DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/07/202227,15119410127,3027,30270,1480 %EUR
21/07/202227,58122022627,2327,7127,231,5840 %EUR
22/07/202227,7576137827,6027,9627,520,6160 %EUR
25/07/202227,6683331327,7627,8827,52-0,3240 %EUR
26/07/202227,8873809427,6127,9527,580,7950 %EUR
27/07/202228,0483586027,9328,1327,610,5740 %EUR
28/07/202228,59140189228,1228,5927,591,9610 %EUR
29/07/202228,9381398928,8829,0128,481,1890 %EUR
01/08/202228,8954662828,8429,0128,79-0,1380 %EUR
02/08/202228,9770689628,8328,9828,730,2770 %EUR
03/08/202229,0778643628,7529,1128,640,3450 %EUR
04/08/202228,7584803128,9229,0428,58-0,45 %EUR
05/08/202228,3181824428,6128,8528,27-1,53 %EUR
08/08/202228,4546291328,6528,6728,450,4950 %EUR
09/08/202228,5561778728,4928,6228,300,3510 %EUR
10/08/202228,5862761528,4428,6228,320,1050 %EUR
11/08/202228,1171592428,6028,6927,96-1,6450 %EUR
12/08/202228,1155641228,1428,1727,950 %EUR
15/08/202228,3467353028,1728,4328,080,8180 %EUR
16/08/202228,3392122428,5228,5628,12-0,0350 %EUR
17/08/202228,2962030728,3428,5628,23-0,1410 %EUR
18/08/202228,5979144228,3828,6028,101,06 %EUR
19/08/202228,6497894028,5028,9928,440,1750 %EUR
22/08/202228,8864433528,5628,9528,560,8380 %EUR
23/08/202228,0489428328,7528,8127,90-2,9090 %EUR
24/08/202228,1356006028,1428,1627,810,3210 %EUR
25/08/202228,2292141728,2528,3828,040,32 %EUR
26/08/202227,09148867328,2628,2627,01-4,0040 %EUR
29/08/202226,6072968226,4126,7426,27-1,8090 %EUR
30/08/202226,68106543027,0627,2126,540,3010 %EUR
31/08/202226,1393745026,5826,7726,13-2,0610 %EUR
01/09/202225,86119270425,9026,1425,71-1,0330 %EUR
02/09/202225,99121056725,942625,680,5030 %EUR
05/09/202225,9179665925,7325,9325,43-0,3080 %EUR
06/09/202226,0478633925,8626,1925,700,5020 %EUR
07/09/202226,09112706125,8326,2225,760,1920 %EUR
08/09/202226,2783762726,1726,2925,780,69 %EUR
09/09/202226,4464875626,3026,6126,130,6470 %EUR
12/09/202226,6450006026,4326,6526,270,7560 %EUR
13/09/202226,3483450226,5226,7826,32-1,1260 %EUR
14/09/202226,0568376326,1626,3525,95-1,1010 %EUR
15/09/202225,7954201026,0326,1525,72-0,9980 %EUR
16/09/202225,45118376425,4825,7825,44-1,3180 %EUR
19/09/202225,3751966625,1825,4024,83-0,3140 %EUR
20/09/202225,1356538225,4825,6825,01-0,9460 %EUR
21/09/202225,5880518725,0825,5825,061,7910 %EUR
22/09/202224,9086506125,1225,5824,84-2,6580 %EUR
23/09/202224,56169699524,8024,9924,39-1,3650 %EUR
26/09/202224,52153309524,5124,7324,19-0,1630 %EUR
27/09/202224,84118306324,9225,1524,711,3050 %EUR
28/09/202224,64153161124,6524,7224,29-0,8050 %EUR
29/09/202224,82131469024,4924,8224,250,7310 %EUR
30/09/202225,0698807524,8225,1124,710,9670 %EUR
03/10/202225,25204907324,8224,9324,510,3220 %EUR
04/10/202226,02204907324,8224,9324,510,3220 %EUR
05/10/202225,99204907324,8224,9324,510,3220 %EUR
06/10/202225,76204907324,8224,9324,510,3220 %EUR
07/10/202225,58204907324,8224,9324,510,3220 %EUR
10/10/202225,56204907324,8224,9324,510,3220 %EUR
11/10/202225,55204907324,8224,9324,510,3220 %EUR
12/10/202225,37110124325,8925,8925,16-0,7050 %EUR
13/10/202225,04137218325,2325,3724,59-1,3010 %EUR
14/10/202225,09135365825,2825,6125,080,20 %EUR
17/10/202225,6094316825,3125,8124,932,0330 %EUR
18/10/202225,5675496125,5025,8425,42-0,1560 %EUR
19/10/202225,5983710425,4425,7525,400,1170 %EUR
20/10/202225,44134749925,5025,9425,25-0,5860 %EUR
21/10/202225,47118608925,2325,4725,010,1180 %EUR
24/10/202225,87108405425,7726,2325,641,57 %EUR
25/10/202226,6374417026,2126,6626,012,9380 %EUR
26/10/202226,8891141426,7426,9426,460,9390 %EUR
27/10/202226,9693584026,7127,0726,600,2980 %EUR
28/10/202227,2474482226,8627,2526,741,0390 %EUR
31/10/202227,2383765327,3027,4027,12-0,0370 %EUR
01/11/202226,61108256527,4527,5226,54-2,2770 %EUR
02/11/202226,6670331626,7526,9626,550,1880 %EUR
03/11/202226,59109495826,3926,5926,03-0,2630 %EUR
04/11/202226,2986175926,6026,6026,22-1,1280 %EUR
07/11/202226,1568959326,2226,4626,06-0,5330 %EUR
08/11/202226,5377628926,1326,6325,971,4530 %EUR
09/11/202226,4479423126,5026,5926,34-0,3390 %EUR
10/11/202227,30166836926,3227,4026,083,2530 %EUR
11/11/202225,52194618827,0827,1925,18-6,52 %EUR
14/11/202225,52101873425,6225,8825,470 %EUR
15/11/202225,81131285925,5226,2025,511,1360 %EUR
16/11/202226,0698268625,9626,1925,710,9690 %EUR
17/11/202225,80111594826,2226,2925,70-0,9980 %EUR
18/11/202226,27137548926,0426,3625,891,8220 %EUR
21/11/202226,8577461326,3126,9026,242,2080 %EUR
22/11/202226,72141126826,8626,9026,45-0,4840 %EUR
23/11/202226,9881531326,6227,0426,490,9730 %EUR
24/11/202226,9248389226,8927,0926,73-0,2220 %EUR
25/11/202227,0255856726,7727,0226,750,3710 %EUR
28/11/202227,115986902727,1826,710,3330 %EUR
29/11/202226,5488101627,0527,0726,46-2,1030 %EUR
30/11/202226,82137065126,5226,9526,481,0550 %EUR
01/12/202227,21124288027,0427,3126,931,4540 %EUR
02/12/202227,3188036027,1827,4727,090,3680 %EUR
05/12/202227,0556235527,1727,2126,90-0,9520 %EUR
06/12/202227,0288380227,0427,2926,98-0,1110 %EUR
07/12/202227,1386651327,0327,2826,990,4070 %EUR
08/12/202226,8680511526,9027,1126,73-0,9950 %EUR
09/12/202227,1894804727,3927,4226,921,1910 %EUR
12/12/202227,1768476827,0327,3126,99-0,0370 %EUR
13/12/202227,10118353427,2427,3626,72-0,2580 %EUR
14/12/202227,2776327527,0927,2826,830,6270 %EUR
15/12/202226,73158093527,0127,2726,54-1,98 %EUR
16/12/202226,43195732926,7726,7726,21-1,1220 %EUR
19/12/202226,3269367626,4526,5026,19-0,4160 %EUR
20/12/202226,0969406826,0526,3026,01-0,8740 %EUR
21/12/202226,3167256226,1626,3526,070,8430 %EUR
22/12/202226,2373285626,4226,5026,16-0,3040 %EUR
23/12/202226,1559307826,4326,4325,91-0,3050 %EUR
27/12/202226,1232545726,4526,4526,08-0,1150 %EUR
28/12/202226,2849636926,1026,4526,100,6130 %EUR
29/12/202226,2354854226,1926,2425,90-0,19 %EUR
30/12/202225,8466200326,2426,2425,71-1,4870 %EUR
02/01/202325,9042767726,4326,5325,860,2320 %EUR
03/01/202326,16120946525,7326,4125,731,0040 %EUR
04/01/202326,82159520926,3326,9326,292,5230 %EUR
05/01/202326,3161578426,6326,6926,28-1,9020 %EUR
06/01/202326,6089278826,3026,6626,151,1020 %EUR
09/01/202326,4775094026,7126,7326,20-0,4890 %EUR
10/01/202326,5475644126,3826,6726,160,2640 %EUR
11/01/202326,7061243326,5026,8826,440,6030 %EUR
12/01/202326,4992631526,7526,9526,38-0,7870 %EUR
13/01/202326,8276833426,5226,9126,481,2460 %EUR
16/01/202327,1252124226,9127,1826,871,1190 %EUR
17/01/202327,25103104927,1227,3126,830,4790 %EUR
18/01/202327,4275103427,2927,6927,230,6240 %EUR
19/01/202327,24105169827,0627,3927,06-0,6560 %EUR
20/01/202326,9871760027,0627,1026,85-0,9540 %EUR
23/01/202327,0955250427,0127,1726,950,4080 %EUR
24/01/20232770401627,1627,1826,91-0,3320 %EUR
25/01/202326,7184930927,0427,1026,57-1,0740 %EUR
26/01/202327,08108285026,8527,1526,851,3850 %EUR
27/01/202327,1369405527,1427,2026,910,1850 %EUR
30/01/202327,3694354626,9327,5026,900,8480 %EUR
31/01/202327,26125410227,1427,3727,04-0,3650 %EUR
01/02/202327,1099037327,3327,5027,10-0,5870 %EUR
02/02/202327,62134842827,1727,6827,061,9190 %EUR
03/02/202327,37135843727,4527,5927,20-0,9050 %EUR
06/02/202327,3394661827,1727,5427,14-0,1460 %EUR
07/02/202327,2089527127,2727,4726,99-0,4760 %EUR
08/02/202327,28103423527,0927,5027,090,2940 %EUR
09/02/202327,33174504727,1927,5727,190,1830 %EUR
10/02/202327,09116617427,3527,4327,03-0,8780 %EUR
13/02/202327,5282872327,0427,5927,031,5870 %EUR
14/02/202327,4488812627,4827,7327,39-0,2910 %EUR
15/02/202327,58139111127,3227,6027,260,51 %EUR
16/02/202327,92117806527,7528,7227,681,2330 %EUR
17/02/202328,01173409127,8228,0827,560,3220 %EUR
20/02/202327,9864705328,1628,1927,69-0,1070 %EUR
21/02/202328,2899504627,9628,4827,871,0720 %EUR
22/02/202328,95150952928,3028,9528,282,3690 %EUR
23/02/202328,858521592929,1328,81-0,3450 %EUR
24/02/202328,5980804828,8629,0928,54-0,9010 %EUR
27/02/202328,78103717528,6228,9728,620,6650 %EUR
28/02/202328,55124160528,7728,7728,35-0,7990 %EUR
01/03/202328,4898384128,5928,8428,45-0,2450 %EUR
02/03/202328,72122886028,4228,7228,300,8430 %EUR
03/03/202328,6450589528,9228,9228,56-0,2790 %EUR
06/03/202328,5560253528,7728,8128,45-0,3140 %EUR
07/03/202328,6154498428,4328,8028,430,21 %EUR
08/03/202328,6659380828,5328,6628,400,1750 %EUR
09/03/202329,0250971728,6429,0828,581,2560 %EUR
10/03/202328,5889927528,7929,0328,39-1,5160 %EUR
13/03/202328,36123711928,6728,6728,17-0,77 %EUR
14/03/202328,7474085328,5228,8928,481,34 %EUR
15/03/202328,67164247528,7529,1128,52-0,2440 %EUR
16/03/202329161327528,8929,1628,661,1510 %EUR
17/03/202328,84202916829,1329,2128,83-0,5520 %EUR
20/03/202329,20108715328,8929,3328,861,2480 %EUR
21/03/202329,09133908529,3229,3329,06-0,3770 %EUR
22/03/202329,5464532529,2429,7329,231,5470 %EUR
23/03/202329,2445506929,3729,3729,01-1,0160 %EUR
24/03/202329,3199413629,3129,4429,220,2390 %EUR
27/03/202329,4372273529,4529,6729,340,4090 %EUR
28/03/202329,2549295729,4429,4729,23-0,6120 %EUR
29/03/202329,4566340729,3229,4829,290,6840 %EUR
30/03/202329,5567222129,5429,6329,350,34 %EUR
31/03/202329,7963706129,5829,9329,550,8120 %EUR
03/04/202329,5595838429,8229,8229,45-0,8060 %EUR
04/04/202329,8454382829,6929,9729,640,9810 %EUR
05/04/202329,9754878029,7830,0529,690,4360 %EUR
06/04/202329,9360131129,9830,0929,87-0,1330 %EUR
10/04/202329,9360131129,9830,0929,87-0,1330 %EUR
11/04/202329,94105195230,1230,1229,810,0330 %EUR
12/04/202330,0994995629,8930,1929,860,5010 %EUR
13/04/202330,0446554029,9830,2329,98-0,1660 %EUR
14/04/202329,8154165929,9530,1829,80-0,7660 %EUR
17/04/202329,8389871929,9129,9829,730,0670 %EUR
18/04/202329,8069288229,8729,9429,74-0,1010 %EUR
19/04/202330,0172447629,6430,0829,640,7050 %EUR
20/04/202330,5074731829,9530,5029,801,6330 %EUR
21/04/202330,77147313330,4030,8630,400,8850 %EUR
24/04/202330,7260365830,5830,9630,58-0,1620 %EUR
25/04/202330,6076207430,5130,6830,47-0,3910 %EUR
26/04/202330,11105729930,5730,5729,97-1,6010 %EUR
27/04/202329,7493870129,4829,7429,370,2360 %EUR
28/04/202330,12183944729,7830,1229,751,2780 %EUR
01/05/202330,12183944729,7830,1229,751,2780 %EUR
02/05/202328,48107746130,1330,2828,34-5,4450 %EUR
03/05/202328,6491334628,6428,7628,440,5620 %EUR
04/05/202327,98193080828,4128,4827,45-2,3040 %EUR
05/05/202327,91150692728,1828,3027,77-0,25 %EUR
08/05/202327,7569542127,722827,72-0,5730 %EUR
09/05/202328,55174784827,8928,5727,752,8830 %EUR
10/05/202328,30147542028,3128,5028,21-0,8760 %EUR
11/05/202328,60120627728,4629,1428,391,06 %EUR
12/05/202328,5778607228,6528,8128,45-0,1050 %EUR
15/05/202328,4750648028,6528,7628,46-0,35 %EUR
16/05/202328,4338010428,3528,5328,35-0,14 %EUR
17/05/202328,4351881428,3828,4728,230 %EUR
18/05/202328,7856349328,4628,7928,461,2310 %EUR
19/05/202328,8175569428,8628,9528,710,1040 %EUR
22/05/202328,6764675428,9028,9028,64-0,4860 %EUR
23/05/202328,7556744428,5528,9928,530,2790 %EUR
24/05/202328,3383654028,4728,5028,18-1,4610 %EUR
25/05/202328,17100558028,3828,4428-0,5650 %EUR
26/05/202328,6373046228,1928,7128,151,6330 %EUR
29/05/202328,6618989528,4728,6728,470,1050 %EUR
30/05/202328,7858457728,7628,8828,700,4190 %EUR
31/05/202329,2127911428,7129,3528,711,9810 %EUR
01/06/202329,6294401729,3829,7929,381,4040 %EUR
02/06/202329,82101439329,8129,9529,420,6750 %EUR
05/06/202329,923835143030,0929,770,3350 %EUR
06/06/202329,87103438029,9530,1729,87-0,1670 %EUR
07/06/202329,8990896829,8030,0829,690,0670 %EUR
08/06/202329,7250981029,8429,9729,58-0,5690 %EUR
09/06/202329,6148372829,8329,8329,43-0,37 %EUR
12/06/202329,7857870429,973029,720,5740 %EUR
13/06/202330,1156678829,9230,1529,751,1080 %EUR
14/06/202330,2156672830,0830,23300,3320 %EUR
15/06/202330,5763300830,2530,6130,191,1920 %EUR
16/06/202331,03109187130,7631,1830,741,5050 %EUR
19/06/202330,6048042031,0831,0830,54-1,3860 %EUR
20/06/202330,5544289930,5930,8230,54-0,1630 %EUR
21/06/202330,2266160430,5530,5530,22-1,08 %EUR
22/06/202330,17101580329,9530,1729,74-0,1650 %EUR
23/06/202330,4089885130,1330,5430,130,7620 %EUR
26/06/202330,1572607030,3530,4630,04-0,8220 %EUR
27/06/202330,1074995130,2030,2729,92-0,1660 %EUR
28/06/202330,2247073730,1930,3230,120,3990 %EUR
29/06/202330,2037951930,2030,3430,17-0,0660 %EUR
30/06/202330,54105193530,3430,6530,261,1260 %EUR
03/07/202330,2783362730,6130,6430,03-0,8840 %EUR
04/07/202330,1927331830,2230,4430,19-0,2640 %EUR
05/07/202330,0282549830,1830,2029,97-0,5630 %EUR
06/07/202329,6574257730,0130,0129,54-1,2330 %EUR
07/07/202328,8579109529,5829,5828,76-2,6980 %EUR
10/07/202328,8846457628,6828,9828,670,1040 %EUR
11/07/202328,6473270728,9328,9328,55-0,8310 %EUR
12/07/202329,04100666328,6629,1528,641,3970 %EUR
13/07/202329,4251623328,9029,4328,901,3090 %EUR
14/07/202329,6856751829,5529,7729,380,8840 %EUR
17/07/202329,7436501729,6929,8129,530,2020 %EUR
18/07/202329,6960338129,6629,8829,60-0,1680 %EUR
19/07/202329,61112079029,9629,9629,61-0,2690 %EUR
20/07/202329,75126686929,6229,8429,470,4730 %EUR
21/07/202330,1284209229,9230,2629,851,2440 %EUR
24/07/202329,87101851130,0830,1629,77-0,83 %EUR
25/07/202329,84112457229,6529,9129,51-0,10 %EUR
26/07/202329,6467835029,8729,8729,40-0,67 %EUR
27/07/202331,1110083783031,3229,834,96 %EUR
28/07/202330,7168832430,9031,1030,68-1,2860 %EUR
31/07/202330,5356653630,6930,6930,46-0,5860 %EUR
01/08/202330,2680367030,4630,4630,13-0,8840 %EUR
02/08/202330,3492675529,9630,4829,820,2640 %EUR
03/08/202329,83110930229,9230,1329,55-1,0290 %EUR
04/08/202329,7052333729,9229,9329,45-0,4360 %EUR
07/08/202329,8349777829,7129,9029,510,4380 %EUR
08/08/202329,9958690829,7530,2529,720,5360 %EUR
09/08/202330,0237688530,2830,3429,920,10 %EUR
10/08/202330,3553804230,2030,3830,091,0990 %EUR
11/08/202329,75107760930,1930,3729,75-1,9770 %EUR
14/08/202330,0377987929,7030,0329,560,9410 %EUR
15/08/202329,6997985930,2030,2029,53-1,1320 %EUR
16/08/202329,40108796329,8629,8629,12-0,9770 %EUR
17/08/202329,1884247329,5029,5029,07-0,7480 %EUR
18/08/202329,09144378929,0129,1728,82-0,3080 %EUR
21/08/20232966662729,0529,1728,91-0,3090 %EUR
22/08/20232959477929,1629,2828,950 %EUR
23/08/202329,2857178728,8729,2828,870,9660 %EUR
24/08/202329,3260223129,4729,6829,320,1370 %EUR
25/08/202329,5066687629,3429,7929,300,6140 %EUR
28/08/202329,5938922029,6529,6929,410,3050 %EUR
29/08/202329,76146131229,6929,8529,630,5750 %EUR
30/08/202330,12113881929,7630,1529,631,21 %EUR
31/08/202330,0752042330,0630,2730,04-0,1660 %EUR
01/09/202330,094698663030,1729,950,0670 %EUR
04/09/202330,2321960430,3130,4630,180,4650 %EUR
05/09/202330,5451340630,2230,5630,071,0250 %EUR
06/09/202330,7463223230,1730,8930,170,6550 %EUR
07/09/202331,4490041430,7131,5330,632,2770 %EUR
08/09/202331,6757793731,5531,7331,390,7320 %EUR
11/09/202331,6369253531,8532,0131,44-0,1260 %EUR
12/09/202331,6385826131,7731,9031,560 %EUR
13/09/202331,9061982831,4932,0331,460,8540 %EUR
14/09/202332,3185416532,0632,4231,951,2850 %EUR
15/09/202332,50130133832,6432,8532,440,5880 %EUR
18/09/202332,3668897732,5032,5832,28-0,4310 %EUR
19/09/202332,2459793032,2832,3832,10-0,3710 %EUR
20/09/202332,7395723332,3532,7632,271,52 %EUR
21/09/202332,2095152332,3932,7532,20-1,6190 %EUR
22/09/202332,0186663031,9832,0831,77-0,59 %EUR
25/09/202331,9983106432,1332,1331,65-0,0620 %EUR
26/09/202331,71121608731,8132,0431,58-0,8750 %EUR
27/09/202331,6885251631,8331,9331,59-0,0950 %EUR
28/09/202331,9458657731,6931,9631,600,8210 %EUR
29/09/202332,05105439732,0332,43320,3440 %EUR
02/10/202331,8267700132,0932,1931,52-0,7180 %EUR
03/10/202331,8583094631,8832,0431,690,0940 %EUR
04/10/202332,52120277131,8932,6931,872,1040 %EUR
05/10/202332,9695076232,7433,1432,611,3530 %EUR
06/10/202333,13106715133,1033,1732,720,5160 %EUR
09/10/202333,0966903233,0433,2232,87-0,1210 %EUR
10/10/202333,64102251033,5033,7733,471,6620 %EUR
11/10/202333,5952809633,5233,7433,48-0,1490 %EUR
12/10/202333,8455589033,6833,9833,650,7440 %EUR
13/10/202333,6557483933,9234,1333,63-0,5610 %EUR
16/10/202333,4350327534,0934,0933,38-0,6540 %EUR
17/10/202333,4666972333,3733,5433,220,09 %EUR
18/10/202333,3357397133,5433,6233,31-0,3890 %EUR
19/10/202333,0686248532,9433,1732,78-0,81 %EUR
20/10/202332,48128221532,8132,9232,43-1,7540 %EUR
23/10/202332,7749933032,6032,7832,440,8930 %EUR
24/10/202332,5252618132,7932,8332,52-0,7630 %EUR
25/10/202332,8447665932,5132,9432,410,9840 %EUR
26/10/202332,7453940832,5132,8032,23-0,3050 %EUR
27/10/202332,2895825232,5232,6532,12-1,4050 %EUR
30/10/202332,6954910832,6132,7732,43-0,1530 %EUR
31/10/202332,9189617832,7833,0332,641,9520 %EUR
01/11/202332,9258313933,1733,1932,590,03 %EUR
02/11/202333,1379426533,1033,3032,950,6380 %EUR
03/11/202332,6786651033,2233,2232,28-1,3880 %EUR
06/11/202332,9249096132,6632,9632,580,7650 %EUR
07/11/202333,2951430932,8933,4432,831,1240 %EUR
08/11/202333,4654795733,3333,5633,260,5110 %EUR
09/11/202333,8969562033,3333,9733,331,2850 %EUR
10/11/202333,7751586133,9234,1233,62-0,3540 %EUR
13/11/202333,9334055333,8834,0433,720,4740 %EUR
14/11/202333,2859435934,0334,0533,22-1,9160 %EUR
15/11/202333,4781542933,2733,6833,270,5710 %EUR
16/11/202333,7768684533,5433,8033,500,8960 %EUR
17/11/202334,07212852233,8634,1533,800,8880 %EUR
20/11/202334,0736386134,0734,3033,920 %EUR
21/11/202334,4545553234,1134,5033,991,1150 %EUR
22/11/202334,8253491734,7634,9334,561,0740 %EUR
23/11/202335,1640583934,8135,1834,810,9760 %EUR
24/11/202335,1330796135,2035,2635,06-0,0850 %EUR
27/11/202335,4245047935,3435,5435,190,8260 %EUR
28/11/202335,3560005135,2635,4335,09-0,1980 %EUR
29/11/202335,2170084435,4135,5335,12-0,3960 %EUR
30/11/202335,2883241035,3635,4435,150,1990 %EUR
01/12/202335,5360077635,5235,6735,400,7090 %EUR
04/12/202335,5449411935,2835,5835,130,0280 %EUR
05/12/202335,8489968835,6435,9435,540,8440 %EUR
06/12/202336,087098933636,4035,920,67 %EUR
07/12/202336,0849931236,0536,2836,020 %EUR
08/12/202336,2247299635,9936,2235,780,3880 %EUR
11/12/202336,4039590136,2736,5036,240,4970 %EUR
12/12/202336,7143029336,4036,7536,210,8520 %EUR
13/12/202336,7577037936,9537,2036,690,1090 %EUR
14/12/202335,511161724373735,30-3,3740 %EUR
15/12/202335,17146862435,5035,6434,98-0,9570 %EUR
18/12/202335,4559098635,2035,6235,120,7960 %EUR
19/12/202335,6645388835,6135,7635,500,5920 %EUR
20/12/202335,6951615035,5035,7235,450,0840 %EUR
21/12/202335,4966460435,6935,9135,36-0,56 %EUR
22/12/202335,6865306635,6135,8435,410,5350 %EUR
26/12/202335,6865306635,6135,8435,410,5350 %EUR
27/12/202335,5951357635,6135,7435,24-0,2520 %EUR
28/12/202335,5739560735,7535,8835,57-0,0560 %EUR
29/12/202335,8245175635,7935,9635,680,7030 %EUR
02/01/202435,3649386135,9236,0935,24-1,2840 %EUR
03/01/202435,4749289735,5335,5335,220,3110 %EUR
04/01/202435,9639857635,4236,0235,401,3810 %EUR
05/01/202436,0351431635,7336,0335,690,1950 %EUR
08/01/202436,4679973435,9736,5035,951,1930 %EUR
09/01/202436,2648329836,5136,6535,92-0,5490 %EUR
10/01/202436,7050557236,2636,7136,141,2130 %EUR
11/01/202436,6662334836,9037,4436,66-0,1090 %EUR
12/01/202437,5559236736,6737,5636,672,4280 %EUR
15/01/202437,2445095537,6437,6737,12-0,8260 %EUR
16/01/202437,5538579437,0437,6436,940,8320 %EUR
17/01/202437,5756274537,3937,6137,230,0530 %EUR
18/01/202438,0665297837,4638,1637,331,3040 %EUR
19/01/202438,1864298738,1738,5038,150,3150 %EUR
22/01/202438,2174947938,3738,3838,050,0790 %EUR
23/01/202437,8870863638,1938,2337,72-0,8640 %EUR
24/01/202438,1378736137,6938,2237,630,66 %EUR
25/01/202438,1394853538,0838,2537,980 %EUR
26/01/202438,3892486138,1138,5238,040,6560 %EUR
29/01/202438,3634999338,5038,7038,25-0,0520 %EUR
30/01/202438,4066812638,4138,7038,290,1040 %EUR
31/01/202438,2298020538,6438,7338,22-0,4690 %EUR
01/02/202438,5273637138,5238,6038,240,3130 %EUR
02/02/202438,7558093438,9338,9338,500,5970 %EUR
05/02/202438,5154448238,5538,8638,46-0,6190 %EUR
06/02/202438,5140017138,6138,8138,400 %EUR
07/02/202438,3662433138,6738,7138,29-0,39 %EUR
08/02/202438,6970860138,2338,7738,130,86 %EUR
09/02/202439,2366775438,7639,2438,721,3960 %EUR
12/02/202439,1138814939,4739,5539,01-0,3060 %EUR
13/02/202438,3983438239,1939,2438,15-1,8410 %EUR
14/02/202439,0375534138,5239,0338,481,6670 %EUR
15/02/202438,74113173839,9240,3538,23-0,7430 %EUR
16/02/202439,72132473539,1139,7838,992,53 %EUR
19/02/202439,8644110339,5039,9839,360,3520 %EUR
20/02/202440,175173494040,1739,920,7780 %EUR
21/02/202440,13118564240,4840,4839,87-0,10 %EUR
22/02/202440,60111516940,1040,7240,101,1710 %EUR
23/02/202440,9668789940,8041,1440,670,8870 %EUR
26/02/202440,9657372241,0141,3140,880 %EUR
27/02/202440,4045300040,9140,9740,17-1,3670 %EUR
28/02/202440,1658357240,5740,6340,16-0,5940 %EUR
29/02/202440,4382242540,2640,5640,090,6720 %EUR
01/03/202439,80101739040,4140,4939,54-1,5580 %EUR
04/03/202439,8659825439,8439,9239,660,1510 %EUR
05/03/202440,0742564440,0740,1739,840,5270 %EUR
06/03/202439,9259421940,2340,2339,65-0,3740 %EUR
07/03/202439,7344881639,804039,69-0,4760 %EUR
08/03/202439,9877142939,7940,0539,690,6290 %EUR
11/03/202439,4093620839,8239,8339,26-1,4510 %EUR
12/03/202439,8962736239,6739,9139,321,2440 %EUR
13/03/202439,9045649539,9240,1039,860,0250 %EUR
14/03/202439,7056380440,0740,1039,43-0,5010 %EUR
15/03/202439,49118881239,6239,8739,45-0,5290 %EUR
18/03/202439,7340699939,5539,7439,430,6080 %EUR
19/03/202439,6642342239,5239,7539,37-0,1760 %EUR
20/03/202439,7047608539,8440,1939,700,1010 %EUR
21/03/202440,3166535239,8640,4639,711,5370 %EUR
22/03/202440,4151528140,3140,5340,050,2480 %EUR
25/03/202440,0354234840,3240,4540,03-0,94 %EUR
26/03/202439,8566634239,9640,0939,64-0,45 %EUR
27/03/202439,9842421540,0340,2339,910,3260 %EUR
28/03/202440,1567213740,1540,4839,950,4250 %EUR
01/04/202440,1567213740,1540,4839,950 %EUR
02/04/202439,2051168039,8240,3039,14-1,9510 %EUR
03/04/202438,7460012839,1639,3038,58-1,1730 %EUR
04/04/202438,7066309638,7038,8638,42-0,1030 %EUR
05/04/202438,6675327838,3038,7238,18-0,1030 %EUR
08/04/202438,4657836638,6238,7038,36-0,5170 %EUR
09/04/202438,7852917738,5438,8238,380,8320 %EUR
10/04/202438,6667576038,9838,9838,32-0,3090 %EUR
11/04/202438,8461033538,7038,9438,480,4660 %EUR
12/04/202439,1453780439,1639,4239,040,7720 %EUR
15/04/202439,4064179639,2439,6639,060,6640 %EUR
16/04/202438,785781553939,0838,62-1,5740 %EUR
17/04/202438,8264791838,8239,3838,780,1030 %EUR
18/04/20243910075423939,1438,800,4640 %EUR
19/04/202438,58145445238,9838,9838,40-1,0770 %EUR
22/04/202438,8658101138,8039,0838,800,7260 %EUR
23/04/202439,3067031939,0839,4239,061,1320 %EUR
24/04/202438,50130398939,3039,4838,50-2,0360 %EUR
25/04/202438,24109780938,5038,5437,58-0,6750 %EUR
26/04/202438,8466011438,6838,9038,381,5690 %EUR
29/04/202438,5684559238,8239,0438,56-0,7210 %EUR
30/04/202438,7082154538,583938,480,3630 %EUR
01/05/202438,7082154538,583938,480 %EUR
02/05/202438,3463052538,1438,3638,08-0,93 %EUR
03/05/202439,1082897638,4039,2638,401,9820 %EUR
06/05/202439,0216607539,1639,3638,84-0,2050 %EUR
07/05/202439,7249346839,5439,8639,441,7940 %EUR
08/05/202439,9070705339,8640,1039,760,4530 %EUR
09/05/202440,0655639939,8040,2439,800,4010 %EUR
10/05/202440,2066830040,1640,3040,060,3490 %EUR
13/05/202439,7042400140,3040,3439,60-1,2440 %EUR
14/05/202440,0657607739,7240,1039,680,9070 %EUR
15/05/202440,3263514040,3440,5440,060,6490 %EUR
16/05/202440,2864396040,3640,4639,96-0,0990 %EUR
17/05/202440,4090506840,2240,6240,040,2980 %EUR
20/05/202440,5436790440,4840,5640,280,3470 %EUR
21/05/202440,5646280840,5040,6640,360,0490 %EUR
22/05/202440,8838085440,5440,9040,420,7890 %EUR
23/05/202440,984442624141,1040,820,2450 %EUR
24/05/202441,3447844540,7041,4040,560,8780 %EUR
27/05/202440,9814114241,3841,3840,84-0,8710 %EUR
28/05/202440,2460511441,1441,3440,24-1,8060 %EUR
29/05/202440,1469388839,9840,3239,94-0,2490 %EUR
30/05/202439,9899917640,1840,3039,94-0,3990 %EUR
31/05/202440,06122938440,1040,2439,940,20 %EUR
03/06/202440,2298334040,6440,7840,120,3990 %EUR
04/06/202440,9694978740,2841,0840,221,84 %EUR
05/06/202441,3863540141,2241,3840,881,0250 %EUR
06/06/202441,6047543741,6241,9241,580,5320 %EUR
07/06/202441,6245390141,8041,8241,320,0480 %EUR
10/06/202441,4837138441,4641,6841,30-0,3360 %EUR
11/06/202441,4441869941,6641,7641,30-0,0960 %EUR
12/06/202442,3062372441,6442,3041,602,0750 %EUR
13/06/202442,4065461842,3842,7442,260,2360 %EUR
14/06/202442,1478259342,4242,5442,06-0,6130 %EUR
17/06/202442,2636762842,4242,5442,080,2850 %EUR
18/06/202442,4632718442,3642,6242,260,4730 %EUR
19/06/202442,5032072042,5642,5642,200,0940 %EUR
20/06/202442,6665706642,4842,8042,340,3760 %EUR
21/06/202442,5679576342,6842,7442,18-0,2340 %EUR
24/06/202442,7455274642,5642,9642,520,4230 %EUR
25/06/202442,8244918342,6043,0442,400,1870 %EUR
26/06/202442,5848240743,0843,1842,48-0,56 %EUR
27/06/202443,1440422542,6243,2042,621,3150 %EUR
28/06/202442,9654471743,3043,4042,90-0,4170 %EUR
01/07/202442,2479932642,9843,0442,06-1,6760 %EUR
02/07/202442,2241067841,9842,2641,88-0,0470 %EUR
03/07/202442,3661013842,2842,4042,100,3320 %EUR
04/07/202442,3259432542,4842,6442,26-0,0940 %EUR
05/07/202442,4433761242,7642,7642,400,2840 %EUR
08/07/202442,6643348042,4842,7842,480,5180 %EUR
09/07/202442,5661844742,6043,0442,52-0,2340 %EUR
10/07/202442,7053123342,7442,9042,620,3290 %EUR
11/07/202442,3293688942,9042,9042,22-0,89 %EUR
12/07/202442,6252346942,2842,7642,260,7090 %EUR
15/07/202442,2452826342,6243,0442,24-0,8920 %EUR
16/07/202442,4470492041,9642,5041,880,4730 %EUR
17/07/202441,78134389842,4042,4241,78-1,5550 %EUR
18/07/202441,78134389842,4042,4241,780 %EUR