1044,5044,28
17-10-202444,92112861544,444544,321,4450 %EUR44,304544,92
18-10-202444,36120558544,5844,7643,96-1,2470 %EUR43,5044,5644,36
21-10-202443,9847573744,2644,4443,88-0,8570 %EUR43,5044,4043,98
22-10-202443,4242691943,8843,9243,16-1,2730 %EUR43,344443,42
23-10-202443,3052895243,3043,4442,98-0,2760 %EUR42,9643,4843,30
24-10-202443,7051632443,3443,8843,300,9240 %EUR42,5043,8043,70
25-10-202444,0251897943,5044,1043,440,7320 %EUR42,5044,2044,02
28-10-202444,4861258344,2244,7244,141,0450 %EUR44,3044,9244,48
29-10-202444,3880846744,6644,6844,04-0,2250 %EUR4444,9244,38
30-10-202443,3692380644,4844,4843,20-2,2980 %EUR42,5044,5043,36
31-10-202442,6283784042,7643,0642,32-1,7070 %EUR4243,5043,36
01-11-202442,62042,7643,0642,32-1,7070 %EUR4243,5042,62